Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Banyan Network (BBN) | $0.000249 | 0.000000 | $19 | $ 152 287 | 610 736 186 BBN | 0.14 | 3.28 | -35.52 | |
| Bitcoin Silver (BTCS) | $0.000000 | 0.000000 | $0 | $ 0 | 0 BTCS | 0 | 0 | 0 | |
 DarexTravel (DART) | $0.000001 | 0.000000 | $0 | $ 115 080 | 85 650 416 047 DART | 0 | 0 | 7.71 | |
| Cash Poker Pro (CASH) | $0.050000 | 0.000000 | $0 | $ 0 | 0 CASH | 0 | 0 | 0 | |
 Kora Network Token (KNT) | $0.000360 | 0.000000 | $24 | $ 120 984 | 335 625 000 KNT | -0.66 | 554.87 | 548.99 | |
 Help The Homeless Coin (HTH) | $0.000103 | 0.000000 | $0 | $ 116 520 | 1 135 448 214 HTH | 0 | 0 | 0 | |
 Auctus (AUC) | $0.005042 | 0.000001 | $13 | $ 150 490 | 29 846 815 AUC | 0.05 | 24.5 | 23.45 | |
 Digitalcoin (DGC) | $0.003703 | 0.000000 | $91 | $ 124 873 | 33 721 983 DGC | 48 166 000 DGC | -5.9 | 161.54 | 131.48 |
| eBIT (EBIT) | $0.000000 | 0.000000 | $0 | $ 0 | 0 EBIT | 0 | 0 | 0 | |
 Bitzeny (ZNY) | $0.001986 | 0.000000 | $0 | $ 150 147 | 75 614 500 ZNY | 250 000 000 ZNY | 0.03 | -1.21 | 20.73 |
 KekCoin (KEK) | $0.011494 | 0.000001 | $0 | $ 123 173 | 10 716 385 KEK | 21 000 000 KEK | 0 | -0.69 | -2.22 |
 IrishCoin (IRL) | $0.002815 | 0.000000 | $0 | $ 110 596 | 39 285 349 IRL | 0 | 0 | 24.22 | |
 Elementeum (ELET) | $0.028665 | 0.000003 | $0 | $ 138 981 | 4 848 384 ELET | 0.19 | 145.08 | 118.03 | |
 AdHive (ADH) | $0.001135 | 0.000000 | $148 | $ 149 070 | 131 376 614 ADH | 0.04 | 7.8 | 8.99 | |
 RPICoin (RPI) | $0.000160 | 0.000000 | $15 | $ 133 655 | 836 066 811 RPI | 5 999 991 337 RPI | 54.55 | -21.95 | 57.56 |
| Faceblock (FBL) | $0.000000 | 0.000000 | $0 | $ 0 | 0 FBL | 0 | 0 | 0 | |
| SpherePay (SAY) | $0.002235 | 0.000000 | $0 | $ 0 | 0 SAY | 0 | 0 | 0 | |
 bitEUR (BITEUR) | $1.121979 | 0.000135 | $0 | $ 120 844 | 107 706 BITEUR | -0.42 | 0.15 | -3.36 | |
 Catcoin (CAT) | $0.008994 | 0.000001 | $0 | $ 59 923 | 6 662 700 CAT | 0 | 0 | 0 | |
 RefToken (REF) | $0.147668 | 0.000016 | $465 | $ 148 406 | 1 005 000 REF | 0.16 | -60.08 | 44.53 | |
| Infinity Pay (IPY) | $0.000000 | 0.000000 | $0 | $ 0 | 0 IPY | 0 | 0 | 0 | |
 TrakInvest (TRAK) | $0.001762 | 0.000000 | $0 | $ 147 852 | 83 933 471 TRAK | 0 | 0 | 0 | |
 empowr coin (EMPR) | $0.000000 | 0.000000 | $89 | $ 119 920 | 11 999 782 739 217 EMPR | 0 | 40.24 | 576.17 | |
 bitJob (STU) | $0.001323 | 0.000000 | $0 | $ 116 165 | 87 816 093 STU | 0 | 0 | 372.67 | |
 Opus (OPT) | $0.001040 | 0.000000 | $2 | $ 145 701 | 140 080 549 OPT | 249 308 531 OPT | 0.04 | -1.2 | 9.69 |
 Aricoin (ARI) | $0.000177 | 0.000000 | $0 | $ 41 230 | 232 432 480 ARI | 0 | 0 | 0 | |
 Atonomi (ATMI) | $0.000291 | 0.000000 | $12 | $ 143 385 | 492 730 725 ATMI | 0 | 3.97 | 49.67 | |
 JSECOIN (JSE) | $0.000269 | 0.000000 | $80 | $ 119 499 | 443 479 880 JSE | 1.52 | -13.12 | -5.23 | |
| Monero Gold (XMRG) | $0.000185 | 0.000000 | $0 | $ 0 | 0 XMRG | 0 | 0 | 0 | |
| UAHPay (UAHPAY) | $0.000000 | 0.000000 | $0 | $ 0 | 0 UAHPAY | 0 | 0 | 0 | |
 Bitspace (BSX) | $0.003503 | 0.000001 | $0 | $ 46 995 | 13 417 034 BSX | 0 | 0 | 456.17 | |
 Carboncoin (CARBON) | $0.000009 | 0.000000 | $0 | $ 142 376 | 15 392 022 544 CARBON | 0 | -34.54 | -34.54 | |
 Cashberry Coin (CBC) | $1.708404 | 0.000240 | $411 137 | $ 0 | 0 CBC | 0.38 | -2.74 | 0 | |
 Shekel (JEW) | $0.000841 | 0.000000 | $1 | $ 111 883 | 133 109 990 JEW | -21.8 | 116.2 | 59.01 | |
 Kobocoin (KOBO) | $0.005043 | 0.000001 | $0 | $ 124 557 | 24 700 248 KOBO | 0.53 | 9.22 | 17.66 | |
 PeepCoin (PCN) | $0.000002 | 0.000000 | $23 | $ 139 923 | 70 454 739 855 PCN | -0.25 | -4.48 | 9.88 | |
 Orbitcoin (ORB) | $0.032383 | 0.000004 | $0 | $ 104 293 | 3 220 616 ORB | -0.35 | -87.38 | -86.89 | |
 Obsidian (ODN) | $0.001808 | 0.000000 | $0 | $ 125 156 | 69 234 118 ODN | 0 | 0 | -18.81 | |
 Wispr (WSP) | $0.003907 | 0.000000 | $0 | $ 120 297 | 30 791 566 WSP | 120 000 000 WSP | 0 | 0 | 0 |
 DIMCOIN (DIM) | $0.000065 | 0.000000 | $5 | $ 136 158 | 2 102 483 276 DIM | 9 000 000 000 DIM | 0.1 | 1.02 | 0.65 |
| Dubstep (DUB) | $0.001496 | 0.000000 | $0 | $ 0 | 0 DUB | 0 | 0 | -15.82 | |
 Soarcoin (SOAR) | $0.000101 | 0.000000 | $0 | $ 120 390 | 1 189 676 984 SOAR | 5 000 000 000 SOAR | 0 | 0 | -1.85 |
 EquiTrader (EQT) | $0.009291 | 0.000001 | $0 | $ 117 503 | 12 646 490 EQT | 0 | 0 | -4.04 | |
 Bitcoin Turbo Koin (BTK) | $0.000007 | 0.000000 | $1 | $ 116 523 | 17 138 265 441 BTK | -0.48 | 127.84 | 92.16 | |
| Decentralized Universal Basic Income (DUBI) | $123.810000 | 0.010000 | $0 | $ 0 | 0 DUBI | 0 | 0 | 0 | |
 iDealCash (DEAL) | $0.000095 | 0.000000 | $416 | $ 136 005 | 1 438 346 211 DEAL | 0.03 | -1.15 | 2.04 | |
 TittieCoin (TIT) | $0.000099 | 0.000000 | $0 | $ 124 590 | 1 259 816 434 TIT | 0 | 0 | -3.42 | |
| LLToken (LLT) | $ | $0 | $ 0 | 0 LLT | 0 | 0 | 0 | ||
 Quatloo (QTL) | $0.004930 | 0.000001 | $0 | $ 38 054 | 7 718 883 QTL | 0 | 0 | 0 | |
 PoSW Coin (POSW) | $0.003055 | 0.000000 | $0 | $ 134 733 | 44 100 000 POSW | 0 | 0 | 0 | |
 Auroracoin (AUR) | $0.005673 | 0.000001 | $0 | $ 102 550 | 18 078 320 AUR | 21 000 000 AUR | 0.05 | -70.94 | -53.96 |
| BitAlphaCoin (BAC) | $0.004314 | 0.000001 | $0 | $ 0 | 0 BAC | 0 | 0 | 5.21 | |
| MMXVI (MMXVI) | $0.003662 | 0.000001 | $0 | $ 0 | 0 MMXVI | 0 | 0 | 1.25 | |
 EUNOMIA (ENTS) | $0.000007 | 0.000000 | $43 | $ 110 536 | 16 420 688 682 ENTS | -2.09 | -43.32 | 39.01 | |
 Playgroundz (IOG) | $0.004716 | 0.000001 | $0 | $ 134 616 | 28 545 120 IOG | 0 | 0 | -56.51 | |
 VoteCoin (VOT) | $0.001989 | 0.000000 | $112 | $ 132 364 | 66 557 875 VOT | 220 000 000 VOT | -0.91 | -4.18 | -21.62 |
 GlobalToken (GLT) | $0.001513 | 0.000000 | $230 | $ 131 583 | 86 948 250 GLT | 168 000 000 GLT | 0.04 | -1.85 | 4.87 |
 PlatinumBAR (XPTX) | $0.050639 | 0.000005 | $279 | $ 109 386 | 2 160 126 XPTX | -12.83 | 218.7 | 185.73 | |
 PRASM (PSM) | $0.000058 | 0.000000 | $0 | $ 130 247 | 2 249 193 827 PSM | 0 | 0 | 0 | |
 UltraCoin (UTC) | $0.001919 | 0.000000 | $0 | $ 91 677 | 47 776 744 UTC | 0 | 0 | 0 | |
 XMCT (XMCT) | $0.001094 | 0.000000 | $0 | $ 115 171 | 105 319 790 XMCT | 0 | -0.11 | -12.79 | |
 GeyserCoin (GSR) | $0.064488 | 0.000012 | $36 | $ 67 349 | 1 044 374 GSR | 4 500 000 GSR | 0.04 | 62.71 | 210.55 |
 Engagement Token (ENGT) | $0.000312 | 0.000000 | $286 | $ 129 435 | 415 256 071 ENGT | 0.04 | 4.13 | 96.91 | |
 Coin(O) (CNO) | $0.000332 | 0.000000 | $0 | $ 35 041 | 105 462 281 CNO | 0 | 0 | 0 | |
 DogeCash (DOGEC) | $0.031810 | 0.000004 | $116 | $ 114 991 | 3 614 880 DOGEC | -1.42 | -10.23 | -5.41 | |
 Cryptonite (XCN) | $0.000183 | 0.000000 | $0 | $ 129 310 | 708 506 520 XCN | 0 | 0 | 10.96 | |
 DraftCoin (DFT) | $0.013189 | 0.000002 | $14 | $ 114 955 | 8 715 912 DFT | -0.48 | -0.66 | -5.85 | |
 Fantasy Cash (FANS) | $0.007527 | 0.000002 | $0 | $ 35 299 | 4 689 540 FANS | 0 | 0 | 0 | |
 Signals Network (SGN) | $0.001451 | 0.000000 | $0 | $ 127 858 | 88 138 749 SGN | 0 | 0 | 456.67 | |
 Photon (PHO) | $0.000004 | 0.000000 | $70 | $ 127 657 | 30 954 422 305 PHO | 90 000 000 000 PHO | 0.09 | 14.9 | 9 |
 Goodomy (GOOD) | $0.000186 | 0.000000 | $12 | $ 113 403 | 608 075 399 GOOD | 0.19 | 16.27 | 16.63 | |
 BunnyToken (BUNNY) | $0.000362 | 0.000000 | $0 | $ 50 762 | 140 167 050 BUNNY | 0 | 0.42 | -15.99 | |
 No BS Crypto (NOBS) | $0.000083 | 0.000000 | $0 | $ 104 130 | 1 248 464 200 NOBS | -0.26 | 78.23 | 79.85 | |
| InvisibleCoin (IVZ) | $0.338431 | 0.000048 | $0 | $ 0 | 0 IVZ | 0 | 0 | -8.16 | |
 EurocoinToken (ECTE) | $0.058492 | 0.000007 | $1 | $ 97 638 | 1 669 242 ECTE | -0.13 | -2.33 | 4.16 | |
 Crave (CRAVE) | $0.005128 | 0.000001 | $24 | $ 114 297 | 22 290 203 CRAVE | -0.54 | -21.22 | -15.73 | |
 Kurrent (KURT) | $0.001235 | 0.000000 | $0 | $ 75 785 | 61 364 813 KURT | 228 000 000 KURT | 0 | 0 | 613.6 |
 Quantis Network (QUAN) | $0.000662 | 0.000000 | $96 | $ 125 973 | 190 322 370 QUAN | 1 100 000 000 QUAN | 0.03 | -11.96 | 43.24 |
 DigitalDevelopersFund (DDF) | $0.013625 | 0.000002 | $0 | $ 69 737 | 5 118 307 DDF | 6 428 932 DDF | 0 | 0 | -0.51 |
 WavesGo (WGO) | $0.016413 | 0.000002 | $0 | $ 125 269 | 7 632 244 WGO | 0 | 0 | -2.99 | |
 Condensate (RAIN) | $0.000081 | 0.000000 | $0 | $ 113 941 | 1 398 095 629 RAIN | 0 | 0 | 0 | |
 Musiconomi (MCI) | $0.001366 | 0.000000 | $0 | $ 37 823 | 27 689 568 MCI | 0 | 0 | 0 | |
 Synergy (SNRG) | $0.025530 | 0.000003 | $2 | $ 125 039 | 4 897 672 SNRG | 0.03 | 17.04 | 17.04 | |
 Ethereum Dark (ETHD) | $0.024847 | 0.000007 | $0 | $ 37 271 | 1 500 000 ETHD | 4 200 000 ETHD | 0 | 0 | 0 |
 Escroco Emerald (ESCE) | $0.000114 | 0.000000 | $22 | $ 71 209 | 624 525 771 ESCE | -0.08 | -3.03 | 2.26 | |
 Impact (IMX) | $0.000796 | 0.000000 | $0 | $ 88 092 | 110 630 546 IMX | 0 | 0 | 36.56 | |
 PWR Coin (PWR) | $0.000012 | 0.000000 | $59 | $ 116 007 | 9 664 500 811 PWR | -0.46 | -41.83 | -32.86 | |
 Advanced Internet Blocks (AIB) | $0.003616 | 0.000000 | $15 | $ 118 792 | 32 852 523 AIB | 0.17 | -42.87 | 18.72 | |
 Embers (MBRS) | $0.000738 | 0.000000 | $0 | $ 36 918 | 50 000 000 MBRS | 0 | 0 | 0 | |
 Zoomba (ZBA) | $0.005372 | 0.000000 | $83 | $ 110 383 | 20 546 576 ZBA | 1.51 | 87.25 | 124.27 | |
 Ethbits (ETBS) | $0.069569 | 0.000008 | $124 | $ 113 723 | 1 634 691 ETBS | -0.54 | 4.88 | -14.42 | |
 ToaCoin (TOA) | $0.000021 | 0.000000 | $0 | $ 78 397 | 3 655 159 600 TOA | 0 | -1.05 | -81.03 | |
 Alphaslot (SLOT) | $0.019390 | 0.000004 | $0 | $ 72 332 | 3 730 439 SLOT | 0 | 0 | -0.19 | |
 FantasyGold (FGC) | $0.007266 | 0.000001 | $0 | $ 118 011 | 16 241 597 FGC | 0 | 0 | -1.18 | |
 Accelerator Network (ACC) | $0.048825 | 0.000012 | $50 | $ 32 043 | 656 275 ACC | 0.64 | 166.24 | 227.19 | |
 Galilel (GALI) | $0.006455 | 0.000001 | $37 | $ 117 842 | 18 255 166 GALI | 0.02 | -59.49 | 34.75 | |
 HyperStake (HYP) | $0.000083 | 0.000000 | $0 | $ 113 581 | 1 376 719 887 HYP | 0 | 0 | 0 | |
 Useless Ethereum Token (UET) | $0.013425 | 0.000002 | $0 | $ 53 240 | 3 965 716 UET | 0 | 0 | 0 | |
 bitGold (BITGOLD) | $506.430137 | 0.061824 | $0 | $ 95 961 | 189 BITGOLD | 0 | 0 | 115.74 | |
 EDU Token (EDU) | $0.033159 | 0.000004 | $528 | $ 0 | 0 EDU | 0 | 0 | 0 | |
 ProxyNode (PRX) | $0.000851 | 0.000000 | $36 | $ 116 998 | 137 481 145 PRX | 275 000 000 PRX | 0.01 | -9.99 | 26.85 |
 Dragonglass (DGS) | $0.000200 | 0.000000 | $0 | $ 91 170 | 454 731 339 DGS | 0 | 0 | 69.28 | |
 EtherSportz (ESZ) | $0.036895 | 0.000004 | $216 | $ 110 737 | 3 001 419 ESZ | -0.92 | -1.67 | 66.92 | |
 Blue Protocol (BLUE) | $0.002804 | 0.000000 | $192 | $ 102 764 | 36 645 278 BLUE | 42 000 000 BLUE | -0.33 | -87.55 | -80.6 |
 Universal Currency (UNIT) | $0.006771 | 0.000001 | $0 | $ 107 994 | 15 949 110 UNIT | 210 000 000 UNIT | -0.09 | -9.44 | -8.37 |
 imbrex (REX) | $0.013417 | 0.000001 | $9 | $ 116 197 | 8 660 756 REX | 0.1 | -10.7 | 5.98 | |
 Bitcoin Token (BTK) | $0.000007 | 0.000000 | $498 | $ 70 011 | 9 721 412 001 BTK | 1.32 | -8.59 | -15.54 | |
 ACRE (ACRE) | $0.007420 | 0.000002 | $69 | $ 32 498 | 4 379 884 ACRE | 0.1 | 0.16 | 0.08 | |
 Numus (NMS) | $0.013021 | 0.000004 | $0 | $ 35 819 | 2 750 877 NMS | 0 | 0 | 0.97 | |
 WandX (WAND) | $0.009419 | 0.000001 | $0 | $ 115 331 | 12 244 135 WAND | 0 | 0.72 | 4.32 | |
 Elixir (ELIX) | $0.002637 | 0.000000 | $36 | $ 93 436 | 35 431 681 ELIX | -0.45 | 47 | 48.29 | |
 Arepacoin (AREPA) | $0.004968 | 0.000001 | $130 | $ 79 951 | 16 093 271 AREPA | 60 000 000 AREPA | -1.81 | 48.97 | 27.38 |
 BEAT (BEAT) | $0.000636 | 0.000000 | $0 | $ 78 490 | 123 438 430 BEAT | 0 | 0 | -2.67 | |
 Rubies (RBIES) | $0.008529 | 0.000001 | $233 | $ 88 828 | 10 415 252 RBIES | -0.11 | -0.07 | -15.44 | |
 Pakcoin (PAK) | $0.001513 | 0.000000 | $0 | $ 103 796 | 68 594 750 PAK | 182 000 000 PAK | 0 | 0 | 0 |
 DAV Token (DAV) | $0.013282 | 0.000002 | $829 812 | $ 0 | 0 DAV | -0.47 | 26.63 | 3.29 | |
 Formosa Financial (FMF) | $0.000056 | 0.000000 | $117 | $ 100 767 | 1 785 567 099 FMF | -0.4 | -72.61 | -83.36 | |
 Lampix (PIX) | $0.000843 | 0.000000 | $0 | $ 114 051 | 135 322 017 PIX | 657 154 880 PIX | 0 | 0 | 0.04 |
 IncaKoin (NKA) | $0.000002 | 0.000000 | $0 | $ 29 844 | 17 937 725 045 NKA | 0 | -81.27 | -82.12 | |
 SuperCoin (SUPER) | $0.001781 | 0.000000 | $5 | $ 90 301 | 50 711 188 SUPER | 0.07 | -61.7 | 66 | |
| GameLeagueCoin (GML) | $0.012784 | 0.000001 | $0 | $ 0 | 0 GML | 0 | 0 | 3.65 | |
 Cyber Movie Chain (CMCT) | $0.000004 | 0.000000 | $0 | $ 82 372 | 20 000 000 000 CMCT | -0.34 | 191.93 | 147.39 | |
 SGPay (SGP) | $0.017921 | 0.000004 | $0 | $ 35 841 | 2 000 000 SGP | 0 | 0 | -34.45 | |
| Trinity (TTY) | $0.000006 | 0.000000 | $0 | $ 0 | 0 TTY | 0 | 0 | 0 | |
 Rentberry (BERRY) | $0.000375 | 0.000000 | $212 | $ 112 916 | 301 431 307 BERRY | 0.09 | 7.11 | 15.83 | |
 Cycling Coin (CYC) | $0.000742 | 0.000000 | $0 | $ 0 | 0 CYC | 0 | 0 | 2.76 | |
 RevolverCoin (XRE) | $0.001292 | 0.000000 | $0 | $ 30 416 | 23 539 316 XRE | 0 | 0 | 0 | |
 Ethereum Gold Project (ETGP) | $0.000021 | 0.000000 | $36 | $ 106 847 | 5 174 571 479 ETGP | -0.22 | 0.96 | -32.62 | |
 X2 (X2) | $0.000202 | 0.000000 | $0 | $ 0 | 0 X2 | 0 | 0 | 7.07 | |
 Neuro (NRO) | $0.000472 | 0.000000 | $115 | $ 28 046 | 59 401 326 NRO | -0.06 | 61.35 | 127.55 | |
 vSlice (VSL) | $0.002077 | 0.000000 | $0 | $ 69 339 | 33 390 496 VSL | 0 | 0 | 52.05 | |
 Databits (DTB) | $0.003704 | 0.000000 | $59 | $ 84 267 | 22 747 809 DTB | -30.76 | -20.2 | -39.18 | |
 HOdlcoin (HODL) | $0.000356 | 0.000000 | $16 | $ 82 723 | 232 524 610 HODL | 1 | 1.85 | -29.07 | |
 Litecoin Plus (LCP) | $0.041137 | 0.000004 | $167 | $ 103 630 | 2 519 167 LCP | 4 000 000 LCP | -0.05 | -2.62 | -34.91 |
 Ixcoin (IXC) | $0.003685 | 0.000000 | $247 | $ 77 702 | 21 083 312 IXC | -0.38 | -82.37 | -74.63 | |
 EZToken (EZT) | $0.004998 | 0.000001 | $0 | $ 57 501 | 11 505 000 EZT | 0 | 8.84 | 67.47 | |
 LoMoCoin (LMC) | $0.000401 | 0.000000 | $0 | $ 112 630 | 280 531 543 LMC | 0 | 0 | 0 | |
 Nebula AI (NBAI) | $0.000074 | 0.000000 | $9 | $ 92 592 | 1 254 943 205 NBAI | 0.53 | -85.93 | -77.84 | |
 Open Trading Network (OTN) | $0.035777 | 0.000003 | $2 | $ 72 431 | 2 024 530 OTN | 100 000 000 OTN | 0.12 | -0.87 | 31.7 |
 FORCE (FOR) | $0.000772 | 0.000000 | $331 | $ 108 500 | 140 516 265 FOR | 200 000 000 FOR | -0.12 | 139.93 | 131.59 |
 Senderon (SDRN) | $0.000699 | 0.000000 | $0 | $ 31 903 | 45 625 900 SDRN | -0.03 | 55.86 | 15.38 | |
 EnterCoin (ENTRC) | $0.033195 | 0.000004 | $7 | $ 99 584 | 3 000 000 ENTRC | -0.26 | 60.84 | 0.29 | |
 TrezarCoin (TZC) | $0.000631 | 0.000000 | $95 | $ 112 594 | 178 444 700 TZC | 400 000 000 TZC | -4.64 | -3.09 | 9.64 |
| Cashme (CME) | $0.000286 | 0.000000 | $0 | $ 0 | 0 CME | 0 | -0.06 | 55.39 | |
 TagCoin (TAG) | $0.016163 | 0.000002 | $4 | $ 103 992 | 6 433 866 TAG | -0.55 | -1.05 | 3.6 | |
 BlueCoin (BLU) | $0.000194 | 0.000000 | $0 | $ 111 379 | 574 683 675 BLU | 0 | 0 | -22.42 | |
 Eurocoin (EUC) | $0.006253 | 0.000001 | $212 | $ 77 645 | 12 416 554 EUC | -0.01 | 2.15 | 329.88 | |
 Tigereum (TIG) | $0.004973 | 0.000000 | $0 | $ 90 578 | 18 214 795 TIG | 0 | 0 | 0 | |
 Galactrum (ORE) | $0.019475 | 0.000002 | $56 | $ 86 351 | 4 433 931 ORE | 26 280 000 ORE | -0.62 | 50.6 | 184.41 |
 Doge Token (DOGET) | $0.000010 | 0.000000 | $145 | $ 92 912 | 8 900 000 000 DOGET | -0.51 | 18.91 | 88.01 | |
 Cryptojacks (CJ) | $0.000198 | 0.000000 | $0 | $ 80 613 | 406 568 581 CJ | 0 | 0 | 62.46 | |
 CannabisCoin (CANN) | $0.001368 | 0.000000 | $25 | $ 105 630 | 77 231 176 CANN | -0.03 | 77.64 | 178.96 | |
 High Voltage (HVCO) | $0.023783 | 0.000007 | $4 | $ 35 536 | 1 494 171 HVCO | 0.19 | 152.36 | 168.38 | |
 Fantasy Sports (DFS) | $0.031438 | 0.000004 | $111 | $ 96 963 | 3 084 280 DFS | -0.63 | -5.57 | -28.33 | |
| OCOW (OCOW) | $0.000017 | 0.000000 | $0 | $ 0 | 0 OCOW | 0 | 0 | 0 | |
 Bulleon (BUL) | $0.075915 | 0.000007 | $204 | $ 83 229 | 1 096 353 BUL | 11.9 | 155.72 | 105.38 | |
 ZetaMicron (ZMC) | $0.000063 | 0.000000 | $0 | $ 37 722 | 600 344 291 ZMC | 0 | 0 | 0 | |
 Granite (GRN) | $0.001092 | 0.000000 | $0 | $ 44 817 | 41 035 475 GRN | 65 000 000 GRN | 0 | 0 | 0 |
 Wild Crypto (WILD) | $0.001292 | 0.000000 | $0 | $ 31 495 | 24 373 456 WILD | 0 | 0 | 0 | |
 Guaranteed Ethurance Token Extra (GETX) | $0.000369 | 0.000000 | $1 | $ 110 658 | 300 000 000 GETX | 0.11 | -0.29 | 4.02 | |
 Magnet (MAG) | $0.002068 | 0.000000 | $0 | $ 96 984 | 46 893 634 MAG | 0 | 1.63 | 13.63 | |
 Aphelion (APH) | $0.002207 | 0.000000 | $125 | $ 110 350 | 50 000 000 APH | -1.71 | -3.59 | 49.12 | |
 Influxcoin (INFX) | $0.021103 | 0.000006 | $0 | $ 35 313 | 1 673 383 INFX | 0 | 0 | -0.78 | |
 Bitcoin Red (BTCRED) | $0.004784 | 0.000000 | $5 | $ 98 318 | 20 550 001 BTCRED | 0.03 | 34.55 | 38.69 | |
 Niobio Cash (NBR) | $0.000756 | 0.000000 | $258 | $ 102 987 | 136 146 779 NBR | 336 000 000 NBR | -0.53 | -12.68 | -15.36 |
 Adrenaline Coin (ADN) | $0.018587 | 0.000003 | $30 343 | $ 0 | 0 ADN | -9.12 | 0 | 0 | |
 Rupaya (RUPX) | $0.001728 | 0.000000 | $42 | $ 75 553 | 43 732 997 RUPX | -1.13 | -1.94 | 32.04 | |
 Bee Token (BEE) | $0.000435 | 0.000000 | $34 | $ 102 817 | 236 629 159 BEE | -0.91 | 187.22 | 32.75 | |
 PluraCoin (PLURA) | $0.000219 | 0.000000 | $485 | $ 72 522 | 331 220 030 PLURA | 1 000 000 000 PLURA | 0.38 | 102.04 | 129.22 |
 InvestFeed (IFT) | $0.000454 | 0.000000 | $114 | $ 86 793 | 191 381 257 IFT | -0.16 | 34.88 | 41.41 | |
 CryptoAds Marketplace (CRAD) | $0.007626 | 0.000001 | $13 | $ 108 792 | 14 265 943 CRAD | 0.17 | -58.77 | 5.67 | |
 Pura (PURA) | $0.000581 | 0.000000 | $25 | $ 102 429 | 176 287 473 PURA | 350 000 000 PURA | -0.73 | 126.9 | 47.49 |
| LAthaan (LTH) | $0.000659 | 0.000000 | $0 | $ 0 | 0 LTH | 0 | 0 | -11.07 | |
 Megacoin (MEC) | $0.002837 | 0.000000 | $1 | $ 108 558 | 38 269 225 MEC | 42 000 000 MEC | 0.01 | -7.38 | -39.61 |
 CrowdCoin (CRC) | $0.007677 | 0.000001 | $0 | $ 36 431 | 4 745 340 CRC | 0 | 0 | 0 | |
 GoldBlocks (GB) | $0.003888 | 0.000000 | $0 | $ 60 506 | 15 563 873 GB | 0 | 0 | 36.23 | |
 Evedo (EVED) | $0.012650 | 0.000002 | $385 | $ 97 209 | 7 684 771 EVED | 0 | -6.57 | 5.68 | |
 ShareX (SEXC) | $0.000168 | 0.000000 | $117 | $ 108 274 | 645 515 075 SEXC | 0.16 | 16.6 | -8.79 | |
 Elcoin (EL) | $0.008998 | 0.000001 | $234 | $ 100 859 | 11 208 967 EL | -3.09 | -4.42 | 14.42 | |
 Worldcore (WRC) | $0.000544 | 0.000000 | $178 | $ 96 963 | 178 103 291 WRC | -0.38 | -3.71 | 10.72 | |
 XDNA (XDNA) | $0.020202 | 0.000002 | $347 | $ 80 858 | 4 002 466 XDNA | -1.59 | -10.05 | 21.49 | |
| TeamUp (TEAM) | $0.000150 | 0.000000 | $0 | $ 0 | 0 TEAM | 0 | 0 | 0 | |
 Emerald Crypto (EMD) | $0.005656 | 0.000001 | $0 | $ 108 127 | 19 117 129 EMD | 32 000 000 EMD | 0 | -1.51 | 1.42 |
 OPCoinX (OPCX) | $0.000622 | 0.000000 | $0 | $ 100 318 | 161 320 079 OPCX | 800 000 000 OPCX | 0 | 0 | 45.69 |
 Syndicate (SYNX) | $0.002048 | 0.000000 | $0 | $ 66 594 | 32 518 010 SYNX | 0 | 0 | 0 | |
 Sugar Exchange (SGR) | $0.002122 | 0.000000 | $3 | $ 95 586 | 45 048 718 SGR | 80 000 000 SGR | -0.17 | 58.19 | 170.74 |
 XGOX (XGOX) | $0.000045 | 0.000000 | $92 | $ 108 001 | 2 379 530 425 XGOX | -0.01 | 0.25 | -0.88 | |
 EZOOW (EZW) | $0.000005 | 0.000000 | $9 | $ 58 695 | 11 551 907 115 EZW | 0.06 | -77.74 | -88.69 | |
 BitRent (RNTB) | $0.000117 | 0.000000 | $0 | $ 98 264 | 841 738 500 RNTB | 0 | 0 | 54.53 | |
 Digiwage (WAGE) | $0.001789 | 0.000000 | $262 | $ 84 180 | 47 062 308 WAGE | -16.81 | 235.38 | 166.31 | |
| RubleBit (RUBIT) | $0.005744 | 0.000001 | $0 | $ 0 | 0 RUBIT | 0 | 0 | 24.73 | |
 SmartCoin (SMC) | $0.002726 | 0.000000 | $0 | $ 69 244 | 25 405 011 SMC | 0 | 1.05 | 64.91 | |
 AceD (ACED) | $0.011820 | 0.000001 | $1 | $ 107 145 | 9 065 063 ACED | 25 000 000 ACED | 0.04 | 2.12 | 62.81 |
 Adzcoin (ADZ) | $0.001589 | 0.000000 | $0 | $ 76 841 | 48 358 203 ADZ | 84 000 000 ADZ | 0 | 0 | 13.32 |
 CyberMusic (CYMT) | $0.000004 | 0.000000 | $31 | $ 64 216 | 14 362 310 539 CYMT | -2.56 | -76.11 | 173.92 | |
 Block Array (ARY) | $0.001136 | 0.000000 | $0 | $ 77 720 | 68 430 738 ARY | 0 | -1.22 | -33.55 | |
 Thunderstake (TSC) | $0.000092 | 0.000000 | $0 | $ 77 587 | 840 048 086 TSC | 0 | 0 | 1.04 | |
 Block-Chain.com (BC) | $0.005212 | 0.000001 | $29 | $ 52 401 | 10 053 314 BC | -0.7 | -22.87 | -25.31 | |
 Onix (ONX) | $0.000581 | 0.000000 | $1 | $ 62 243 | 107 072 781 ONX | 1 151 920 000 ONX | 0.12 | 9.68 | 52.97 |
 Creditbit (CRB) | $0.004438 | 0.000000 | $315 | $ 75 005 | 16 901 017 CRB | 1.59 | 1.32 | 18.23 |