Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Global Jobcoin (GJC) | $0.049669 | 0.000006 | $0 | $ 668 793 | 13 464 995 GJC | 0 | 0 | 0 | |
 Autonio (NIO) | $0.001303 | 0.000000 | $4 809 | $ 138 739 | 106 460 010 NIO | 0.11 | -55.16 | -55.51 | |
 Fiii (FIII) | $0.000284 | 0.000000 | $177 752 | $ 136 974 | 482 404 699 FIII | 5 000 000 000 FIII | -0.49 | -0.14 | -55.74 |
 IOTW (IOTW) | $0.004094 | 0.000000 | $42 876 | $ 136 170 | 33 258 450 IOTW | 0.36 | -2.6 | 39.7 | |
 KZ Cash (KZC) | $0.074918 | 0.000007 | $1 857 | $ 117 171 | 1 563 996 KZC | 18 900 000 KZC | -0.38 | 345.23 | 232.18 |
| FlavorCoin (FLVR) | $0.000000 | 0.000000 | $0 | $ 84 602 | 20 898 106 FLVR | 0 | 0 | -10.22 | |
| DFSCoin (DFS) | $0.072153 | 0.000008 | $0 | $ 1 277 863 | 17 710 562 DFS | 210 000 000 DFS | 0 | 0 | -3.58 |
 Transcodium (TNS) | $0.002307 | 0.000000 | $107 856 | $ 135 063 | 58 553 571 TNS | 0.19 | -19.96 | 11.67 | |
 Bitmark (BTM) | $0.015014 | 0.000004 | $525 | $ 157 759 | 10 507 185 BTM | 0.39 | -6.49 | 5.26 | |
 Tokenbox (TBX) | $0.011731 | 0.000001 | $13 334 | $ 134 080 | 11 429 882 TBX | 1.4 | 0.99 | -13.08 | |
 Blitzcash (BLITZ) | $0.172660 | 0.000021 | $0 | $ 717 089 | 4 153 187 BLITZ | 0 | 0 | 0 | |
 Capricoin (CPC) | $0.066812 | 0.000008 | $33 455 | $ 132 958 | 1 990 045 CPC | 205 000 000 CPC | -0.56 | -0.94 | -12.86 |
| BeaverCoin (BVC) | $0.030000 | 0.000000 | $0 | $ 81 884 | 3 115 258 BVC | 0 | 0 | -54.58 | |
 Coinlancer (CL) | $0.002381 | 0.000000 | $43 618 | $ 189 572 | 79 619 229 CL | 0.04 | -1.2 | 14.98 | |
 Provoco Token (VOCO) | $0.000200 | 0.000000 | $72 988 | $ 75 118 | 375 710 075 VOCO | 6.24 | 15.53 | -35.4 | |
 Bitswift (BITS) | $0.037773 | 0.000007 | $2 252 | $ 146 733 | 3 884 635 BITS | 0.18 | -1.79 | -47.25 | |
 Centauri (CTX) | $0.004357 | 0.000001 | $629 | $ 188 132 | 43 182 680 CTX | 84 000 000 CTX | -1.55 | -2.08 | 30.08 |
 MetalCoin (METAL) | $0.009291 | 0.000001 | $0 | $ 714 733 | 76 925 527 METAL | 0 | 0 | 0 | |
 Silent Notary (SNTR) | $0.000002 | 0.000000 | $33 252 | $ 130 845 | 83 470 521 339 SNTR | 0.38 | 2.8 | 88.2 | |
 Aston (ATX) | $0.000225 | 0.000000 | $1 771 | $ 185 385 | 824 000 000 ATX | 0.06 | -5.84 | -35.71 | |
 BoutsPro (BOUTS) | $0.001696 | 0.000000 | $27 783 | $ 129 909 | 76 615 188 BOUTS | -9.11 | -14.42 | 24.83 | |
| MorningStar (MRNG) | $0.000000 | 0.000000 | $0 | $ 74 994 | 32 820 913 MRNG | 0 | 0 | 0 | |
 Commercium (CMM) | $0.002911 | 0.000000 | $944 | $ 128 935 | 44 297 172 CMM | 58 000 000 CMM | 0.12 | -1.05 | 10.67 |
 Energycoin (ENRG) | $0.001513 | 0.000000 | $1 273 | $ 185 067 | 122 325 446 ENRG | -5.88 | -1.2 | -6.36 | |
 VeriumReserve (VRM) | $0.073054 | 0.000009 | $539 | $ 175 054 | 2 396 236 VRM | -1.43 | 5.14 | 9.49 | |
| GPU Coin (GPU) | $0.035239 | 0.000004 | $386 | $ 1 426 350 | 40 477 042 GPU | 17.95 | 18.43 | -18.87 | |
 EventChain (EVC) | $0.004035 | 0.000000 | $4 640 | $ 126 085 | 31 250 497 EVC | 4.13 | 0.95 | -9.89 | |
 Atomic Coin (ATOM) | $0.009526 | 0.000002 | $2 792 | $ 176 747 | 18 554 847 ATOM | 252 000 000 ATOM | 2.78 | 12.64 | 40.05 |
| GAIA (GAIA) | $0.024833 | 0.000003 | $0 | $ 598 514 | 24 101 381 GAIA | 0 | 0 | 0 | |
 INMAX (INX) | $0.049438 | 0.000006 | $5 484 | $ 124 394 | 2 516 185 INX | -1.56 | -2.34 | -24.08 | |
 IDEX Membership (IDXM) | $74.254372 | 0.008365 | $1 607 | $ 148 509 | 2 000 IDXM | 0.08 | 1.61 | -24.21 | |
 nDEX (NDX) | $0.000004 | 0.000000 | $102 656 | $ 53 976 | 14 138 687 251 NDX | -0.02 | 10.74 | 56.15 | |
 Helium (HLM) | $0.017973 | 0.000002 | $1 113 | $ 201 611 | 11 217 517 HLM | -26.65 | -77.51 | 208.02 | |
 PAYCENT (PYN) | $0.010719 | 0.000001 | $148 394 | $ 153 966 | 14 364 156 PYN | -0.1 | -6.59 | -42.09 | |
 vTorrent (VTR) | $0.101871 | 0.000014 | $0 | $ 1 182 185 | 11 604 722 VTR | 20 000 000 VTR | 0 | 0 | 77.92 |
 LHT (LHT) | $0.002487 | 0.000000 | $3 530 | $ 124 357 | 50 000 000 LHT | -3.75 | -2.25 | 4.01 | |
 Theresa May Coin (MAY) | $0.001228 | 0.000000 | $7 195 | $ 122 784 | 100 018 000 MAY | 100 018 000 MAY | 495.1 | 495.1 | 1078.75 |
 VeriME (VME) | $0.000850 | 0.000000 | $611 | $ 151 421 | 178 048 389 VME | -0.91 | 99.24 | -17.2 | |
 Aryacoin (AYA) | $0.001489 | 0.000000 | $1 056 | $ 122 063 | 81 989 935 AYA | -7.12 | -14.83 | -27.01 | |
 WITChain (WIT) | $0.000045 | 0.000000 | $50 996 | $ 83 987 | 1 880 000 000 WIT | 37.02 | 153.31 | 34.51 | |
 X8X Token (X8X) | $0.001713 | 0.000000 | $11 681 | $ 134 214 | 78 357 341 X8X | 0.22 | -83.56 | -87.04 | |
 AiLink Token (ALI) | $0.000030 | 0.000000 | $7 313 | $ 152 177 | 5 073 904 986 ALI | -0.27 | 0.81 | -3.43 | |
 Breakout Stake (BRX) | $0.027584 | 0.000005 | $6 311 | $ 172 899 | 6 268 082 BRX | -0.1 | -10.57 | -3.11 | |
 Bridge Protocol (BRDG) | $0.000531 | 0.000000 | $999 | $ 118 884 | 224 088 259 BRDG | 19.54 | -30.94 | -33.07 | |
 Nitro (NOX) | $0.001830 | 0.000000 | $580 | $ 173 999 | 95 077 153 NOX | -0.07 | -6.23 | 1.66 | |
 Unify (UNIFY) | $0.006354 | 0.000001 | $3 669 | $ 115 555 | 18 185 085 UNIFY | 19 276 800 UNIFY | -4.26 | -5.75 | -6.64 |
 Bitcoin Scrypt (BTCS) | $0.008344 | 0.000001 | $2 768 | $ 146 996 | 17 615 950 BTCS | 0.08 | -24.62 | -31.34 | |
 ANON (ANON) | $0.019073 | 0.000002 | $562 | $ 144 836 | 7 593 802 ANON | 20 228 644 ANON | -1 | -15.4 | 36.95 |
 FSBT API Token (FSBT) | $0.032086 | 0.000004 | $14 697 | $ 112 607 | 3 509 535 FSBT | -0.12 | 0.38 | -0.67 | |
 SounDAC (XSD) | $0.012716 | 0.000001 | $573 | $ 185 428 | 14 581 806 XSD | 1.5 | -76.54 | -64.48 | |
 Monarch (MT) | $0.006158 | 0.000001 | $90 486 | $ 149 848 | 24 334 709 MT | -1.04 | -1.71 | -12.28 | |
 Sprouts (SPRTS) | $0.000000 | 0.000000 | $2 401 | $ 164 650 | 15 717 611 758 256 SPRTS | 0.01 | -13.07 | -35.5 | |
 Gentarium (GTM) | $0.056419 | 0.000007 | $544 | $ 210 020 | 3 722 502 GTM | -0.08 | 14.03 | -8.45 | |
 PKG Token (PKG) | $0.000012 | 0.000000 | $19 975 | $ 109 346 | 8 969 257 745 PKG | 0.48 | -6.99 | -4.95 | |
 Live Stars (LIVE) | $0.002522 | 0.000001 | $2 977 | $ 100 446 | 39 830 941 LIVE | 0.2 | 3.65 | -25.24 | |
 e-Chat (ECHT) | $0.002493 | 0.000000 | $849 215 | $ 45 696 | 18 329 684 ECHT | -0.57 | 19.86 | 3.17 | |
| ETHGAS (EGAS) | $0.020000 | 0.000000 | $0 | $ 161 889 | 10 157 540 EGAS | 0 | 0 | 0 | |
 Quantum (QAU) | $0.045454 | 0.000007 | $0 | $ 3 403 039 | 74 867 103 QAU | 0 | 14.39 | -34.22 | |
 NEVERDIE (NDC) | $0.000702 | 0.000000 | $581 | $ 89 140 | 127 004 200 NDC | 0.07 | -1.57 | -19.49 | |
| MTMGaming (MTM) | $0.020000 | 0.000000 | $0 | $ 74 214 | 2 999 967 MTM | 0 | 0 | 0 | |
 BitCoin One (BTCONE) | $0.000728 | 0.000000 | $791 | $ 66 499 | 91 296 011 BTCONE | 39.41 | 43.99 | 38.94 | |
 Netbox Coin (NBX) | $0.022508 | 0.000003 | $89 533 | $ 107 554 | 4 778 429 NBX | 100 000 000 NBX | -1.83 | -6.03 | -5.65 |
 Bitpark Coin (BPC) | $0.008406 | 0.000001 | $0 | $ 630 465 | 75 000 000 BPC | 0 | 0 | -12.23 | |
 ARAW (ARAW) | $0.000015 | 0.000000 | $54 331 | $ 46 292 | 3 057 300 142 ARAW | 1.44 | 0.98 | -12.46 | |
 Dether (DTH) | $0.002273 | 0.000000 | $617 | $ 193 163 | 85 000 000 DTH | 0.15 | 0.94 | -21.54 | |
 Bulwark (BWK) | $0.011339 | 0.000001 | $754 | $ 169 158 | 14 918 590 BWK | 27 000 000 BWK | 0.04 | -29.33 | 7.24 |
 CPUchain (CPU) | $0.022014 | 0.000002 | $15 376 | $ 100 376 | 4 559 631 CPU | 105 000 000 CPU | 0.35 | 46.84 | 0 |
 EtherGem (EGEM) | $0.005514 | 0.000001 | $8 879 | $ 107 425 | 19 483 114 EGEM | 0.93 | 0.05 | 46.02 | |
 Alpha Coin (APC) | $0.001540 | 0.000000 | $90 327 | $ 42 217 | 27 413 937 APC | 65 000 000 APC | -1.79 | -16.31 | -35.42 |
 Havy (HAVY) | $0.000005 | 0.000000 | $16 446 | $ 42 184 | 7 746 112 811 HAVY | -0.46 | -2.28 | 7.86 | |
 Elysian (ELY) | $0.001095 | 0.000000 | $63 043 | $ 107 272 | 97 966 210 ELY | 1 000 000 000 ELY | -0.28 | -4.92 | -0.87 |
 Evimeria (EVI) | $0.000005 | 0.000000 | $1 514 | $ 70 905 | 15 519 279 936 EVI | -0.86 | -25.56 | -26.12 | |
 Octoin Coin (OCC) | $0.081598 | 0.000008 | $43 799 | $ 45 298 | 555 137 OCC | 4.46 | 0.89 | -6.47 | |
 Bata (BTA) | $0.028245 | 0.000003 | $843 | $ 142 708 | 5 052 486 BTA | 10 000 000 BTA | -0.45 | 11.24 | 333.03 |
 Arqma (ARQ) | $0.036586 | 0.000005 | $3 440 | $ 60 004 | 1 640 111 ARQ | 50 000 000 ARQ | 1.73 | 11.86 | 34.48 |
 Veros (VRS) | $0.003493 | 0.000000 | $4 890 | $ 107 450 | 30 765 554 VRS | -0.97 | 20.39 | 53.59 | |
 SRCOIN (SRCOIN) | $0.000024 | 0.000000 | $620 | $ 121 216 | 5 052 048 084 SRCOIN | 0.31 | 37.01 | 42.66 | |
 Livenodes (LNO) | $0.047400 | 0.000006 | $5 546 | $ 62 053 | 1 309 143 LNO | -0.11 | 25.85 | -14.77 | |
 BLOC.MONEY (BLOC) | $0.008473 | 0.000001 | $876 | $ 104 399 | 12 322 090 BLOC | 50 000 000 BLOC | -0.86 | -0.25 | 0.91 |
 Condominium (CDM) | $0.000081 | 0.000000 | $1 245 | $ 129 729 | 1 604 623 114 CDM | 3 500 000 000 CDM | 0.08 | -1.31 | -31.65 |
 Peerguess (GUESS) | $0.000678 | 0.000000 | $1 137 | $ 41 065 | 60 537 668 GUESS | 0 | 2.94 | -8.92 | |
 Nullex (NLX) | $0.002410 | 0.000001 | $671 | $ 97 548 | 40 477 042 NLX | 0.2 | 1.59 | -23.66 | |
 BlockMesh (BMH) | $0.000380 | 0.000000 | $794 | $ 103 883 | 273 039 971 BMH | 2 000 000 000 BMH | -2.65 | -5.28 | -29.83 |
 Thingschain (TIC) | $0.000004 | 0.000000 | $21 363 | $ 40 752 | 11 445 000 000 TIC | -0.86 | -2.16 | 12.34 | |
 4NEW (KWATT) | $0.000714 | 0.000000 | $15 688 | $ 42 021 | 58 876 246 KWATT | -0.75 | -0.42 | -14.19 | |
 Taklimakan Network (TAN) | $0.001851 | 0.000000 | $29 491 | $ 103 572 | 55 942 180 TAN | -0.61 | -1.05 | -12.96 | |
 iBTC (IBTC) | $0.000853 | 0.000000 | $636 | $ 11 321 | 13 272 608 IBTC | -0.86 | -0.96 | -39.1 | |
 Webcoin (WEB) | $0.003037 | 0.000000 | $66 157 | $ 130 400 | 42 931 194 WEB | 26.52 | 44.66 | 9.97 | |
 Stakinglab (LABX) | $0.253558 | 0.000029 | $1 336 | $ 102 731 | 405 158 LABX | 0.13 | -1.7 | 9.19 | |
 ROIyal Coin (ROCO) | $0.124226 | 0.000034 | $820 | $ 53 554 | 431 098 ROCO | 21 000 000 ROCO | 0.92 | -8.22 | -29.96 |
 SCRIV NETWORK (SCRIV) | $0.001569 | 0.000000 | $560 | $ 38 816 | 24 744 362 SCRIV | -1.47 | 8.95 | -9.27 | |
 Decision Token (HST) | $0.002604 | 0.000000 | $35 864 | $ 83 381 | 32 025 998 HST | -2.29 | -1.01 | -53.54 | |
 Akroma (AKA) | $0.001950 | 0.000000 | $1 811 | $ 37 400 | 19 177 485 AKA | -3.82 | -10.29 | -9.8 | |
 GoByte (GBX) | $0.026919 | 0.000003 | $8 868 | $ 98 033 | 3 641 736 GBX | 31 800 000 GBX | 0.06 | -4.92 | 3.23 |
 ATBCoin (ATB) | $0.002291 | 0.000000 | $129 257 | $ 96 307 | 42 038 227 ATB | 300 000 000 ATB | 113.69 | 105.52 | 50.68 |
 Helpico (HELP) | $4.764210 | 0.000577 | $4 681 | $ 112 566 | 23 628 HELP | 0.33 | 0 | -13.89 | |
 Payfair (PFR) | $0.001092 | 0.000000 | $797 | $ 39 243 | 35 929 518 PFR | -3.78 | -12.23 | -29.66 | |
 Bankcoin (B@) | $0.006119 | 0.000001 | $615 | $ 62 973 | 10 291 781 B@ | -0.23 | -32.97 | -38.48 | |
 Klimatas (KTS) | $0.086967 | 0.000008 | $1 000 | $ 62 869 | 722 904 KTS | 7.14 | 9.2 | 23.63 | |
 Ragnarok (RAGNA) | $0.001088 | 0.000000 | $574 | $ 13 837 | 12 721 356 RAGNA | 100 000 000 RAGNA | 0.31 | 4.47 | 95.67 |
 ProCurrency (PROC) | $0.000590 | 0.000000 | $2 584 | $ 61 081 | 103 448 846 PROC | 75 000 000 000 PROC | -0.11 | 8.82 | 12.43 |
 The Currency Analytics (TCAT) | $0.000995 | 0.000000 | $43 885 | $ 117 969 | 118 519 417 TCAT | -1 | -0.78 | 3.15 | |
 NetKoin (NTK) | $0.000017 | 0.000000 | $531 | $ 75 381 | 4 453 537 916 NTK | 0.2 | 4.15 | -5.07 | |
 HyperQuant (HQT) | $0.001041 | 0.000000 | $194 727 | $ 97 928 | 94 094 250 HQT | -0.38 | 20.07 | 108.86 | |
 ShadowCash (SDC) | $0.066191 | 0.000010 | $0 | $ 443 159 | 6 695 133 SDC | 0 | 0 | 0.45 | |
 Cashpayz Token (CPC) | $0.022482 | 0.000003 | $1 002 | $ 73 966 | 3 290 062 CPC | -0.29 | -2.87 | 104.67 | |
 Herbalist Token (HERB) | $0.000007 | 0.000000 | $22 238 | $ 69 607 | 9 499 999 999 HERB | -0.02 | 17.52 | 6.41 | |
 Emphy (EPY) | $0.013419 | 0.000002 | $1 114 | $ 106 214 | 7 915 125 EPY | 0.33 | 30.3 | -11.66 | |
 Sp8de (SPX) | $0.000010 | 0.000000 | $703 | $ 81 667 | 7 783 756 906 SPX | -0.33 | 5.25 | 58.81 | |
 BTC Lite (BTCL) | $0.004058 | 0.000000 | $790 | $ 75 885 | 18 700 000 BTCL | -0.34 | 28.47 | 30 | |
| Frazcoin (FRAZ) | $0.000000 | 0.000000 | $0 | $ 30 892 | 9 704 042 FRAZ | 20 000 000 FRAZ | 0 | 0 | 0 |
 Minereum (MNE) | $0.014547 | 0.000001 | $1 318 | $ 101 021 | 6 944 327 MNE | -0.78 | -30.34 | 50.21 | |
 Blockburn (BURN) | $0.124986 | 0.000016 | $46 087 | $ 73 769 | 590 214 BURN | 11.49 | 96.13 | 36.17 | |
 MASTERNET (MASH) | $0.000565 | 0.000000 | $523 | $ 17 894 | 31 686 740 MASH | -0.45 | 4 | 24.69 | |
 TokenDesk (TDS) | $0.002588 | 0.000000 | $2 239 | $ 37 995 | 14 683 321 TDS | -0.16 | -1.5 | -7.94 | |
 Dash Green (DASHG) | $0.035526 | 0.000003 | $500 | $ 81 734 | 2 300 683 DASHG | 18 000 000 DASHG | 0.42 | 4.25 | -18.83 |
 Fox Trading (FOXT) | $0.006002 | 0.000001 | $70 974 | $ 54 647 | 9 105 355 FOXT | 3.07 | 3.13 | -10.9 | |
 x42 Protocol (X42) | $0.005955 | 0.000001 | $851 | $ 96 646 | 16 229 965 X42 | 0.07 | 1.29 | -14.76 | |
 StrongHands Masternode (SHMN) | $0.090916 | 0.000011 | $1 682 | $ 141 730 | 1 558 905 SHMN | 15 000 000 SHMN | -0.19 | -81.17 | 33.67 |
 WIZBL (WBL) | $0.000918 | 0.000000 | $913 | $ 137 758 | 150 000 000 WBL | -0.19 | 10.01 | 23.47 | |
 Aigang (AIX) | $0.001843 | 0.000000 | $636 | $ 53 957 | 29 274 567 AIX | 0.11 | 2.32 | 1.54 | |
 Shivers (SHVR) | $0.000588 | 0.000000 | $1 253 | $ 32 029 | 54 453 298 SHVR | 0.07 | 3.32 | -3.63 | |
 CDMCOIN (CDM) | $0.000081 | 0.000000 | $1 219 | $ 129 798 | 1 605 037 114 CDM | 3 500 000 000 CDM | 0.11 | -1.6 | -30.98 |
 Dynamite (DYNMT) | $0.388170 | 0.000044 | $63 579 | $ 95 930 | 247 134 DYNMT | 900 000 DYNMT | 0.54 | -5.83 | 19.46 |
 GravityCoin (GXX) | $0.039323 | 0.000005 | $3 654 | $ 104 791 | 2 664 874 GXX | 9 999 999 GXX | -0.08 | 18.44 | -3.51 |
 BitNautic Token (BTNT) | $0.005458 | 0.000001 | $850 860 | $ 83 238 | 15 250 647 BTNT | -1.1 | -27.22 | -28.01 | |
 Decentralized Machine Learning (DML) | $0.000948 | 0.000000 | $21 035 | $ 59 762 | 63 030 141 DML | 1.53 | -0.89 | -17.35 | |
 Exosis (EXO) | $0.231840 | 0.000029 | $19 990 | $ 62 338 | 268 885 EXO | 21 000 000 EXO | -1.09 | -12.9 | -42.02 |
 Almeela (KZE) | $0.074036 | 0.000009 | $1 558 | $ 54 109 | 730 846 KZE | 4.72 | -6.37 | 14.51 | |
 Mincoin (MNC) | $0.026759 | 0.000003 | $51 198 | $ 158 959 | 5 940 295 MNC | 0.01 | 16.57 | 38.46 | |
 MMOCoin (MMO) | $0.001592 | 0.000000 | $5 799 | $ 95 486 | 59 966 774 MMO | 260 000 000 MMO | -0.88 | 11.16 | 8.87 |
 QUINADS (QUIN) | $0.000011 | 0.000000 | $6 562 | $ 148 388 | 13 194 987 677 QUIN | -0.34 | -15.87 | 257.43 | |
 BitWhite (BTW) | $0.001568 | 0.000000 | $17 399 | $ 56 958 | 36 325 371 BTW | 0.36 | 16.82 | 3.04 | |
 CaixaPay (CXP) | $0.001533 | 0.000000 | $551 | $ 120 974 | 78 905 322 CXP | 131 500 000 CXP | 0.07 | 27.56 | 25.95 |
 EtherInc (ETI) | $0.000167 | 0.000000 | $1 578 | $ 52 335 | 313 949 755 ETI | 997 528 142 ETI | 1.14 | 18.01 | 123.31 |
 NPER (NPER) | $0.002912 | 0.000000 | $25 961 | $ 200 708 | 68 927 451 NPER | -0.62 | -1.9 | 2.87 | |
 AdCoin (ACC) | $0.005961 | 0.000001 | $565 | $ 95 961 | 16 099 171 ACC | -21.1 | 91.32 | 79.75 | |
 Desire (DSR) | $0.006959 | 0.000001 | $19 411 | $ 61 081 | 8 777 039 DSR | 28.46 | 431.64 | 206.82 | |
 MyWish (WISH) | $0.015480 | 0.000002 | $665 | $ 93 776 | 6 057 664 WISH | -0.58 | 5.61 | -2.49 | |
 Agrolot (AGLT) | $0.001899 | 0.000000 | $5 858 | $ 123 921 | 65 251 539 AGLT | 1.61 | -12.28 | -15.03 | |
 DOWCOIN (DOW) | $0.003398 | 0.000000 | $2 194 | $ 40 137 | 11 810 983 DOW | -0.01 | -1.97 | -5.3 | |
 Ellaism (ELLA) | $0.003739 | 0.000000 | $581 | $ 72 403 | 19 364 074 ELLA | 280 000 000 ELLA | 12.05 | 13.58 | 9.43 |
 GINcoin (GIN) | $0.011098 | 0.000001 | $4 984 | $ 80 005 | 7 209 032 GIN | -0.61 | 2.02 | -9.45 | |
 Knekted (KNT) | $0.000050 | 0.000000 | $14 924 | $ 49 886 | 1 000 000 000 KNT | 0.76 | -11.26 | -21.23 | |
 GenesisX (XGS) | $0.008048 | 0.000001 | $804 | $ 71 164 | 8 842 331 XGS | 19 000 000 XGS | -0.28 | 39.34 | -4.87 |
 PayCoin (XPY) | $0.007320 | 0.000001 | $737 | $ 87 811 | 11 995 342 XPY | 0.03 | -51.58 | -43.01 | |
 Bitcoinus (BITS) | $0.000529 | 0.000000 | $67 347 | $ 31 382 | 59 294 348 BITS | -5.75 | -2.84 | 17.47 | |
 MedicCoin (MEDIC) | $0.000177 | 0.000000 | $1 393 | $ 50 989 | 288 126 768 MEDIC | 0.39 | 23.66 | 56.8 | |
 Waletoken (WTN) | $0.000002 | 0.000000 | $19 000 | $ 37 870 | 19 918 713 667 WTN | 1.16 | 4.59 | -16.4 | |
 BitRewards (BIT) | $0.000163 | 0.000000 | $965 | $ 55 778 | 342 692 273 BIT | -0.37 | 1.44 | -18.61 | |
 GoHelpFund (HELP) | $0.004670 | 0.000000 | $18 551 | $ 56 729 | 12 147 167 HELP | 23 000 000 HELP | 0.26 | -0.4 | 2.11 |
 Gossipcoin (GOSS) | $0.001915 | 0.000000 | $627 | $ 34 109 | 17 815 409 GOSS | 23.03 | 8.5 | -6.46 | |
 Hype Token (HYPE) | $0.001364 | 0.000000 | $600 | $ 59 716 | 43 772 710 HYPE | -0.2 | -7.19 | -35.57 | |
 SPIDER VPS (SPDR) | $0.020583 | 0.000002 | $20 294 | $ 60 322 | 2 930 669 SPDR | -5.13 | -9.53 | -41.51 | |
 Thar Token (THAR) | $0.137784 | 0.000014 | $604 | $ 96 449 | 700 000 THAR | 0.12 | 0.86 | -9.85 | |
 Thore Cash (TCH) | $0.000965 | 0.000000 | $72 788 | $ 53 136 | 55 056 178 TCH | 2.94 | -0.51 | -26.21 | |
 Tourist Token (TOTO) | $0.000006 | 0.000000 | $39 520 | $ 24 018 | 3 733 323 630 TOTO | -1.42 | -0.73 | -1.87 | |
 Joint Ventures (JOINT) | $0.002069 | 0.000000 | $737 | $ 45 789 | 22 128 085 JOINT | 0.51 | 55.42 | -4.03 | |
 Profile Utility Token (PUT) | $0.001798 | 0.000000 | $7 918 | $ 81 415 | 45 289 804 PUT | -1.1 | -2.9 | 5.54 | |
 Iungo (ING) | $0.002749 | 0.000000 | $1 808 | $ 109 948 | 40 000 000 ING | 1.91 | -16.7 | 18.02 | |
 Mirai (MRI) | $0.005780 | 0.000002 | $2 252 | $ 19 836 | 3 432 003 MRI | 16 000 000 MRI | 0.48 | 0.65 | -9.3 |
 Bonpay (BON) | $0.008119 | 0.000001 | $2 670 | $ 91 671 | 11 290 301 BON | 2.98 | 2.8 | -4.78 | |
 Dinero (DIN) | $0.001715 | 0.000000 | $2 453 | $ 15 349 | 8 947 929 DIN | 100 000 000 DIN | -3.79 | 4.32 | 7.78 |
 Atheios (ATH) | $0.000907 | 0.000000 | $1 125 | $ 15 906 | 17 543 150 ATH | 19.96 | -45.28 | -43.83 | |
 BHPCash (BHPC) | $0.672428 | 0.000194 | $0 | $ 23 398 326 | 34 796 752 BHPC | 0.33 | -0.05 | 0.51 | |
 IGToken (IG) | $0.000025 | 0.000000 | $20 625 | $ 79 311 | 3 149 646 088 IG | -1.18 | -0.37 | 12.39 | |
 United Traders Token (UTT) | $0.214592 | 0.000062 | $2 | $ 8 015 067 | 37 350 319 UTT | -2.39 | 2.83 | -10.87 | |
 BriaCoin (BRIA) | $0.080000 | 0.000010 | $1 492 | $ 59 474 | 743 431 BRIA | 3 000 000 BRIA | 0 | 12.06 | -15.21 |
 Spectrum (SPT) | $0.000034 | 0.000000 | $30 699 | $ 39 703 | 1 185 135 121 SPT | 0.77 | 10.26 | 12.64 | |
 Uptrennd (1UP) | $0.015011 | 0.000001 | $22 266 | $ 68 241 | 4 545 951 1UP | 41.99 | -4.64 | 14.27 | |
 CryptoSoul (SOUL) | $0.000323 | 0.000000 | $1 573 | $ 52 785 | 163 202 808 SOUL | -6.36 | 68.05 | 70.15 | |
 Gold Poker (GPKR) | $0.012467 | 0.000001 | $513 | $ 50 184 | 4 025 278 GPKR | 33 333 333 GPKR | -0.43 | 6.54 | -4.32 |
 InterValue (INVE) | $0.000466 | 0.000000 | $45 739 | $ 59 537 | 127 892 710 INVE | 0.4 | 0.24 | -0.98 | |
 Micromines (MICRO) | $0.000002 | 0.000000 | $12 295 | $ 27 940 | 16 499 887 606 MICRO | -0.84 | -11.45 | 12.73 | |
 Blocklancer (LNC) | $0.000393 | 0.000000 | $1 797 | $ 47 260 | 120 140 384 LNC | 0.03 | -8.42 | -34.81 | |
 FidexToken (FEX) | $0.000001 | 0.000000 | $624 | $ 37 719 | 29 128 335 553 FEX | 0.01 | 5.27 | -24.06 | |
 Scanetchain (SWC) | $0.000183 | 0.000000 | $1 983 | $ 153 926 | 839 506 297 SWC | 0.11 | 55.32 | 223.01 | |
 SiaCashCoin (SCC) | $0.000007 | 0.000000 | $5 950 | $ 69 871 | 9 549 873 801 SCC | -0.51 | 2.88 | -64.13 | |
 Bitcoin Zero (BZX) | $0.004524 | 0.000001 | $1 703 | $ 98 694 | 21 816 881 BZX | 40 000 000 BZX | -7.33 | 8.95 | 98.3 |
 electrumdark (ELD) | $0.018312 | 0.000002 | $1 840 | $ 71 405 | 3 899 312 ELD | -0.44 | 58.86 | -0.81 | |
 Italian Lira (ITL) | $0.000002 | 0.000000 | $934 | $ 45 741 | 23 190 715 124 ITL | 9.03 | -10.01 | -4.49 | |
 Master Swiscoin (MSCN) | $0.000882 | 0.000000 | $1 335 | $ 39 832 | 45 143 320 MSCN | 79.03 | 89.98 | 76.17 | |
 Ether Kingdoms Token (IMP) | $0.006226 | 0.000001 | $21 224 | $ 38 580 | 6 196 583 IMP | -0.46 | 9.98 | 13.37 | |
 Zenswap Network Token (ZNT) | $0.000005 | 0.000000 | $59 515 | $ 56 196 | 12 001 366 640 ZNT | 0.03 | 3.28 | 29.56 | |
 DEW (DEW) | $0.070557 | 0.000020 | $65 | $ 7 284 675 | 103 244 553 DEW | 0.04 | 0.83 | 6.23 | |
 KUN (KUN) | $5.533566 | 0.000509 | $1 854 | $ 11 067 | 2 000 KUN | 2.47 | 3.91 | 4.23 | |
 Xuez (XUEZ) | $0.017762 | 0.000002 | $21 220 | $ 55 542 | 3 127 049 XUEZ | 21 000 000 XUEZ | 10.03 | 11.84 | -16.3 |
 Gexan (GEX) | $0.043286 | 0.000005 | $51 948 | $ 90 196 | 2 083 714 GEX | 1.65 | -3.89 | -1.67 | |
 Italo (XTA) | $0.023897 | 0.000002 | $1 103 | $ 70 140 | 2 935 122 XTA | -1.65 | -0.86 | -16.28 | |
 Aegeus (AEG) | $0.001314 | 0.000000 | $3 434 | $ 45 711 | 34 790 693 AEG | 11.77 | 21.18 | -11.64 | |
 Bionic (BNC) | $0.000054 | 0.000000 | $24 597 | $ 28 977 | 536 244 133 BNC | 0.97 | 6.1 | -2.26 | |
 ELTCOIN (ELTCOIN) | $0.000661 | 0.000000 | $2 159 | $ 59 526 | 90 000 000 ELTCOIN | -0.05 | 61.85 | 56.66 | |
 FUTURAX (FTXT) | $0.000003 | 0.000000 | $519 | $ 10 665 | 3 406 412 461 FTXT | 0.12 | 1.19 | -25.35 | |
 Jetcoin (JET) | $0.020802 | 0.000002 | $31 520 | $ 153 688 | 7 388 005 JET | 3.73 | -3.05 | 13.78 | |
 XOVBank (XOV) | $0.000245 | 0.000000 | $44 990 | $ 30 195 | 123 298 548 XOV | 140 000 000 XOV | 0.32 | 5.37 | 0.26 |
 Absolute (ABS) | $0.004465 | 0.000000 | $3 316 | $ 57 209 | 12 813 880 ABS | 52 500 000 ABS | 1.06 | 96.38 | 65.69 |
 APR Coin (APR) | $0.008027 | 0.000001 | $861 | $ 72 955 | 9 088 742 APR | 25 000 000 APR | -7.08 | 65.42 | 132.95 |
 Couchain (COU) | $0.000007 | 0.000000 | $22 704 | $ 33 123 | 4 441 106 075 COU | -0.23 | 5.62 | 225.03 | |
 Kalkulus (KLKS) | $0.005855 | 0.000001 | $61 568 | $ 97 689 | 16 683 902 KLKS | -0.57 | 0.09 | -16.42 | |
 SkinCoin (SKIN) | $0.000571 | 0.000000 | $1 625 | $ 50 320 | 88 183 483 SKIN | -0.38 | 9.01 | -3.51 |