Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Cubiex (CBIX) | $0.010406 | 0.000001 | $3 790 | $ 289 944 | 27 864 355 CBIX | 0.97 | -8.2 | 15.5 | |
 Alchemint Standards (SDS) | $0.000912 | 0.000000 | $3 698 | $ 290 018 | 317 946 798 SDS | 0.38 | -0.94 | 6.5 | |
 Membrana (MBN) | $0.003992 | 0.000000 | $38 982 | $ 290 474 | 72 770 292 MBN | -0.69 | -4.8 | -3.41 | |
 InPay (INPAY) | $0.029054 | 0.000005 | $0 | $ 290 539 | 10 000 000 INPAY | 0 | 1.47 | 22.22 | |
 Ergo (EFYT) | $0.732909 | 0.000087 | $3 613 | $ 291 185 | 397 300 EFYT | 5 000 000 EFYT | -1.38 | 8 | -16.84 |
 Blockparty (BOXX Token) (BOXX) | $0.008990 | 0.000001 | $2 398 | $ 291 766 | 32 453 993 BOXX | -2.77 | -16.14 | -23.46 | |
 BitScreener Token (BITX) | $0.001831 | 0.000000 | $15 443 | $ 291 773 | 159 323 740 BITX | 1.09 | 0.83 | -3.9 | |
 OracleChain (OCT) | $0.009749 | 0.000001 | $3 199 | $ 292 480 | 30 000 000 OCT | 0.14 | -12.9 | -91.06 | |
 DubaiCoin (DBIX) | $0.068661 | 0.000008 | $2 040 | $ 292 714 | 4 263 172 DBIX | -1.13 | 7.68 | -2.2 | |
 Lunes (LUNES) | $0.001947 | 0.000000 | $3 490 | $ 293 500 | 150 728 538 LUNES | -0.02 | 10.99 | -24.01 | |
 PlatonCoin (PLTC) | $0.052932 | 0.000005 | $68 747 | $ 293 655 | 5 547 798 PLTC | 21 000 000 PLTC | -5.37 | 3.93 | 15.27 |
 CoTrader (COT) | $0.000019 | 0.000000 | $43 636 | $ 293 800 | 15 728 056 896 COT | -0.78 | 0.61 | 27.63 | |
 QuadrantProtocol (EQUAD) | $0.000880 | 0.000000 | $1 060 070 | $ 294 060 | 334 019 710 EQUAD | -0.1 | 28.61 | -26 | |
 Bitdepositary (BDT) | $0.005597 | 0.000001 | $47 511 | $ 295 106 | 52 726 377 BDT | 1 000 000 000 BDT | 1.6 | 4.28 | 16.88 |
 Soverain (SOVE) | $0.790596 | 0.000084 | $192 968 | $ 295 261 | 373 467 SOVE | 0.79 | -6.85 | -9.55 | |
 ACE (TokenStars) (ACE) | $0.024950 | 0.000003 | $34 024 | $ 296 031 | 11 864 876 ACE | 0.86 | -3.7 | -3.11 | |
 Crypto Sports (CSPN) | $0.150156 | 0.000016 | $538 | $ 297 127 | 1 978 793 CSPN | 13 370 000 CSPN | -0.12 | -3.65 | 18.21 |
| GoldReserve (XGR) | $0.017326 | 0.000002 | $0 | $ 297 506 | 17 171 382 XGR | 40 000 000 XGR | 0 | 0 | 0 |
 uPlexa (UPX) | $0.000157 | 0.000000 | $1 662 | $ 298 673 | 1 903 091 902 UPX | 10 500 000 000 UPX | 2.38 | 14.15 | -7.65 |
 BitDegree (BDG) | $0.000797 | 0.000000 | $544 | $ 298 698 | 374 560 931 BDG | 0.37 | -14.68 | 50.91 | |
 Experty (EXY) | $0.011028 | 0.000001 | $19 381 | $ 298 723 | 27 088 352 EXY | 0.79 | -8.72 | -7 | |
 Bitex Global XBX Coin (XBX) | $0.001508 | 0.000000 | $131 245 | $ 299 668 | 198 673 058 XBX | 3.09 | 4.19 | -20.52 | |
 Shard (SHARD) | $0.020081 | 0.000003 | $574 | $ 300 560 | 14 967 660 SHARD | 0.2 | -17.23 | -29.52 | |
 TENA (TENA) | $0.112739 | 0.000013 | $23 945 | $ 301 267 | 2 672 253 TENA | -0.56 | -31.38 | 11.56 | |
 Dynamic (DYN) | $0.020434 | 0.000002 | $22 897 | $ 301 769 | 14 767 884 DYN | -0.27 | -2.44 | -14.43 | |
 Truegame (TGAME) | $0.003665 | 0.000000 | $33 611 | $ 302 664 | 82 575 464 TGAME | 0.16 | -0.13 | 5.78 | |
 TraDove B2BCoin (BBC) | $0.000605 | 0.000000 | $40 929 | $ 302 681 | 500 000 000 BBC | 0.39 | -3.34 | 0.11 | |
 eXPerience Chain (XPC) | $0.000003 | 0.000000 | $5 867 | $ 303 753 | 91 090 814 961 XPC | -0.96 | -11.94 | 16.71 | |
 GeoCoin (GEO) | $0.095938 | 0.000012 | $1 308 | $ 305 137 | 3 180 551 GEO | -7.93 | -21.58 | -40.71 | |
 Mallcoin (MLC) | $0.001735 | 0.000000 | $5 667 | $ 305 546 | 176 136 853 MLC | -29.51 | -59.5 | -37.24 | |
 Graviocoin (GIO) | $0.000310 | 0.000000 | $911 | $ 306 221 | 986 889 658 GIO | 2 000 000 000 GIO | -1.66 | -20.68 | 9.76 |
| Cypher (CYP) | $0.048233 | 0.000005 | $0 | $ 307 014 | 6 365 285 CYP | 0 | 0 | 24.55 | |
 FairCoin (FAIR) | $0.005793 | 0.000001 | $618 | $ 308 133 | 53 193 831 FAIR | 0.04 | -62.13 | -66.13 | |
 Riecoin (RIC) | $0.006956 | 0.000001 | $0 | $ 308 473 | 44 344 375 RIC | 0 | 0 | 0 | |
 Cpollo (CPLO) | $0.000038 | 0.000000 | $1 119 | $ 309 091 | 8 151 646 018 CPLO | -0.01 | -0.44 | -7.37 | |
 Birake (BIR) | $0.004295 | 0.000001 | $21 165 | $ 309 253 | 72 002 771 BIR | 0.39 | -5.09 | 3.48 | |
 Qredit (XQR) | $0.000461 | 0.000000 | $2 374 | $ 309 336 | 670 472 650 XQR | 0.07 | 6.05 | -16.03 | |
 Catex Token (CATT) | $0.000383 | 0.000000 | $8 714 | $ 311 690 | 814 234 341 CATT | -15.65 | -11 | -2.33 | |
 Utrum (OOT) | $0.004813 | 0.000001 | $757 | $ 311 863 | 64 800 139 OOT | -0.07 | 0.66 | -0.42 | |
 Kuende (KUE) | $0.000395 | 0.000000 | $1 149 | $ 313 086 | 791 952 299 KUE | -0.01 | -3.56 | 12.94 | |
 Swap (XWP) | $0.044845 | 0.000005 | $184 216 | $ 313 376 | 6 988 016 XWP | -6.83 | -24.7 | -22.67 | |
 FedoraCoin (TIPS) | $0.000001 | 0.000000 | $5 052 | $ 313 432 | 212 269 865 434 TIPS | -3.85 | 14.09 | 14.65 | |
 0xcert (ZXC) | $0.000943 | 0.000000 | $56 669 | $ 313 925 | 333 066 325 ZXC | 3.62 | -1.81 | 24.43 | |
 Olympus Labs (MOT) | $0.008176 | 0.000001 | $1 059 | $ 314 783 | 38 500 000 MOT | -0.02 | 4.28 | -1.37 | |
 LocalCoinSwap (LCS) | $0.005919 | 0.000001 | $1 956 | $ 315 196 | 53 254 643 LCS | 0.03 | -0.33 | 13.45 | |
 Bitfex (BFX) | $0.006506 | 0.000001 | $143 168 | $ 315 794 | 48 537 632 BFX | 0.46 | 2.25 | -6.01 | |
 Memetic / PepeCoin (MEME) | $0.010585 | 0.000001 | $1 478 | $ 316 213 | 29 873 823 MEME | -0.74 | -1.41 | 4.56 | |
 BitTokens (BXT) | $0.531711 | 0.000079 | $0 | $ 316 596 | 595 429 BXT | 0 | 0.19 | -7.48 | |
 Uniform Fiscal Object (UFO) | $0.000083 | 0.000000 | $1 202 | $ 316 811 | 3 834 624 387 UFO | 4 000 000 000 UFO | 0.04 | -0.26 | -0.83 |
 Nestree (EGG) | $0.001027 | 0.000000 | $98 526 | $ 317 268 | 308 831 176 EGG | -0.05 | 2.46 | -16.83 | |
 Vetri (VLD) | $0.001269 | 0.000000 | $639 | $ 318 660 | 251 160 100 VLD | -0.01 | 3.53 | 6.67 | |
 UOS Network (UOS) | $0.037440 | 0.000004 | $5 237 | $ 319 414 | 8 531 436 UOS | -0.36 | 1.63 | -0.76 | |
 Playkey (PKT) | $0.023094 | 0.000002 | $17 430 | $ 321 504 | 13 921 512 PKT | -0.04 | -0.18 | 12.74 | |
 Gems (GEM) | $0.000279 | 0.000000 | $1 250 | $ 321 547 | 1 152 794 971 GEM | -2.12 | -27.22 | -14.97 | |
| Kittehcoin (MEOW) | $0.000000 | 0.000000 | $0 | $ 321 785 | 23 905 669 976 MEOW | 0 | 0 | 0 | |
 DOS Network (DOS) | $0.002447 | 0.000000 | $632 950 | $ 322 898 | 131 950 000 DOS | 2.15 | 18.41 | 24.02 | |
 Energo (TSL) | $0.000537 | 0.000000 | $11 665 | $ 323 664 | 602 378 920 TSL | -0.26 | 3.02 | -2.16 | |
 CryptoBonusMiles (CBM) | $0.000218 | 0.000000 | $90 058 | $ 327 567 | 1 502 000 100 CBM | 0.17 | 2.75 | 90.43 | |
 Nerva (XNV) | $0.019290 | 0.000002 | $503 | $ 328 264 | 17 017 723 XNV | 0.03 | -13.48 | 25.35 | |
 Ether-1 (ETHO) | $0.008738 | 0.000001 | $39 133 | $ 328 366 | 37 578 332 ETHO | 85 000 000 ETHO | 0.57 | -8.8 | -9.22 |
 Raven Protocol (RAVEN) | $0.000179 | 0.000000 | $3 473 | $ 328 366 | 1 837 814 058 RAVEN | -0.21 | -10.12 | -7.93 | |
 REAL (REAL) | $0.032715 | 0.000004 | $948 | $ 328 979 | 10 055 817 REAL | -0.35 | -13.25 | -25.44 | |
 PlayGame (PXG) | $0.000364 | 0.000000 | $6 023 | $ 329 528 | 906 124 514 PXG | 0.29 | 29.13 | 12.38 | |
 PAL Network (PAL) | $0.000752 | 0.000000 | $118 496 | $ 329 857 | 438 524 050 PAL | 20.33 | 11 | 20.71 | |
 Ondori (RSTR) | $0.000009 | 0.000000 | $558 | $ 330 285 | 37 675 002 267 RSTR | -0.48 | -77.79 | -1.89 | |
 Ethereum Movie Venture (EMV) | $0.050420 | 0.000007 | $0 | $ 331 091 | 6 566 666 EMV | 0 | 0 | 0 | |
 HOLD (HOLD) | $0.000471 | 0.000000 | $4 082 | $ 331 739 | 704 821 305 HOLD | -11.54 | -9.91 | -11.3 | |
 Blockport (BPT) | $0.006220 | 0.000001 | $8 477 | $ 332 171 | 53 402 933 BPT | -1.04 | -5.67 | -7.3 | |
 EOS TRUST (EOST) | $0.000044 | 0.000000 | $956 | $ 332 446 | 7 518 810 122 EOST | 0.19 | -6.15 | 35.94 | |
 PHI Token (PHI) | $0.057214 | 0.000007 | $10 834 | $ 333 460 | 5 828 254 PHI | -1.98 | -24.83 | -15.48 | |
 MinexCoin (MNX) | $0.056715 | 0.000007 | $92 891 | $ 335 477 | 5 915 148 MNX | 19 000 000 MNX | -0.29 | 4.68 | -0.75 |
 ZEON (ZEON) | $0.000013 | 0.000000 | $30 678 | $ 335 648 | 25 112 820 353 ZEON | 0.83 | -15.28 | -67.01 | |
 HashNet BitEco (HNB) | $0.011364 | 0.000001 | $17 605 | $ 336 828 | 29 640 456 HNB | 1 000 000 000 HNB | -16.87 | -12.2 | 37.46 |
 Freicoin (FRC) | $0.010382 | 0.000001 | $540 | $ 337 176 | 32 476 453 FRC | 0.24 | 1.21 | -4.92 | |
 Experience Points (XP) | $0.000001 | 0.000000 | $1 406 | $ 337 819 | 289 170 861 741 XP | 0.44 | -77.67 | -18.14 | |
 ODUWA (OWC) | $0.144783 | 0.000017 | $68 492 | $ 340 219 | 2 349 850 OWC | 0.66 | 0.38 | 6.56 | |
 Ubcoin Market (UBC) | $0.000995 | 0.000000 | $1 775 | $ 340 393 | 342 272 358 UBC | -3.77 | 5.74 | 7.32 | |
 MESG (MESG) | $0.033117 | 0.000003 | $143 129 | $ 340 560 | 10 283 641 MESG | 0.99 | -4.88 | -6.36 | |
 MAZA (MAZA) | $0.000323 | 0.000000 | $0 | $ 340 702 | 1 055 345 280 MAZA | 0 | 0 | 0 | |
 Global Awards Token (GAT) | $0.000502 | 0.000000 | $740 | $ 344 113 | 685 805 346 GAT | -0.36 | 33.03 | -39.31 | |
 Terracoin (TRC) | $0.015072 | 0.000002 | $1 532 | $ 345 679 | 22 935 396 TRC | 42 000 000 TRC | 0.12 | 43.35 | -51.75 |
 PUBLISH (NEWS) | $0.001552 | 0.000000 | $39 360 | $ 347 551 | 223 891 559 NEWS | 0.23 | -2.37 | 0 | |
 StakeCubeCoin (SCC) | $0.178991 | 0.000021 | $1 241 | $ 349 052 | 1 950 108 SCC | 3.92 | -4.89 | 11.09 | |
 Kryll (KRL) | $0.029454 | 0.000008 | $20 205 | $ 352 604 | 11 971 161 KRL | 1.44 | 1.17 | -10.12 | |
![Carboneum [C8] Token](https://voronkov.io/storage/app/uploads/public/416/b8c/ee6/thumb__25_25_0_0_crop.png){kind=small} Carboneum [C8] Token (C8) | $0.006951 | 0.000002 | $13 | $ 355 698 | 51 175 632 C8 | -0.4 | -15.29 | -27.76 | |
| WayGuide (WAY) | $0.003560 | 0.000001 | $0 | $ 356 142 | 100 040 708 WAY | 0 | 0 | -12.63 | |
 NoLimitCoin (NLC2) | $0.000848 | 0.000000 | $4 450 | $ 356 332 | 420 433 723 NLC2 | -9.26 | -6.6 | -13.19 | |
| BTSR (BTSR) | $0.110000 | 0.000000 | $0 | $ 356 372 | 3 284 266 BTSR | 0 | 0 | -20.78 | |
 NuBits (USNBT) | $0.032492 | 0.000004 | $43 857 | $ 356 821 | 10 981 667 USNBT | -59.18 | -54.4 | -60.25 | |
 SnowGem (XSG) | $0.034036 | 0.000009 | $85 515 | $ 357 431 | 10 501 486 XSG | 0.48 | -0.38 | -16.27 | |
 Matrexcoin (MAC) | $0.020844 | 0.000002 | $1 087 | $ 358 720 | 17 209 730 MAC | 0.03 | -1.31 | 11.07 | |
 Sapien (SPN) | $0.001631 | 0.000000 | $20 319 | $ 361 050 | 221 417 524 SPN | 26.91 | 70.11 | 60.95 | |
 PIXEL (PXL) | $0.006125 | 0.000001 | $242 831 | $ 361 523 | 59 024 231 PXL | -0.46 | 9.21 | -1.59 | |
 Sether (SETH) | $0.018146 | 0.000002 | $687 | $ 365 391 | 20 136 683 SETH | -1.73 | -44.42 | -29.19 | |
 OWNDATA (OWN) | $0.000033 | 0.000000 | $24 277 | $ 366 388 | 11 000 000 000 OWN | 0.26 | 1.12 | 5.32 | |
 Actinium (ACM) | $0.026328 | 0.000003 | $1 140 | $ 366 879 | 13 935 150 ACM | 84 000 000 ACM | 6.75 | -2.13 | -21.79 |
 Aerium (AERM) | $0.003293 | 0.000001 | $0 | $ 369 489 | 112 204 684 AERM | 500 000 000 AERM | 0.13 | -29.45 | 19.21 |
 Ethorse (HORSE) | $0.003358 | 0.000001 | $597 | $ 371 489 | 110 618 782 HORSE | -0.11 | -19.96 | -26.25 | |
 Sakura Bloom (SKB) | $0.000144 | 0.000000 | $12 442 | $ 372 463 | 2 582 965 294 SKB | -17.51 | -14.43 | -21.69 | |
 Stronghold USD (USDS) | $0.932679 | 0.000173 | $350 938 | $ 373 071 | 400 000 USDS | -0.24 | 0.62 | -2.52 | |
 Rise (RISE) | $0.002669 | 0.000000 | $977 | $ 375 407 | 140 642 921 RISE | -3.96 | -9.96 | -36.96 | |
 Gambit (GAM) | $0.326003 | 0.000062 | $7 927 | $ 376 225 | 1 154 053 GAM | 0.4 | 16.25 | -22.59 | |
 Helbiz (HBZ) | $0.000494 | 0.000000 | $60 860 | $ 376 605 | 762 301 957 HBZ | 2.57 | -2.07 | -21.95 | |
 IONChain (IONC) | $0.003188 | 0.000001 | $184 113 | $ 378 521 | 118 736 922 IONC | -0.7 | 3.49 | 15.51 | |
 StarCredits (STRC) | $0.084794 | 0.000013 | $0 | $ 381 573 | 4 500 000 STRC | 20 000 000 STRC | 0 | 0 | 0 |
 Aencoin (AEN) | $0.018346 | 0.000003 | $135 114 | $ 381 707 | 20 806 246 AEN | 0.19 | 1.59 | -3.02 | |
 C2C System (C2C) | $0.001283 | 0.000000 | $0 | $ 384 719 | 299 969 680 C2C | 0 | -3.58 | 10.18 | |
| Yellow Token (YEL) | $0.030000 | 0.000000 | $0 | $ 385 627 | 11 802 948 YEL | 21 000 000 YEL | 0 | 0 | 0 |
 Creativecoin (CREA) | $0.022510 | 0.000003 | $1 817 | $ 387 111 | 17 197 030 CREA | 115 000 000 CREA | 0.09 | 2.47 | 0.31 |
 BiblePay (BBP) | $0.000242 | 0.000000 | $3 189 | $ 387 634 | 1 599 713 263 BBP | 5 200 000 000 BBP | 0.57 | -16.48 | -26.09 |
 Mercury Protocol (GMT) | $0.002277 | 0.000000 | $0 | $ 387 786 | 170 309 625 GMT | 0 | 0 | 0 | |
 FlypMe (FYP) | $0.022552 | 0.000002 | $681 | $ 397 788 | 17 638 681 FYP | -0.6 | -25.59 | 28.18 | |
 Winco (WCO) | $0.000829 | 0.000000 | $19 709 | $ 398 245 | 480 481 178 WCO | -56.04 | -55.52 | -55.19 | |
 DPRating (RATING) | $0.000185 | 0.000000 | $105 316 | $ 402 726 | 2 174 467 638 RATING | -0.54 | 1.92 | -12.2 | |
 Mao Zedong (MAO) | $0.063673 | 0.000008 | $681 | $ 403 900 | 6 343 356 MAO | -19.14 | -16.85 | -13.12 | |
| Ammo Reloaded (AMMO) | $0.010000 | 0.000000 | $1 531 | $ 404 747 | 77 777 777 AMMO | -0.02 | -19.05 | -41.16 | |
 Publica (PBL) | $0.021798 | 0.000006 | $97 | $ 405 074 | 18 582 933 PBL | -0.03 | 2.47 | 6.88 | |
| SwagBucks (BUCKS) | $1.028860 | 0.000110 | $58 | $ 409 829 | 398 333 BUCKS | 0.5 | 3.77 | -10.48 | |
| Nexxus (NXX) | $0.020990 | 0.000002 | $0 | $ 411 973 | 19 627 219 NXX | 0 | 0 | 13.73 | |
 Rivetz (RVT) | $0.015770 | 0.000002 | $559 | $ 413 878 | 26 244 468 RVT | -48.7 | -48.71 | -37.66 | |
 KuboCoin (KUBO) | $0.000007 | 0.000000 | $3 009 | $ 414 589 | 56 966 458 993 KUBO | -0.06 | -9.58 | 1.22 | |
 BitCrystals (BCY) | $0.018161 | 0.000005 | $109 | $ 417 612 | 22 995 148 BCY | -0.03 | 2.19 | -50.79 | |
 Ifoods Chain (IFOOD) | $0.000168 | 0.000000 | $5 169 | $ 419 082 | 2 499 999 990 IFOOD | -0.42 | -9.19 | -24.18 | |
 White Standard (WSD) | $0.955555 | 0.000112 | $699 | $ 419 873 | 439 402 WSD | 0.99 | -1.43 | -4.87 | |
 Coinvest (COIN) | $0.035584 | 0.000005 | $1 996 | $ 419 919 | 11 800 845 COIN | -0.09 | -0.87 | -9.62 | |
 DCORP Utility (DRPU) | $0.120102 | 0.000020 | $1 542 | $ 424 004 | 3 530 373 DRPU | -2.21 | -0.31 | 86.62 | |
 TRAXIA (TMT) | $0.000850 | 0.000000 | $29 215 | $ 425 135 | 500 000 000 TMT | -39.1 | -42.86 | -67.26 | |
 Digital Insurance Token (DIT) | $0.001950 | 0.000000 | $505 | $ 425 855 | 218 430 250 DIT | -1.6 | 1.87 | 20.82 | |
 AB-Chain RTB (RTB) | $0.023726 | 0.000006 | $5 041 | $ 427 782 | 18 029 769 RTB | -0.74 | -2.96 | 6.09 | |
 Blockchain Certified Data Token (BCDT) | $0.013708 | 0.000003 | $1 937 | $ 430 992 | 31 439 852 BCDT | 0.28 | 43.91 | 41.89 | |
 Circuits of Value (COVAL) | $0.000436 | 0.000000 | $6 941 | $ 436 151 | 1 000 000 000 COVAL | 0.23 | 6.31 | -35.31 | |
 ESBC (ESBC) | $0.031992 | 0.000004 | $140 613 | $ 443 132 | 13 851 238 ESBC | 30 000 000 ESBC | -5.98 | -10.1 | -20.26 |
 ShadowCash (SDC) | $0.066191 | 0.000010 | $0 | $ 443 159 | 6 695 133 SDC | 0 | 0 | 0.45 | |
 Maverick Chain (MVC) | $0.004151 | 0.000001 | $41 248 | $ 443 901 | 106 936 231 MVC | -9.08 | -15.87 | -25.63 | |
 Kolion (KLN) | $0.636840 | 0.000129 | $14 645 | $ 446 121 | 700 523 KLN | 0.49 | 3.8 | 75.87 | |
 Pareto Network (PARETO) | $0.001360 | 0.000000 | $2 559 | $ 447 951 | 329 337 840 PARETO | 0.06 | 4.38 | -32.71 | |
 Datawallet (DXT) | $0.001157 | 0.000000 | $67 697 | $ 451 415 | 390 222 225 DXT | -43.63 | -27.02 | -26.98 | |
 Matryx (MTX) | $0.019682 | 0.000005 | $324 334 | $ 457 107 | 23 224 303 MTX | -3.98 | -14.51 | -16.78 | |
 Swisscoin (SIC) | $0.000050 | 0.000000 | $1 523 | $ 457 735 | 9 100 158 392 SIC | 0.39 | 1.88 | 0.57 | |
 StarCoin (KST) | $0.000303 | 0.000000 | $612 | $ 458 058 | 1 511 631 077 KST | -0.22 | -10.03 | -28.03 | |
 Serve (SERV) | $0.025324 | 0.000003 | $162 494 | $ 460 385 | 18 179 691 SERV | -1.6 | 8.17 | -14.12 | |
 GoldMint (MNTP) | $0.241218 | 0.000026 | $636 | $ 461 932 | 1 914 997 MNTP | 0.22 | 4.43 | 25.51 | |
| FIMKrypto (FIMK) | $0.000808 | 0.000000 | $0 | $ 466 157 | 577 004 618 FIMK | 0 | 0 | 0 | |
| Stress (STS) | $0.000000 | 0.000000 | $0 | $ 467 577 | 565 134 332 STS | 0 | 0 | -24.81 | |
 Zippie (ZIPT) | $0.001748 | 0.000000 | $1 053 | $ 474 105 | 271 196 892 ZIPT | 1 000 000 000 ZIPT | -7.4 | -6.6 | -30.57 |
 MTC Mesh Network (MTC) | $0.001659 | 0.000000 | $4 810 | $ 476 974 | 287 472 367 MTC | 0.79 | -1.82 | -16.32 | |
 Debitum (DEB) | $0.002443 | 0.000000 | $3 319 | $ 487 749 | 199 645 716 DEB | 0.07 | -11.93 | -16.19 | |
 Woodcoin (LOG) | $0.060769 | 0.000016 | $32 | $ 488 294 | 8 035 193 LOG | -0.03 | -18.75 | -18.51 | |
| Slimcoin (SLM) | $0.032971 | 0.000005 | $0 | $ 492 501 | 14 937 439 SLM | 0 | 0 | 0 | |
 Bounty0x (BNTY) | $0.002751 | 0.000001 | $434 | $ 512 436 | 186 296 644 BNTY | -1.63 | 4.78 | -5.29 | |
 Karbo (KRB) | $0.074468 | 0.000020 | $921 | $ 515 737 | 6 925 609 KRB | 1.12 | 2.02 | -5.86 | |
| Rustbits (RUSTBITS) | $0.014746 | 0.000002 | $0 | $ 520 561 | 35 300 866 RUSTBITS | 0 | 0 | 0 | |
 Xriba (XRA) | $0.005931 | 0.000001 | $966 | $ 524 942 | 88 501 223 XRA | -32.03 | -43.33 | -60.46 | |
 COPYTRACK (CPY) | $0.011009 | 0.000001 | $586 | $ 529 466 | 48 094 734 CPY | -9.94 | -12.42 | -57.49 | |
| Valorbit (VAL) | $0.000088 | 0.000000 | $0 | $ 537 598 | 6 114 978 764 VAL | 0 | 0 | 5.71 | |
 Abjcoin Commerce (ABJC) | $0.065800 | 0.000010 | $0 | $ 541 739 | 8 233 110 ABJC | -0.11 | -60.14 | -63.97 | |
| FlappyCoin (FLAP) | $0.000005 | 0.000000 | $0 | $ 542 363 | 115 930 905 882 FLAP | 0 | 0 | -92.88 | |
 UniCoin (UNIC) | $0.177575 | 0.000027 | $0 | $ 542 864 | 3 057 099 UNIC | 0 | 0 | 0 | |
 APX (APX) | $0.779254 | 0.000206 | $69 | $ 547 955 | 703 179 APX | -0.04 | -15.73 | -44.46 | |
 Gladius Token (GLA) | $0.039256 | 0.000010 | $0 | $ 567 689 | 14 461 346 GLA | 0 | -1.86 | -5.47 | |
| FuelCoin (FC2) | $0.005731 | 0.000001 | $0 | $ 582 772 | 101 691 332 FC2 | 0 | 0 | 0 | |
| Mutual Coin (MUT) | $0.000000 | 0.000000 | $0 | $ 584 822 | 2 196 851 934 MUT | 0 | 0 | 0 | |
| Manna (MANNA) | $0.010000 | 0.000000 | $1 478 | $ 594 770 | 43 673 073 MANNA | -9.69 | -4.24 | 0 | |
| GAIA (GAIA) | $0.024833 | 0.000003 | $0 | $ 598 514 | 24 101 381 GAIA | 0 | 0 | 0 | |
 Forty Seven Bank (FSBT) | $0.171444 | 0.000027 | $370 977 | $ 601 690 | 3 509 535 FSBT | 0.07 | 8.59 | 18.2 | |
 Bitpark Coin (BPC) | $0.008406 | 0.000001 | $0 | $ 630 465 | 75 000 000 BPC | 0 | 0 | -12.23 | |
 Trittium (TRTT) | $0.006041 | 0.000002 | $3 132 | $ 631 707 | 104 565 747 TRTT | -2.85 | 12.84 | 21.59 | |
 Manna (MANNA) | $0.001253 | 0.000000 | $15 | $ 633 057 | 505 207 378 MANNA | -0.01 | 0.21 | -8.44 | |
 Ethereum Monero (EXMR) | $0.053628 | 0.000008 | $42 950 | $ 633 885 | 11 820 117 EXMR | 0 | 5.79 | 2.13 | |
 CoinFi (COFI) | $0.003610 | 0.000001 | $36 036 | $ 640 051 | 177 278 610 COFI | -0.02 | -1.37 | -6.08 | |
 iEthereum (IETH) | $0.036287 | 0.000010 | $281 | $ 652 516 | 17 982 000 IETH | 0.06 | 7.65 | -2.77 | |
 Hat.Exchange (HAT) | $0.455645 | 0.000055 | $0 | $ 659 113 | 1 446 550 HAT | 0 | 0.48 | -40.28 | |
 Atmos (ATMOS) | $0.006598 | 0.000002 | $725 | $ 665 137 | 100 813 976 ATMOS | -0.01 | -1.66 | -6.13 | |
 Bullion (CBX) | $0.649112 | 0.000171 | $86 | $ 665 864 | 1 025 808 CBX | 6.64 | -19.33 | 25.11 | |
 Global Jobcoin (GJC) | $0.049669 | 0.000006 | $0 | $ 668 793 | 13 464 995 GJC | 0 | 0 | 0 | |
 Snovian.Space (SNOV) | $0.001670 | 0.000000 | $5 555 | $ 676 384 | 404 980 448 SNOV | -0.21 | -6.23 | -11.64 | |
 E-coin (ECN) | $1.935991 | 0.000302 | $0 | $ 678 300 | 350 363 ECN | 0 | 0 | -1.59 | |
 LikeCoin (LIKE) | $0.001437 | 0.000000 | $74 423 | $ 680 581 | 473 578 765 LIKE | -1.24 | -3.29 | 1.86 | |
 Sovereign Hero (HERO) | $142.764828 | 0.037880 | $0 | $ 681 417 | 4 773 HERO | 0 | 0 | 3.51 | |
 Alphacat (ACAT) | $0.000253 | 0.000000 | $84 905 | $ 705 568 | 2 790 428 084 ACAT | -0.4 | -5.33 | -17.64 | |
 MetalCoin (METAL) | $0.009291 | 0.000001 | $0 | $ 714 733 | 76 925 527 METAL | 0 | 0 | 0 | |
 Blitzcash (BLITZ) | $0.172660 | 0.000021 | $0 | $ 717 089 | 4 153 187 BLITZ | 0 | 0 | 0 | |
 StrongHands (SHND) | $0.000000 | 0.000000 | $3 050 | $ 723 193 | 9 246 407 462 135 SHND | -1.85 | 0.04 | -4.4 | |
| Janus (JNS) | $0.030000 | 0.000000 | $0 | $ 744 390 | 23 020 335 JNS | 0 | 0 | 0 | |
 Nimiq Exchange Token (NET) | $0.072470 | 0.000017 | $0 | $ 760 934 | 10 500 000 NET | 0 | 0 | 52.49 | |
| Colossuscoin V2 (CV2) | $0.000000 | 0.000000 | $972 | $ 762 071 | 2 358 819 009 CV2 | 0.23 | -1.4 | 24.29 | |
 CanYaCoin (CAN) | $0.016519 | 0.000004 | $8 048 | $ 763 601 | 46 225 059 CAN | 0.5 | 9.07 | 19.55 | |
 Hexx (HXX) | $0.419805 | 0.000120 | $3 | $ 780 150 | 1 858 362 HXX | 9 999 999 HXX | 0.19 | 1.91 | 1.73 |
 Lynx (LYNX) | $0.000010 | 0.000000 | $2 344 | $ 783 943 | 76 970 317 808 LYNX | 92 000 000 000 LYNX | 7.05 | 37.55 | 28.06 |
 Mozo Token (MOZO) | $0.001047 | 0.000000 | $0 | $ 792 416 | 756 915 655 MOZO | 0 | 0 | 0 | |
| Intelligent Trading Tech (ITT) | $0.082516 | 0.000010 | $2 046 | $ 808 651 | 9 799 899 ITT | -0.22 | 12.3 | 130.99 | |
 PinkCoin (PINK) | $0.002046 | 0.000001 | $2 601 | $ 808 979 | 395 405 563 PINK | 500 000 000 PINK | -0.02 | 6.51 | -19.82 |
 Linker Coin (LNC) | $0.007204 | 0.000002 | $1 336 | $ 812 478 | 112 776 150 LNC | -0.01 | 6.73 | -17.5 | |
| Casino (CASINO) | $0.820000 | 0.000000 | $0 | $ 818 575 | 1 000 000 CASINO | 0 | 0 | -2.71 | |
 Shorty (SHORTY) | $0.008268 | 0.000001 | $0 | $ 826 788 | 100 000 000 SHORTY | 0 | 0 | 0 | |
 Zoin (ZOI) | $0.044828 | 0.000007 | $0 | $ 831 315 | 18 544 491 ZOI | 21 000 000 ZOI | 0 | 0 | -0.33 |
 42-coin (42) | $19930.385897 | 5.256235 | $205 | $ 837 075 | 42 42 | -0.37 | 5.54 | -17.03 | |
 Acute Angle Cloud (AAC) | $0.003385 | 0.000001 | $423 392 | $ 846 302 | 250 000 000 AAC | -1.43 | 10.97 | 25.2 | |
| Greencoin (GRE) | $0.000272 | 0.000000 | $2 566 | $ 847 826 | 3 114 247 450 GRE | 0 | -98.11 | -98.89 | |
 Legends Room (MORE) | $0.430169 | 0.000064 | $34 660 | $ 860 338 | 2 000 000 MORE | -0.48 | 4.45 | 24.24 |