BTC :
$9059.13
ETH :
$190.01
XRP :
$0.2825
SNM :
$0.0106

Andrey Voronkov ventures

Home » Currencies

Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
PAX GoldPAX Gold (PAXG)
$1553.285898 0.186442 $2 007 189 $ 0 0 PAXG 0.53 0.39 2.72
TyperiumTyperium (TYPE)
$0.001693 0.000000 $2 240 $ 2 736 305 1 616 075 166 TYPE 1 865 000 000 TYPE -0.07 0.4 45.44
StratisStratis (STRAT)
$0.596471 0.000059 $1 089 863 $ 59 302 235 99 421 750 STRAT -0.08 0.41 3.76
ChatCoinChatCoin (CHAT)
$0.003654 0.000000 $125 186 $ 2 521 215 690 000 640 CHAT 0.1 0.42 -0.2
MosslandMossland (MOC)
$0.035838 0.000006 $23 145 $ 6 053 726 168 921 501 MOC -1.6 0.42 -6.18
BunnyTokenBunnyToken (BUNNY)
$0.000362 0.000000 $0 $ 50 762 140 167 050 BUNNY 0 0.42 -15.99
IoTeXIoTeX (IOTX)
$0.007999 0.000002 $929 898 $ 12 198 035 1 525 040 005 IOTX 0.47 0.43 -11.4
YGGDRASHYGGDRASH (YEED)
$0.000509 0.000000 $77 390 $ 2 773 641 5 447 415 594 YEED 1.03 0.44 12.89
Bitcoin 21Bitcoin 21 (XBTC21)
$0.057865 0.000011 $1 $ 45 893 793 108 XBTC21 -0.16 0.44 3.51
SteemSteem (STEEM)
$0.142860 0.000016 $218 210 $ 50 091 016 350 631 090 STEEM 0.69 0.45 -5.71
Brazilian Digital TokenBrazilian Digital Token (BRZ)
$0.250961 0.000022 $12 969 $ 0 0 BRZ 0.18 0.46 -0.95
TokenClubTokenClub (TCT)
$0.025681 0.000007 $64 483 $ 12 363 486 481 425 335 TCT 0.03 0.47 0.93
Ether ZeroEther Zero (ETZ)
$0.116167 0.000031 $447 253 $ 0 0 ETZ -0.77 0.47 -9.82
CredCred (LBA)
$0.012764 0.000003 $699 619 $ 6 100 048 477 903 788 LBA 0.28 0.47 -24.26
Dollar OnlineDollar Online (DOLLAR)
$0.002624 0.000001 $0 $ 1 978 753 776 DOLLAR 0 0.47 7.44
AeronAeron (ARN)
$0.179729 0.000020 $1 040 588 $ 3 592 420 19 988 000 ARN 0.23 0.48 -3.36
HumaniqHumaniq (HMQ)
$0.008493 0.000002 $81 671 $ 1 573 612 185 286 753 HMQ 920 952 070 HMQ 1.79 0.48 -8.36
Hat.ExchangeHat.Exchange (HAT)
$0.455645 0.000055 $0 $ 659 113 1 446 550 HAT 0 0.48 -40.28
VIDYVIDY (VIDY)
$0.002172 0.000000 $1 980 010 $ 0 0 VIDY -0.1 0.51 7.86
Basic Attention TokenBasic Attention Token (BAT)
$0.248349 0.000027 $55 303 585 $ 336 857 918 1 356 386 751 BAT -0.25 0.51 6.49
ORS GroupORS Group (ORS)
$0.025256 0.000003 $1 012 911 $ 0 0 ORS -0.1 0.54 -14.99
Wiki TokenWiki Token (WIKI)
$1.067283 0.000091 $3 126 $ 0 0 WIKI 0 0.54 -8.79
EidooEidoo (EDO)
$0.759021 0.000200 $309 443 $ 22 210 052 29 261 461 EDO -0.05 0.56 -13.46
KriosKrios (KRI)
$0.016030 0.000002 $54 289 $ 2 855 173 178 109 029 KRI -4.27 0.56 7.02
MineBeeMineBee (MB)
$0.027264 0.000003 $494 403 $ 49 896 553 1 830 117 455 MB -0.57 0.57 0.01
Ebittree CoinEbittree Coin (EBT)
$0.000542 0.000000 $0 $ 685 1 264 511 EBT 0 0.57 2.99
NAM COINNAM COIN (NAM)
$0.000126 0.000000 $1 061 $ 0 0 NAM -0.02 0.58 -2.45
Electrify.AsiaElectrify.Asia (ELEC)
$0.003126 0.000001 $21 244 $ 1 645 894 526 591 830 ELEC 0.03 0.6 2.42
CoTraderCoTrader (COT)
$0.000019 0.000000 $43 636 $ 293 800 15 728 056 896 COT -0.78 0.61 27.63
ZeuxCoinZeuxCoin (ZUC)
$0.015015 0.000002 $133 488 $ 2 852 912 189 999 999 ZUC 0.94 0.61 -15.72
BingoCoinBingoCoin (BOC)
$0.004665 0.000000 $719 $ 0 0 BOC 0.27 0.61 16.95
HelleniccoinHelleniccoin (HNC)
$0.002458 0.000000 $106 $ 170 863 69 499 904 HNC 100 000 000 HNC 0.03 0.62 19.27
Stronghold USDStronghold USD (USDS)
$0.932679 0.000173 $350 938 $ 373 071 400 000 USDS -0.24 0.62 -2.52
IOTAIOTA (MIOTA)
$0.268026 0.000030 $8 169 708 $ 744 986 118 2 779 530 283 MIOTA 2 779 530 283 MIOTA 0.06 0.65 -1.3
MiraiMirai (MRI)
$0.005780 0.000002 $2 252 $ 19 836 3 432 003 MRI 16 000 000 MRI 0.48 0.65 -9.3
CapdaxTokenCapdaxToken (XCD)
$0.002961 0.000000 $125 447 $ 0 0 XCD -0.09 0.65 4.02
UtrumUtrum (OOT)
$0.004813 0.000001 $757 $ 311 863 64 800 139 OOT -0.07 0.66 -0.42
EthouseEthouse (HORSE)
$0.001445 0.000000 $0 $ 159 856 110 618 782 HORSE 0 0.66 1.01
AugurAugur (REP)
$12.255978 0.001353 $11 891 713 $ 134 815 761 11 000 000 REP 0.58 0.67 18.08
1World1World (1WO)
$0.122501 0.000014 $650 $ 2 815 249 22 981 351 1WO 0.18 0.68 -1.58
GIGAGIGA (XG)
$0.000058 0.000000 $0 $ 0 0 XG 1 000 000 000 XG 0.08 0.71 9.03
WebchainWebchain (WEB)
$0.000586 0.000000 $8 $ 85 754 146 359 919 WEB 0.14 0.71 33.14
WandXWandX (WAND)
$0.009419 0.000001 $0 $ 115 331 12 244 135 WAND 0 0.72 4.32
SuretlySuretly (SUR)
$0.686007 0.000073 $0 $ 160 858 234 484 SUR 0.04 0.72 -13.03
Data Transaction TokenData Transaction Token (XD)
$0.014541 0.000002 $48 373 $ 2 878 750 197 973 985 XD 1 000 000 000 XD 0.71 0.72 -3.56
BowsCoinBowsCoin (BSC)
$0.000648 0.000000 $0 $ 3 599 5 550 102 BSC 0 0.73 1.3
CloudbricCloudbric (CLB)
$0.007119 0.000001 $147 595 $ 2 996 832 420 953 129 CLB -0.78 0.73 0.31
UNUS SED LEOUNUS SED LEO (LEO)
$0.991339 0.000109 $13 806 652 $ 990 842 147 999 498 893 LEO -0.06 0.74 -1.26
Skrumble NetworkSkrumble Network (SKM)
$0.002517 0.000000 $640 354 $ 2 571 288 1 021 680 996 SKM -1.24 0.74 -14.17
LykkeLykke (LKK)
$0.018799 0.000005 $0 $ 5 955 601 316 809 739 LKK 0.2 0.78 -5.75
AWAREAWARE (AT)
$0.003180 0.000001 $1 $ 0 0 AT 1.74 0.79 6.58
Bitcoin BEP2Bitcoin BEP2 (BTCB)
$10224.333325 0.991549 $147 114 $ 0 0 BTCB -0.3 0.79 -3.09
MyBitMyBit (MYB)
$0.001054 0.000000 $287 $ 162 270 153 906 948 MYB 0.17 0.81 1.72
AiLink TokenAiLink Token (ALI)
$0.000030 0.000000 $7 313 $ 152 177 5 073 904 986 ALI -0.27 0.81 -3.43
DIPNETDIPNET (DPN)
$0.000443 0.000000 $399 599 $ 0 0 DPN 4.18 0.82 -18.59
DEWDEW (DEW)
$0.070557 0.000020 $65 $ 7 284 675 103 244 553 DEW 0.04 0.83 6.23
Antilitecoin (ALTC)
$0.000481 0.000000 $0 $ 15 170 31 512 613 ALTC 0 0.83 -27.33
BitScreener TokenBitScreener Token (BITX)
$0.001831 0.000000 $15 443 $ 291 773 159 323 740 BITX 1.09 0.83 -3.9
Boltt CoinBoltt Coin (BOLTT)
$0.066955 0.000006 $115 688 $ 0 0 BOLTT -0.24 0.84 -1.8
Binance GBP Stable CoinBinance GBP Stable Coin (BGBP)
$1.225345 0.000114 $24 129 $ 0 0 BGBP 0.11 0.84 1.8
Exchange UnionExchange Union (XUC)
$1.183362 0.000138 $824 244 $ 0 0 XUC 0.3 0.85 -0.28
QubeQube (QUBE)
$0.000697 0.000000 $4 842 $ 0 0 QUBE -0.42 0.86 26.24
THEKEYTHEKEY (TKY)
$0.003638 0.000001 $163 674 $ 18 406 825 5 060 038 287 TKY 5.73 0.86 14.03
Thar TokenThar Token (THAR)
$0.137784 0.000014 $604 $ 96 449 700 000 THAR 0.12 0.86 -9.85
Steem DollarsSteem Dollars (SBD)
$0.694388 0.000183 $54 073 $ 8 310 685 11 968 362 SBD 0.09 0.87 8.06
DigiFinexTokenDigiFinexToken (DFT)
$0.551622 0.000066 $3 734 212 $ 0 0 DFT 0.6 0.87 5.76
HoneyHoney (HONEY)
$0.004668 0.000001 $1 $ 2 128 455 955 HONEY -0.42 0.88 -30.75
Dynamic Trading RightsDynamic Trading Rights (DTR)
$0.032526 0.000003 $52 497 $ 49 477 785 1 521 156 185 DTR -0.03 0.88 4.12
Octoin CoinOctoin Coin (OCC)
$0.081598 0.000008 $43 799 $ 45 298 555 137 OCC 4.46 0.89 -6.47
BioCoinBioCoin (BIO)
$0.000193 0.000000 $0 $ 163 321 845 785 803 BIO 0 0.9 17.69
TreelionTreelion (TRN)
$0.561325 0.000067 $1 196 803 $ 0 0 TRN -0.02 0.9 0
ERAERA (ERA)
$0.000776 0.000000 $37 $ 0 0 ERA 240 000 000 ERA 0.09 0.9 46.5
NuggetsNuggets (NUG)
$0.001022 0.000000 $1 542 $ 0 0 NUG 0.69 0.92 40.72
DocademicDocademic (MTC)
$0.034449 0.000005 $295 241 $ 9 256 971 268 717 261 MTC -2.52 0.92 2.91
Bitbook GamblingBitbook Gambling (BXK)
$0.199227 0.000022 $881 865 $ 73 392 844 368 387 491 BXK -1.32 0.92 -0.47
Quanta Utility TokenQuanta Utility Token (QNTU)
$0.000085 0.000000 $1 728 $ 2 483 273 29 279 582 414 QNTU -0.2 0.92 -1.4
DetherDether (DTH)
$0.002273 0.000000 $617 $ 193 163 85 000 000 DTH 0.15 0.94 -21.54
T.OST.OS (TOSC)
$0.012816 0.000001 $184 186 $ 0 0 TOSC 0.51 0.95 -3.45
VNT ChainVNT Chain (VNT)
$0.001232 0.000000 $173 702 $ 3 211 919 2 607 550 067 VNT -0.34 0.95 -7.52
EventChainEventChain (EVC)
$0.004035 0.000000 $4 640 $ 126 085 31 250 497 EVC 4.13 0.95 -9.89
PlayCoin [ERC20]PlayCoin [ERC20] (PLY)
$0.003489 0.000000 $723 500 $ 3 449 456 988 650 016 PLY 0.22 0.95 -4.98
Ethereum Gold ProjectEthereum Gold Project (ETGP)
$0.000021 0.000000 $36 $ 106 847 5 174 571 479 ETGP -0.22 0.96 -32.62
PlayerCoinPlayerCoin (PLACO)
$0.000001 0.000000 $0 $ 45 35 120 000 PLACO -0.27 0.97 7.26
STASIS EURSSTASIS EURS (EURS)
$1.125317 0.000299 $405 798 $ 34 861 434 30 979 207 EURS -0.07 0.97 -0.87
ARAWARAW (ARAW)
$0.000015 0.000000 $54 331 $ 46 292 3 057 300 142 ARAW 1.44 0.98 -12.46
MixinMixin (XIN)
$266.791528 0.029454 $10 013 560 $ 123 591 178 463 250 XIN 1 000 000 XIN 0.03 0.98 42.91
IoT ChainIoT Chain (ITC)
$0.134199 0.000035 $1 284 858 $ 8 516 397 63 461 117 ITC -0.31 0.98 7.29
LinkTokenLinkToken (LTK)
$0.048827 0.000006 $287 757 $ 0 0 LTK -0.09 0.98 -3.07
StableUSDStableUSD (USDS)
$1.011452 0.000115 $71 484 $ 3 563 832 3 523 483 USDS 0 0.98 1.07
TokenboxTokenbox (TBX)
$0.011731 0.000001 $13 334 $ 134 080 11 429 882 TBX 1.4 0.99 -13.08
PatientoryPatientory (PTOY)
$0.016153 0.000004 $7 475 $ 1 130 700 70 000 000 PTOY -0.08 0.99 -9.19
THETATHETA (THETA)
$0.090963 0.000010 $683 643 $ 79 183 804 870 502 690 THETA -0.13 1 -3.05
BytecoinBytecoin (BCN)
$0.000418 0.000000 $7 619 $ 76 957 820 184 066 828 814 BCN 184 470 000 000 BCN -1.3 1.01 5.84
GiftoGifto (GTO)
$0.025736 0.000007 $5 872 348 $ 13 686 997 531 819 169 GTO -2.64 1.02 -2.1
DIMCOINDIMCOIN (DIM)
$0.000065 0.000000 $5 $ 136 158 2 102 483 276 DIM 9 000 000 000 DIM 0.1 1.02 0.65
ZilliqaZilliqa (ZIL)
$0.006054 0.000001 $7 862 100 $ 52 597 306 8 687 360 058 ZIL 0.18 1.02 0.68
LympoLympo (LYM)
$0.004759 0.000001 $18 530 $ 3 933 778 826 672 989 LYM 0.14 1.05 -6.03
SmartCoinSmartCoin (SMC)
$0.002726 0.000000 $0 $ 69 244 25 405 011 SMC 0 1.05 64.91
ZClassicZClassic (ZCL)
$0.342836 0.000033 $5 926 $ 2 521 436 7 354 650 ZCL 21 000 000 ZCL 1.52 1.06 -7.12
LinkeyLinkey (LKY)
$0.831854 0.000213 $402 269 $ 41 592 721 50 000 000 LKY -0.03 1.07 0.13
Measurable Data TokenMeasurable Data Token (MDT)
$0.007037 0.000001 $4 635 350 $ 3 905 581 554 984 069 MDT 3.8 1.07 -17.67
VeilVeil (VEIL)
$0.085099 0.000009 $111 108 $ 3 762 884 44 217 493 VEIL 300 000 000 VEIL -0.56 1.08 -1.48
EPLUS CoinEPLUS Coin (EPLUS)
$0.001041 0.000000 $1 $ 0 0 EPLUS -0.8 1.11 -19.71
OWNDATAOWNDATA (OWN)
$0.000033 0.000000 $24 277 $ 366 388 11 000 000 000 OWN 0.26 1.12 5.32
CoinMetro TokenCoinMetro Token (XCM)
$0.030967 0.000003 $9 129 $ 263 218 8 500 000 XCM 0.35 1.12 15.05
OceanChainOceanChain (OC)
$0.000086 0.000000 $2 108 $ 0 0 OC -1.99 1.13 6.18
LunyrLunyr (LUN)
$1.101485 0.000134 $208 297 $ 2 531 051 2 297 853 LUN 0.14 1.15 17.51
ViberateViberate (VIB)
$0.017838 0.000002 $595 694 $ 3 422 360 191 859 794 VIB -2.61 1.15 -15.04
Genaro NetworkGenaro Network (GNX)
$0.011133 0.000001 $278 252 $ 2 848 680 255 882 472 GNX 1.11 1.15 -11.67
XRPXRP (XRP)
$0.282458 0.000031 $1 532 157 786 $ 12 230 009 001 43 298 481 757 XRP 100 000 000 000 XRP -0.13 1.16 -3.18
KryllKryll (KRL)
$0.029454 0.000008 $20 205 $ 352 604 11 971 161 KRL 1.44 1.17 -10.12
adTokenadToken (ADT)
$0.003068 0.000000 $153 914 $ 2 435 892 794 000 000 ADT 1 000 000 000 ADT -0.54 1.17 -8.14
EscrowCoinEscrowCoin (ESCO)
$0.008803 0.000001 $229 $ 0 0 ESCO -14.16 1.18 -34.82
CryptoFrancCryptoFranc (XCHF)
$1.037342 0.000088 $15 514 $ 0 0 XCHF 0.07 1.18 2.59
FUTURAXFUTURAX (FTXT)
$0.000003 0.000000 $519 $ 10 665 3 406 412 461 FTXT 0.12 1.19 -25.35
CurecoinCurecoin (CURE)
$0.127825 0.000016 $13 086 $ 3 086 116 24 143 227 CURE -0.01 1.19 9.36
Waves Community TokenWaves Community Token (WCT)
$0.241384 0.000025 $645 $ 2 413 828 9 999 966 WCT -0.37 1.19 -9.22
FreicoinFreicoin (FRC)
$0.010382 0.000001 $540 $ 337 176 32 476 453 FRC 0.24 1.21 -4.92
Asian FintechAsian Fintech (AFIN)
$0.010360 0.000001 $55 185 $ 2 590 014 250 000 000 AFIN 0.92 1.22 -5.16
CROATCROAT (CROAT)
$0.002458 0.000000 $264 $ 175 983 71 582 375 CROAT 100 467 441 CROAT 4.04 1.24 33.62
ConsentiumConsentium (CSM)
$0.137330 0.000013 $92 007 $ 0 0 CSM 1.64 1.24 22.65
MaidSafeCoinMaidSafeCoin (MAID)
$0.135124 0.000015 $301 142 $ 61 150 707 452 552 412 MAID 0.45 1.24 4.61
sUSDsUSD (SUSD)
$0.986229 0.000118 $3 655 $ 3 374 281 3 421 396 SUSD -0.24 1.25 -0.13
SafeCoinSafeCoin (SAFE)
$0.098793 0.000009 $508 $ 2 740 024 27 735 063 SAFE 36 000 000 SAFE -5.15 1.25 4.78
SwipeSwipe (SXP)
$1.304368 0.000144 $42 028 101 $ 79 743 745 61 135 911 SXP 0.46 1.26 11.02
DEXTERDEXTER (DXR)
$449.399023 0.054555 $968 961 $ 0 0 DXR -3.32 1.29 16.79
x42 Protocolx42 Protocol (X42)
$0.005955 0.000001 $851 $ 96 646 16 229 965 X42 0.07 1.29 -14.76
SIRIN LABS TokenSIRIN LABS Token (SRN)
$0.007009 0.000001 $49 214 $ 3 447 413 491 820 906 SRN 0.07 1.29 -10.81
DaneelDaneel (DAN)
$0.004168 0.000001 $180 $ 84 377 20 242 358 DAN 69 320 719 DAN -0.08 1.32 -12.85
ChimpionChimpion (BNANA)
$0.113551 0.000013 $244 518 $ 3 602 698 31 727 477 BNANA 0.26 1.32 -4.27
CreditbitCreditbit (CRB)
$0.004438 0.000000 $315 $ 75 005 16 901 017 CRB 1.59 1.32 18.23
ColossusCoinXT (COLX)
$0.000000 0.000000 $95 976 $ 13 555 963 10 724 738 924 COLX 5.18 1.32 -23.69
Pledge CoinPledge Coin (PLG)
$0.004987 0.000001 $16 471 707 $ 0 0 PLG -0.02 1.33 0.7
ACChainACChain (ACC)
$0.015233 0.000002 $69 $ 0 0 ACC 0.5 1.34 126.7
Custody TokenCustody Token (CUST)
$0.010593 0.000001 $3 998 356 $ 0 0 CUST 0.2 1.35 1.75
CONUNCONUN (CON)
$0.005189 0.000001 $1 505 541 $ 0 0 CON -0.26 1.36 -10.36
BitMax TokenBitMax Token (BTMX)
$0.064204 0.000008 $5 817 238 $ 0 0 BTMX -0.07 1.36 2.08
MatchpoolMatchpool (GUP)
$0.003583 0.000000 $667 $ 268 726 75 000 000 GUP 2.01 1.37 -3.85
Labh CoinLabh Coin (LABH)
$0.000058 0.000000 $0 $ 0 0 LABH 50 000 000 000 LABH 0 1.37 6.28
Pundi X [OLD] (PXS)
$1.430000 0.000000 $169 744 $ 56 700 522 39 614 425 PXS 301 295 248 PXS -0.02 1.37 14.44
Digitex FuturesDigitex Futures (DGTX)
$0.089362 0.000017 $1 665 937 $ 67 118 452 751 082 305 DGTX -0.11 1.37 -23.47
Sentinel ProtocolSentinel Protocol (UPP)
$0.010966 0.000001 $249 341 $ 3 412 704 311 194 835 UPP -0.07 1.37 -7.16
FreyrchainFreyrchain (FREC)
$0.000173 0.000000 $418 $ 86 318 500 000 000 FREC 0.12 1.38 64.83
DatacoinDatacoin (DTC)
$0.002935 0.000000 $0 $ 112 234 38 237 508 DTC 0 1.39 396.53
Pascal CoinPascal Coin (PASC)
$0.098954 0.000010 $96 259 $ 2 776 265 28 056 000 PASC 42 000 000 PASC -4.69 1.39 -0.26
ExcaliburcoinExcaliburcoin (EXC)
$0.000014 0.000000 $53 $ 0 0 EXC -1.62 1.39 101.54
HomeBlockCoinHomeBlockCoin (HBC)
$0.002911 0.000001 $8 $ 14 556 5 000 000 HBC 28 000 000 HBC -0.44 1.39 -19.99
Bitcoin W SpectrumBitcoin W Spectrum (BWS)
$0.001018 0.000000 $437 $ 58 669 57 650 718 BWS -0.05 1.39 7.84
FormosaFormosa (FMF)
$0.027566 0.000004 $1 449 $ 0 0 FMF 0.07 1.42 0
Abyss TokenAbyss Token (ABYSS)
$0.011027 0.000001 $83 510 $ 2 514 334 228 010 117 ABYSS 0.47 1.42 6.91
AionAion (AION)
$0.195554 0.000024 $2 076 240 $ 62 272 821 318 443 045 AION 2.01 1.43 1.07
NexoNexo (NEXO)
$0.103791 0.000011 $9 639 072 $ 58 123 099 560 000 011 NEXO 0.51 1.44 5.11
Bodhi [ETH]Bodhi [ETH] (BOE)
$0.008332 0.000001 $0 $ 123 462 14 817 589 BOE -0.4 1.44 0
BitRewardsBitRewards (BIT)
$0.000163 0.000000 $965 $ 55 778 342 692 273 BIT -0.37 1.44 -18.61
BancacyBancacy (BNY)
$0.001829 0.000000 $59 079 $ 245 066 133 964 092 BNY -1.65 1.45 -43.82
HeartBoutHeartBout (HB)
$0.003364 0.000000 $2 449 $ 178 955 53 195 267 HB -1.52 1.46 9.75
Carlive ChainCarlive Chain (IOV)
$0.000344 0.000000 $14 113 $ 0 0 IOV -0.37 1.46 -3.82
InPayInPay (INPAY)
$0.029054 0.000005 $0 $ 290 539 10 000 000 INPAY 0 1.47 22.22
ClearCoinClearCoin (XCLR)
$0.000190 0.000000 $40 $ 100 065 527 873 733 XCLR 0.05 1.47 -7.5
EchoinEchoin (EC)
$0.047828 0.000006 $26 445 073 $ 0 0 EC 0 1.49 -4.62
VapersCoinVapersCoin (VPRC)
$0.000003 0.000000 $20 $ 1 976 780 124 964 VPRC 0.37 1.49 -25.87
DeltaChainDeltaChain (DELTA)
$0.000003 0.000000 $56 199 $ 21 509 6 394 780 005 DELTA 0.16 1.49 12.99
InvestDigitalInvestDigital (IDT)
$0.008604 0.000001 $493 127 $ 0 0 IDT 0.33 1.51 -11.37
Bayan TokenBayan Token (BYT)
$1.029680 0.000123 $961 $ 245 339 238 267 BYT -0.19 1.53 1.97
Loom NetworkLoom Network (LOOM)
$0.080956 0.000009 $3 311 486 $ 64 297 651 794 229 446 LOOM 0.3 1.53 -7.38
SPIN ProtocolSPIN Protocol (SPIN)
$0.003580 0.000000 $249 123 $ 0 0 SPIN 0.16 1.53 -30.15
Machine Xchange CoinMachine Xchange Coin (MXC)
$0.002078 0.000000 $466 606 $ 2 755 597 1 325 989 142 MXC -0.25 1.53 -2.69
FundTokenFundToken (FUNDZ)
$0.006343 0.000001 $62 057 $ 0 0 FUNDZ -0.01 1.54 -0.38
BridgeCoinBridgeCoin (BCO)
$0.090037 0.000009 $1 454 $ 2 431 006 27 000 000 BCO 27 000 000 BCO -0.26 1.54 -10.71
InternationalCryptoXInternationalCryptoX (INCX)
$0.000130 0.000000 $45 719 $ 55 940 428 755 167 INCX 1 000 000 000 INCX -0.57 1.54 0.12
Huobi Pool TokenHuobi Pool Token (HPT)
$0.006921 0.000001 $1 763 020 $ 0 0 HPT -1.08 1.55 5.15
BirdsBirds (BIRDS)
$0.000145 0.000000 $65 $ 0 0 BIRDS 0.1 1.56 152.47
MonaCoinMonaCoin (MONA)
$1.099519 0.000121 $507 406 $ 72 271 008 65 729 675 MONA -0.02 1.56 -0.73
WEBN tokenWEBN token (WEBN)
$0.000005 0.000000 $61 478 $ 0 0 WEBN -0.31 1.57 10.35
BuckHathCoinBuckHathCoin (BHIG)
$0.049910 0.000005 $2 540 $ 0 0 BHIG -0.5 1.57 -20.19
Natmin Pure EscrowNatmin Pure Escrow (NAT)
$0.000690 0.000000 $216 $ 67 631 97 965 388 NAT 0.12 1.57 7.06
COVACOVA (COVA)
$0.000976 0.000000 $894 664 $ 2 436 446 2 496 011 000 COVA 2.05 1.58 3.34
C-BitC-Bit (XCT)
$0.000038 0.000000 $0 $ 6 063 157 625 875 XCT 0 1.59 -53.3
NullexNullex (NLX)
$0.002410 0.000001 $671 $ 97 548 40 477 042 NLX 0.2 1.59 -23.66
AencoinAencoin (AEN)
$0.018346 0.000003 $135 114 $ 381 707 20 806 246 AEN 0.19 1.59 -3.02
GMBGMB (GMB)
$0.004776 0.000001 $973 716 $ 2 470 801 517 356 899 GMB 5.26 1.6 0.46
bitSilverbitSilver (BITSILVER)
$3.047746 0.000299 $0 $ 64 855 21 280 BITSILVER 0.94 1.6 -25.96
QuickX ProtocolQuickX Protocol (QCX)
$0.007892 0.000001 $368 646 $ 3 195 722 404 928 971 QCX -0.74 1.6 3.6
BitSharesBitShares (BTS)
$0.028430 0.000003 $2 048 050 $ 78 118 321 2 747 730 000 BTS 3 600 570 502 BTS 0.11 1.61 -1.44
IDEX MembershipIDEX Membership (IDXM)
$74.254372 0.008365 $1 607 $ 148 509 2 000 IDXM 0.08 1.61 -24.21
SparksSparks (SPK)
$0.010741 0.000003 $37 $ 58 707 5 465 828 SPK -0.7 1.62 77.57
DMarketDMarket (DMT)
$0.053412 0.000007 $31 568 $ 3 040 292 56 921 773 DMT 1.12 1.62 -8.73
PresearchPresearch (PRE)
$0.001865 0.000000 $3 539 $ 289 002 155 000 000 PRE 1 000 000 000 PRE -0.68 1.62 -23.05
MagnetMagnet (MAG)
$0.002068 0.000000 $0 $ 96 984 46 893 634 MAG 0 1.63 13.63
StarChainStarChain (STC)
$0.009394 0.000001 $2 223 995 $ 0 0 STC -1.98 1.63 -16.3
UOS NetworkUOS Network (UOS)
$0.037440 0.000004 $5 237 $ 319 414 8 531 436 UOS -0.36 1.63 -0.76
CropcoinCropcoin (CROP)
$0.000058 0.000000 $2 $ 0 0 CROP 100 000 000 CROP -0.21 1.65 -45.52
Insight ChainInsight Chain (INB)
$0.729415 0.000081 $18 069 689 $ 255 224 332 349 902 689 INB -0.07 1.67 -1.06
Fire LottoFire Lotto (FLOT)
$0.003469 0.000000 $294 $ 95 331 27 481 717 FLOT 6.49 1.69 0.13
NxtNxt (NXT)
$0.028925 0.000008 $490 032 $ 28 895 625 998 999 942 NXT 1 000 000 000 NXT 0.97 1.73 -5.11
MintCoinMintCoin (MINT)
$0.000105 0.000000 $974 $ 2 630 029 24 947 260 808 MINT 0.22 1.75 3.95
ZcashZcash (ZEC)
$37.490358 0.004139 $147 875 382 $ 293 278 403 7 822 769 ZEC 0.15 1.76 0.66
CrowdholdingCrowdholding (YUP)
$0.000391 0.000000 $0 $ 77 161 197 559 524 YUP 0 1.77 79.23
TerraTerra (LUNA)
$0.697172 0.000084 $915 030 $ 0 0 LUNA -0.26 1.79 -31.6
Eterbase CoinEterbase Coin (XBASE)
$0.002567 0.000000 $639 738 $ 2 520 630 981 781 844 XBASE -6.53 1.79 -23.01
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt