Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Nebula AI (NBAI) | $0.000074 | 0.000000 | $9 | $ 92 592 | 1 254 943 205 NBAI | 0.53 | -85.93 | -77.84 | |
 Nebulas (NAS) | $1.424950 | 0.000109 | $5 661 043 | $ 69 292 069 | 48 627 715 NAS | -0.1 | -4.2 | -6.53 | |
 Nectar (NEC) | $0.061155 | 0.000005 | $39 820 | $ 5 036 274 | 82 353 022 NEC | -0.02 | 3.5 | -46.94 | |
 Nekonium (NUKO) | $0.000944 | 0.000000 | $11 | $ 11 331 | 12 000 829 NUKO | -0.43 | -4.29 | -23.24 | |
 NEM (XEM) | $0.040710 | 0.000004 | $39 870 308 | $ 366 388 103 | 8 999 999 999 XEM | 0.1 | 3.25 | -2.35 | |
 NEO (NEO) | $11.103480 | 0.001226 | $423 819 077 | $ 783 226 486 | 70 538 831 NEO | 100 000 000 NEO | 0.06 | 4.42 | 0.28 |
 NEO GOLD (NEOG) | $0.000437 | 0.000000 | $0 | $ 0 | 0 NEOG | 0 | 0 | 0 | |
 NeosCoin (NEOS) | $0.028550 | 0.000004 | $0 | $ 124 333 | 4 354 942 NEOS | 0 | 0 | -18.19 | |
 NeoWorld Cash (NASH) | $0.000114 | 0.000000 | $258 421 | $ 2 338 988 | 20 510 377 177 NASH | 100 000 000 000 NASH | 0.26 | 2.85 | 32.96 |
 NEOX (NEOX) | $2.646123 | 0.000329 | $5 368 | $ 0 | 0 NEOX | -0.09 | -12.48 | 0 | |
 Nerva (XNV) | $0.019290 | 0.000002 | $503 | $ 328 264 | 17 017 723 XNV | 0.03 | -13.48 | 25.35 | |
 Nerves (NER) | $0.000029 | 0.000000 | $163 | $ 95 677 | 3 258 944 260 NER | 78.89 | -47.29 | -42.18 | |
 Nestree (EGG) | $0.001027 | 0.000000 | $98 526 | $ 317 268 | 308 831 176 EGG | -0.05 | 2.46 | -16.83 | |
| netBit (NBIT) | $0.019992 | 0.000002 | $0 | $ 0 | 0 NBIT | 0 | 0 | 56.58 | |
 Netbox Coin (NBX) | $0.022508 | 0.000003 | $89 533 | $ 107 554 | 4 778 429 NBX | 100 000 000 NBX | -1.83 | -6.03 | -5.65 |
 NetCoin (NET) | $0.000212 | 0.000000 | $0 | $ 166 683 | 787 126 712 NET | 0 | 0 | 0 | |
 Netko (NETKO) | $0.018911 | 0.000002 | $1 | $ 167 228 | 8 842 740 NETKO | 0.04 | 16.66 | 16.66 | |
 NetKoin (NTK) | $0.000017 | 0.000000 | $531 | $ 75 381 | 4 453 537 916 NTK | 0.2 | 4.15 | -5.07 | |
 Netrum (NTR) | $0.093687 | 0.000010 | $725 | $ 231 177 | 2 467 539 NTR | 11 000 000 NTR | 46.27 | 79.75 | 78.95 |
 Network Token (NTWK) | $0.001227 | 0.000000 | $0 | $ 19 418 | 15 830 652 NTWK | 0 | 0 | 0 | |
 Neumark (NEU) | $0.085602 | 0.000010 | $821 | $ 3 344 664 | 39 072 418 NEU | 1 500 000 000 NEU | 0.04 | -10.33 | -31.79 |
 Neural Protocol (NRP) | $0.000007 | 0.000000 | $9 | $ 63 820 | 9 497 994 013 NRP | 0.39 | 373.86 | 66.09 | |
 Neuro (NRO) | $0.000472 | 0.000000 | $115 | $ 28 046 | 59 401 326 NRO | -0.06 | 61.35 | 127.55 | |
 NeuroChain (NCC) | $0.006092 | 0.000001 | $657 510 | $ 2 541 473 | 417 169 757 NCC | 9.78 | 25.03 | 55.22 | |
 Neurotoken (NTK) | $0.037970 | 0.000007 | $20 484 | $ 2 996 094 | 78 906 618 NTK | 0.92 | 30.51 | 11.88 | |
 Neutral Dollar (NUSD) | $0.946072 | 0.000107 | $1 312 | $ 146 209 | 154 543 NUSD | -0.42 | 6.73 | -1.35 | |
 Neutron (NTRN) | $0.006090 | 0.000001 | $978 | $ 238 238 | 39 121 694 NTRN | 68 000 000 NTRN | -0.13 | 8 | 45.51 |
 NevaCoin (NEVA) | $0.003966 | 0.000001 | $3 | $ 14 546 | 3 668 145 NEVA | -0.44 | 16.71 | -29.5 | |
 NEVERDIE (NDC) | $0.000702 | 0.000000 | $581 | $ 89 140 | 127 004 200 NDC | 0.07 | -1.57 | -19.49 | |
 New Power Coin (NPW) | $0.111471 | 0.000031 | $1 135 | $ 2 282 258 | 20 473 995 NPW | -28.54 | -20.08 | -13.88 | |
 Newbium (NEWB) | $0.004982 | 0.000001 | $0 | $ 249 119 | 50 000 000 NEWB | 0 | 0 | 1.11 | |
 Nework (NKC) | $0.023648 | 0.000002 | $864 311 | $ 3 490 067 | 147 586 172 NKC | 1.98 | 14.03 | 62.82 | |
 NewsToken (NEWOS) | $0.000556 | 0.000000 | $5 478 | $ 0 | 0 NEWOS | 9.42 | -29.54 | 8.34 | |
 Newton (NEW) | $0.003876 | 0.000000 | $4 986 237 | $ 46 305 801 | 11 948 333 332 NEW | 3.69 | 5.48 | 25.58 | |
 Newton Coin Project (NCP) | $0.000001 | 0.000000 | $0 | $ 125 678 | 180 517 745 350 NCP | 184 470 000 000 NCP | -1.59 | 53.21 | 26.27 |
 NewYork Exchange (NYE) | $4.734972 | 0.000498 | $304 291 | $ 0 | 0 NYE | 0.47 | -5.83 | -5.31 | |
 NewYorkCoin (NYC) | $0.000027 | 0.000000 | $648 | $ 3 575 037 | 134 024 588 760 NYC | -0.44 | -42.68 | 1.78 | |
 Nexium (NXC) | $0.000781 | 0.000000 | $0 | $ 51 953 | 66 509 519 NXC | 0 | 2.23 | -17.74 | |
 Nexo (NEXO) | $0.103791 | 0.000011 | $9 639 072 | $ 58 123 099 | 560 000 011 NEXO | 0.51 | 1.44 | 5.11 | |
 NEXT (NET) | $1.234646 | 0.000151 | $1 414 180 | $ 49 993 061 | 40 491 818 NET | 0.17 | 12.82 | 29.56 | |
 Next.exchange (NEXT) | $0.785014 | 0.000099 | $17 782 | $ 3 146 605 | 4 008 345 NEXT | 45 000 000 NEXT | 47.3 | 24.35 | 99.42 |
 Nexty (NTY) | $0.000015 | 0.000000 | $113 721 | $ 2 201 673 | 151 596 130 417 NTY | 180 000 000 000 NTY | -0.45 | -1.38 | -11.49 |
 Nexus (NXS) | $1.011543 | 0.000090 | $103 340 | $ 64 392 030 | 63 657 220 NXS | 78 000 000 NXS | 92.44 | 262.43 | 232.92 |
 Nexxo (NEXXO) | $0.001953 | 0.000000 | $413 945 | $ 185 429 | 94 954 884 NEXXO | 1.46 | -0.41 | -1.26 | |
| Nexxus (NXX) | $0.020990 | 0.000002 | $0 | $ 411 973 | 19 627 219 NXX | 0 | 0 | 13.73 | |
| Nimfamoney (NIMFA) | $2.180000 | 0.000000 | $0 | $ 984 114 | 451 862 NIMFA | 0 | 0 | 0 | |
 Nimiq (NIM) | $0.000502 | 0.000000 | $72 670 | $ 2 461 149 | 4 900 063 624 NIM | 21 000 000 000 NIM | -0.19 | -3.17 | -1.19 |
 Nimiq Exchange Token (NET) | $0.072470 | 0.000017 | $0 | $ 760 934 | 10 500 000 NET | 0 | 0 | 52.49 | |
 Niobio Cash (NBR) | $0.000756 | 0.000000 | $258 | $ 102 987 | 136 146 779 NBR | 336 000 000 NBR | -0.53 | -12.68 | -15.36 |
 Niobium Coin (NBC) | $0.036708 | 0.000009 | $8 365 | $ 1 828 335 | 49 807 802 NBC | -0.94 | 16.22 | 28.08 | |
 Nitro (NOX) | $0.001830 | 0.000000 | $580 | $ 173 999 | 95 077 153 NOX | -0.07 | -6.23 | 1.66 | |
 NIX (NIX) | $0.063699 | 0.000007 | $93 602 | $ 2 754 693 | 43 245 163 NIX | -6.31 | -4.24 | -5.42 | |
 NKN (NKN) | $0.023524 | 0.000006 | $203 374 | $ 5 246 971 | 223 050 843 NKN | 1 000 000 000 NKN | -5.7 | -7.01 | 9.37 |
 NNB Token (NNB) | $0.002469 | 0.000000 | $108 869 | $ 0 | 0 NNB | 0.52 | 2.13 | -9.67 | |
 No BS Crypto (NOBS) | $0.000083 | 0.000000 | $0 | $ 104 130 | 1 248 464 200 NOBS | -0.26 | 78.23 | 79.85 | |
 Noah Coin (NOAH) | $0.001725 | 0.000000 | $35 942 | $ 56 392 728 | 32 687 957 978 NOAH | -2.61 | 5.73 | 640.88 | |
 NobleCoin (NOBL) | $0.000112 | 0.000000 | $2 980 | $ 263 337 | 2 351 678 808 NOBL | -0.13 | -22.18 | -30.64 | |
 NodeCoin (NODC) | $0.003152 | 0.000000 | $0 | $ 5 291 | 1 678 439 NODC | 0 | 0 | -2.13 | |
 NOIA Network (NOIA) | $0.035840 | 0.000003 | $394 783 | $ 0 | 0 NOIA | 0.18 | -8.59 | -30.33 | |
 Noir (NOR) | $0.010707 | 0.000001 | $755 | $ 215 794 | 20 154 039 NOR | 2.64 | -65.68 | -11.11 | |
 Noiz Chain (NOIZ) | $0.568353 | 0.000053 | $28 996 | $ 0 | 0 NOIZ | -1.38 | 5.67 | -4.93 | |
 Noku (NOKU) | $0.112771 | 0.000011 | $883 | $ 2 681 370 | 23 777 028 NOKU | -1.66 | 2.49 | 31.88 | |
 NoLimitCoin (NLC2) | $0.000848 | 0.000000 | $4 450 | $ 356 332 | 420 433 723 NLC2 | -9.26 | -6.6 | -13.19 | |
 nOS (NOS) | $0.023424 | 0.000002 | $44 365 | $ 2 401 005 | 102 500 000 NOS | -4.78 | -6.93 | -9.77 | |
 Novacoin (NVC) | $0.724241 | 0.000199 | $1 286 | $ 1 662 778 | 2 295 890 NVC | -1.01 | -10.43 | -10.38 | |
 NOW Token (NOW) | $0.003828 | 0.000000 | $733 | $ 260 022 | 67 922 335 NOW | 0.23 | 12.09 | 5.55 | |
 NPCoin (NPC) | $0.039237 | 0.000004 | $1 226 | $ 2 842 991 | 72 457 335 NPC | 0.08 | 4.32 | -17.12 | |
 NPER (NPER) | $0.002912 | 0.000000 | $25 961 | $ 200 708 | 68 927 451 NPER | -0.62 | -1.9 | 2.87 | |
 NSS Coin (NSS) | $0.058908 | 0.000007 | $921 326 | $ 0 | 0 NSS | 0.04 | 1.98 | -25.62 | |
 NuBits (USNBT) | $0.032492 | 0.000004 | $43 857 | $ 356 821 | 10 981 667 USNBT | -59.18 | -54.4 | -60.25 | |
 Nucleus Vision (NCASH) | $0.001900 | 0.000001 | $273 623 | $ 10 779 688 | 5 672 814 738 NCASH | 0.18 | -3.82 | -12.1 | |
 Nuggets (NUG) | $0.001022 | 0.000000 | $1 542 | $ 0 | 0 NUG | 0.69 | 0.92 | 40.72 | |
 Nullex (NLX) | $0.002410 | 0.000001 | $671 | $ 97 548 | 40 477 042 NLX | 0.2 | 1.59 | -23.66 | |
 NULS (NULS) | $0.915969 | 0.000077 | $10 067 670 | $ 68 073 960 | 74 319 099 NULS | 0 | -4.05 | 5.61 | |
 Numeraire (NMR) | $2.797719 | 0.000738 | $9 099 | $ 3 775 041 | 1 349 328 NMR | 11 000 000 NMR | -0.9 | -1.68 | -20.61 |
 Numus (NMS) | $0.013021 | 0.000004 | $0 | $ 35 819 | 2 750 877 NMS | 0 | 0 | 0.97 | |
 NumusCash (NUMUS) | $0.000063 | 0.000000 | $0 | $ 0 | 0 NUMUS | 0 | 0 | 0 | |
 nUSD (NUSD) | $0.970938 | 0.000287 | $10 582 | $ 1 205 842 | 1 241 935 NUSD | -0.35 | -2.29 | -1.21 | |
 NuShares (NSR) | $0.001184 | 0.000000 | $7 261 | $ 3 288 245 | 2 777 600 756 NSR | 126.54 | 137.17 | 113.06 | |
| NVO (NVST) | $0.449353 | 0.000048 | $0 | $ 6 740 295 | 15 000 000 NVST | 0 | 0 | -3.6 | |
 Nxt (NXT) | $0.028925 | 0.000008 | $490 032 | $ 28 895 625 | 998 999 942 NXT | 1 000 000 000 NXT | 0.97 | 1.73 | -5.11 |
 Nyancoin (NYAN) | $0.000551 | 0.000000 | $590 | $ 177 725 | 322 805 606 NYAN | 337 000 000 NYAN | 0.04 | -9.91 | -1.37 |
 Nyerium (NYEX) | $0.001335 | 0.000000 | $113 | $ 25 848 | 19 359 428 NYEX | 0.15 | 42.53 | 222 | |
 Oasis City (OSC) | $0.051524 | 0.000006 | $77 679 | $ 114 309 889 | 2 218 565 836 OSC | -0.1 | -0.83 | -4.71 | |
 OAX (OAX) | $0.137424 | 0.000035 | $1 646 677 | $ 3 436 872 | 25 009 250 OAX | 0.22 | -3.42 | -13.4 | |
 Obitan Chain (OBTC) | $0.000041 | 0.000000 | $0 | $ 0 | 0 OBTC | 0 | 0 | 0 | |
 OBITS (OBITS) | $0.017740 | 0.000002 | $546 | $ 271 493 | 15 304 286 OBITS | -0.35 | -14.32 | -14.54 | |
 Observer (OBSR) | $0.002089 | 0.000000 | $1 894 | $ 2 797 594 | 1 338 928 788 OBSR | 0 | 3.81 | 68.19 | |
 Obsidian (ODN) | $0.001808 | 0.000000 | $0 | $ 125 156 | 69 234 118 ODN | 0 | 0 | -18.81 | |
 OBXcoin (OBX) | $0.000039 | 0.000000 | $0 | $ 0 | 0 OBX | 0 | 0 | 0 | |
 Ocean Protocol (OCEAN) | $0.014289 | 0.000001 | $138 356 | $ 4 010 506 | 280 675 148 OCEAN | -0.78 | -2.27 | -24.24 | |
 OceanChain (OC) | $0.000086 | 0.000000 | $2 108 | $ 0 | 0 OC | -1.99 | 1.13 | 6.18 | |
 OceanEx Token (OCE) | $0.003403 | 0.000000 | $1 850 364 | $ 0 | 0 OCE | -0.56 | -0.15 | 6.32 | |
 Oceanlab (OCL) | $0.000021 | 0.000000 | $0 | $ 965 | 46 500 000 OCL | 0 | 0 | -3.81 | |
| OCOW (OCOW) | $0.000017 | 0.000000 | $0 | $ 0 | 0 OCOW | 0 | 0 | 0 | |
 Octanox (OTX) | $0.006678 | 0.000001 | $0 | $ 56 764 | 8 500 001 OTX | 0 | 0 | 6.56 | |
 OctoCoin (888) | $0.002518 | 0.000000 | $0 | $ 138 452 | 54 986 834 888 | 0 | 0 | 27.37 | |
 Octoin Coin (OCC) | $0.081598 | 0.000008 | $43 799 | $ 45 298 | 555 137 OCC | 4.46 | 0.89 | -6.47 | |
 Oculor (OCUL) | $0.000089 | 0.000000 | $1 046 | $ 0 | 0 OCUL | 1.04 | -22.08 | -9.68 | |
 ODEM (ODE) | $0.230146 | 0.000020 | $1 355 151 | $ 52 943 668 | 230 043 504 ODE | 0.39 | 2.8 | 24.04 | |
 ODUWA (OWC) | $0.144783 | 0.000017 | $68 492 | $ 340 219 | 2 349 850 OWC | 0.66 | 0.38 | 6.56 | |
 Odyssey (OCN) | $0.003288 | 0.000001 | $6 777 028 | $ 15 617 208 | 4 750 000 000 OCN | 1.38 | 16.87 | 21.55 | |
 OFCOIN (OF) | $0.000183 | 0.000000 | $1 335 339 | $ 0 | 0 OF | 0.62 | -6.65 | 33.29 | |
 OKB (OKB) | $3.240197 | 0.000358 | $90 338 434 | $ 64 803 946 | 20 000 000 OKB | 0.16 | 4.83 | 2.66 | |
 OKCash (OK) | $0.034962 | 0.000005 | $11 510 | $ 2 615 471 | 74 809 329 OK | 105 000 000 OK | -0.1 | 25.53 | 14.8 |
 Olive (OLE) | $0.010828 | 0.000001 | $7 811 | $ 2 999 344 | 277 007 242 OLE | 0.32 | -6.5 | -11.3 | |
 OLXA (OLXA) | $0.000196 | 0.000000 | $2 849 | $ 266 164 | 1 359 419 210 OLXA | 0.33 | 12.26 | 17.64 | |
 Olympic (OLMP) | $0.000558 | 0.000000 | $45 | $ 51 875 | 93 042 292 OLMP | -0.48 | 31.41 | 65.1 | |
 Olympus Labs (MOT) | $0.008176 | 0.000001 | $1 059 | $ 314 783 | 38 500 000 MOT | -0.02 | 4.28 | -1.37 | |
 OmenCoin (OMEN) | $0.000012 | 0.000000 | $6 | $ 0 | 0 OMEN | 18 000 000 000 OMEN | -19.81 | -29.92 | -44.21 |
 Omicron (OMC) | $0.077717 | 0.000012 | $0 | $ 0 | 0 OMC | 0 | 0 | -0.87 | |
 OmiseGO (OMG) | $1.011825 | 0.000112 | $68 960 267 | $ 141 903 778 | 140 245 398 OMG | 0.02 | 5.32 | 5.6 | |
 Omni (OMNI) | $4.809874 | 0.000842 | $1 622 | $ 2 703 444 | 562 061 OMNI | 0.01 | 60.88 | 65.2 | |
 Omnitude (ECOM) | $0.037412 | 0.000004 | $3 919 055 | $ 2 424 771 | 64 813 301 ECOM | 0.45 | -6.04 | -15.57 | |
 On.Live (ONL) | $0.011651 | 0.000001 | $1 077 | $ 251 920 | 21 622 215 ONL | 1.37 | 0.12 | -8.11 | |
 Ondori (RSTR) | $0.000009 | 0.000000 | $558 | $ 330 285 | 37 675 002 267 RSTR | -0.48 | -77.79 | -1.89 | |
 One DEX (ODEX) | $0.000002 | 0.000000 | $8 717 | $ 0 | 0 ODEX | 0.21 | -10.45 | 1.35 | |
 OneLedger (OLT) | $0.007891 | 0.000001 | $568 220 | $ 2 802 581 | 355 143 575 OLT | 2.6 | 3.7 | 4.85 | |
 OneRoot Network (RNT) | $0.011773 | 0.000001 | $8 783 321 | $ 3 344 533 | 284 073 817 RNT | 0.27 | 2.88 | -13.25 | |
 ONG (ONG) | $0.242313 | 0.000064 | $188 291 | $ 0 | 0 ONG | -0.97 | -2.78 | -14.38 | |
 Onix (ONX) | $0.000581 | 0.000000 | $1 | $ 62 243 | 107 072 781 ONX | 1 151 920 000 ONX | 0.12 | 9.68 | 52.97 |
 Online (OIO) | $0.003110 | 0.000000 | $518 | $ 2 729 921 | 877 660 690 OIO | 0.03 | 12.02 | -16.77 | |
 ONOToken (ONOT) | $0.000017 | 0.000000 | $755 | $ 279 618 | 16 010 380 801 ONOT | 0.22 | 13.13 | -38.64 | |
 Ontology (ONT) | $0.852247 | 0.000094 | $100 801 830 | $ 492 045 608 | 577 351 170 ONT | -0.4 | 3.25 | -4.4 | |
 Ontology Gas (ONG) | $0.161298 | 0.000019 | $14 728 677 | $ 0 | 0 ONG | -0.41 | 2.92 | 15.45 | |
 OOOBTC TOKEN (OBX) | $0.006808 | 0.000001 | $55 584 | $ 0 | 0 OBX | 0.07 | 14.39 | -2.78 | |
 OP Coin (OPC) | $0.000038 | 0.000000 | $134 | $ 70 672 | 1 858 984 784 OPC | 0.45 | 72.67 | 136.19 | |
 Opacity (OPQ) | $0.019343 | 0.000002 | $12 582 | $ 2 422 355 | 125 229 260 OPQ | 130 000 000 OPQ | 0.71 | -1.46 | 1.6 |
 Opal (OPAL) | $0.004928 | 0.000001 | $0 | $ 74 695 | 15 156 364 OPAL | 0 | 0 | 0 | |
 OPCoinX (OPCX) | $0.000622 | 0.000000 | $0 | $ 100 318 | 161 320 079 OPCX | 800 000 000 OPCX | 0 | 0 | 45.69 |
 Open Platform (OPEN) | $0.003891 | 0.000001 | $83 805 | $ 2 734 347 | 702 701 252 OPEN | -0.01 | -0.05 | -6.54 | |
 Open Trading Network (OTN) | $0.035777 | 0.000003 | $2 | $ 72 431 | 2 024 530 OTN | 100 000 000 OTN | 0.12 | -0.87 | 31.7 |
 Opennity (OPNN) | $0.000492 | 0.000000 | $219 159 | $ 0 | 0 OPNN | -1.36 | -12.53 | -15.25 | |
 Operand (OP) | $0.001045 | 0.000000 | $0 | $ 0 | 0 OP | 0 | 0 | -5.52 | |
 Opescoin (OPES) | $0.001528 | 0.000000 | $0 | $ 0 | 0 OPES | 0 | 0 | 0 | |
 Optimal Shelf Availability Token (OSA) | $0.002428 | 0.000000 | $76 130 | $ 3 373 874 | 1 389 796 615 OSA | 0.92 | 3.25 | -0.64 | |
 OptiToken (OPTI) | $0.009100 | 0.000001 | $1 580 | $ 254 508 | 27 967 045 OPTI | 0.18 | 93.84 | 117.5 | |
 OptiToken (OPTI) | $0.008077 | 0.000001 | $6 877 | $ 0 | 0 OPTI | -0.98 | 0 | 0 | |
 Opus (OPT) | $0.001040 | 0.000000 | $2 | $ 145 701 | 140 080 549 OPT | 249 308 531 OPT | 0.04 | -1.2 | 9.69 |
 OracleChain (OCT) | $0.009749 | 0.000001 | $3 199 | $ 292 480 | 30 000 000 OCT | 0.14 | -12.9 | -91.06 | |
 Orbis Token (OBT) | $0.003620 | 0.000000 | $0 | $ 69 383 | 19 167 751 OBT | 68 960 126 OBT | 0 | 0 | 11.71 |
 Orbitcoin (ORB) | $0.032383 | 0.000004 | $0 | $ 104 293 | 3 220 616 ORB | -0.35 | -87.38 | -86.89 | |
 Orbs (ORBS) | $0.034521 | 0.000004 | $6 742 226 | $ 56 445 438 | 1 635 091 511 ORBS | 0.39 | 3.43 | -2.71 | |
 Ordocoin (RDC) | $0.000003 | 0.000000 | $644 | $ 0 | 0 RDC | 0.45 | 1.83 | -38.04 | |
 Origami (ORI) | $0.017293 | 0.000002 | $0 | $ 73 076 | 4 225 879 ORI | 0 | 0 | 0 | |
 Origin Sport (ORS) | $0.008309 | 0.000001 | $3 180 791 | $ 2 492 730 | 299 999 850 ORS | -1.13 | 7.61 | -0.6 | |
 OriginTrail (TRAC) | $0.010270 | 0.000001 | $35 221 | $ 2 946 720 | 286 928 834 TRAC | -0.5 | -0.64 | 5.18 | |
 Origo (OGO) | $0.032586 | 0.000003 | $522 072 | $ 5 189 743 | 159 260 610 OGO | 13.05 | 4.73 | 32.2 | |
| Orlycoin (ORLY) | $0.000950 | 0.000000 | $0 | $ 34 829 | 36 646 779 ORLY | 0 | 0 | -1.21 | |
 Ormeus Coin (ORMEUS) | $0.069581 | 0.000007 | $638 903 | $ 2 498 297 | 35 904 998 ORMEUS | 9.35 | -10.74 | 22.15 | |
 ORS Group (ORS) | $0.025256 | 0.000003 | $1 012 911 | $ 0 | 0 ORS | -0.1 | 0.54 | -14.99 | |
| OsmiumCoin (OS76) | $0.026521 | 0.000003 | $0 | $ 23 710 | 894 026 OS76 | 0 | 0 | -19.53 | |
 OST (OST) | $0.023550 | 0.000006 | $220 481 | $ 10 773 585 | 457 484 109 OST | -0.19 | -3.19 | -14.77 | |
 OTCBTC Token (OTB) | $0.015490 | 0.000001 | $7 398 | $ 0 | 0 OTB | 0.68 | 15.29 | 45.94 | |
 OTOCASH (OTO) | $0.210880 | 0.000021 | $15 654 | $ 4 495 095 | 21 315 864 OTO | -15.86 | -30.27 | 3.34 | |
 Ourcoin (OUR) | $0.000102 | 0.000000 | $0 | $ 63 | 617 697 OUR | 0 | 0 | 0 | |
 OVCODE (OVC) | $0.083774 | 0.000008 | $675 | $ 3 673 395 | 43 848 912 OVC | 0.15 | -27.23 | 10.14 | |
 Own (CHX) | $0.025126 | 0.000003 | $513 253 | $ 2 505 513 | 99 719 012 CHX | -2.32 | -8.7 | -15.77 | |
 OWNDATA (OWN) | $0.000033 | 0.000000 | $24 277 | $ 366 388 | 11 000 000 000 OWN | 0.26 | 1.12 | 5.32 | |
 OX Fina (OX) | $0.000498 | 0.000000 | $0 | $ 0 | 0 OX | 501 237 838 OX | 0 | 0 | 0 |
 Oxycoin (OXY) | $0.000081 | 0.000000 | $4 | $ 75 061 | 931 894 857 OXY | 0.11 | -0.58 | 14.88 | |
 Oyster (PRL) | $0.510160 | 0.000080 | $0 | $ 43 346 571 | 84 966 676 PRL | 0 | 0 | 0 | |
| Oyster (PRL) | $1.440000 | 0.000000 | $2 440 930 | $ 91 149 926 | 63 266 926 PRL | -4.82 | -10.01 | -61.37 | |
 Oyster Shell (SHL) | $0.013750 | 0.000002 | $0 | $ 1 164 564 | 84 692 607 SHL | 0 | 0 | -16.11 | |
 P2P Global Network (P2PX) | $0.008839 | 0.000001 | $23 370 | $ 278 135 | 31 465 608 P2PX | 490.53 | 488.86 | 634.47 | |
| P7Coin (P7C) | $0.000261 | 0.000000 | $0 | $ 9 193 | 35 220 238 P7C | 0 | 0 | -29.53 | |
 Pabyosi Coin (Special) (PCS) | $0.024795 | 0.000003 | $3 964 | $ 0 | 0 PCS | -0.16 | -0.86 | -3.29 | |
 PAC Global (PAC) | $0.000370 | 0.000000 | $38 402 | $ 2 816 077 | 7 604 803 858 PAC | 100 000 000 000 PAC | 1.09 | 34.74 | 14.95 |
 PACcoin ($PAC) | $0.000318 | 0.000000 | $14 134 | $ 2 356 091 | 7 400 241 316 $PAC | 100 000 000 000 $PAC | 0.18 | -2.54 | -9.69 |
 Pakcoin (PAK) | $0.001513 | 0.000000 | $0 | $ 103 796 | 68 594 750 PAK | 182 000 000 PAK | 0 | 0 | 0 |
 PAL Network (PAL) | $0.000752 | 0.000000 | $118 496 | $ 329 857 | 438 524 050 PAL | 20.33 | 11 | 20.71 | |
 PalletOne (PTN) | $0.008290 | 0.000001 | $126 329 | $ 0 | 0 PTN | 0.44 | 5.6 | 21.75 | |
 Pandacoin (PND) | $0.000002 | 0.000000 | $0 | $ 78 883 | 32 514 916 898 PND | 0 | 0 | 0 | |
 Pandemia (PNDM) | $0.000157 | 0.000000 | $29 | $ 0 | 0 PNDM | 100 000 000 PNDM | 0.11 | 11.49 | 36.09 |
 Parachute (PAR) | $0.000426 | 0.000000 | $1 038 | $ 150 863 | 354 129 730 PAR | 0.18 | -0.83 | -9.35 | |
 Paragon (PRG) | $0.039475 | 0.000004 | $1 198 | $ 2 563 367 | 64 936 522 PRG | 3.66 | -7.69 | 57.44 | |
 ParallelCoin (DUO) | $0.699243 | 0.000085 | $549 | $ 220 065 | 314 719 DUO | 0.33 | -1.02 | -4.47 | |
 Pareto Network (PARETO) | $0.001360 | 0.000000 | $2 559 | $ 447 951 | 329 337 840 PARETO | 0.06 | 4.38 | -32.71 | |
 PARETO Rewards (PARETO) | $0.000376 | 0.000000 | $8 257 | $ 175 753 | 467 059 682 PARETO | 0.13 | 0.18 | -0.65 | |
 ParkByte (PKB) | $0.004457 | 0.000001 | $2 | $ 21 231 | 4 764 026 PKB | -0.45 | -12.36 | -15.63 | |
 Parkgene (GENE) | $0.000918 | 0.000000 | $2 885 | $ 270 497 | 294 760 863 GENE | -13.67 | -31.92 | -40.99 | |
 ParkinGo (GOT) | $0.188528 | 0.000020 | $2 192 | $ 3 031 003 | 16 077 226 GOT | 0.01 | -1.08 | -3.75 | |
 Particl (PART) | $3.936889 | 0.001074 | $908 032 | $ 31 768 647 | 8 069 480 PART | 7.08 | 51.79 | 93.42 | |
 Pascal (PASC) | $0.109282 | 0.000013 | $123 476 | $ 3 107 980 | 28 440 050 PASC | 42 000 000 PASC | 0.06 | -4.71 | -4.64 |
 Pascal Coin (PASC) | $0.098954 | 0.000010 | $96 259 | $ 2 776 265 | 28 056 000 PASC | 42 000 000 PASC | -4.69 | 1.39 | -0.26 |
 Pascal Lite (PASL) | $0.006535 | 0.000002 | $0 | $ 62 192 | 9 517 400 PASL | 0 | 0 | 0 | |
 PATHHIVE (PHV) | $0.026145 | 0.000003 | $113 396 | $ 0 | 0 PHV | -0.09 | -1.21 | -0.53 | |
 Patientory (PTOY) | $0.016153 | 0.000004 | $7 475 | $ 1 130 700 | 70 000 000 PTOY | -0.08 | 0.99 | -9.19 | |
 Patron (PAT) | $0.000355 | 0.000000 | $175 | $ 139 627 | 393 819 163 PAT | 5.32 | 184.24 | 217.43 | |
 PAWS Fund (PAWS) | $0.036125 | 0.000003 | $287 | $ 69 066 | 1 911 884 PAWS | 21 000 000 PAWS | 72.19 | 7.99 | -15.92 |
 PAX Gold (PAXG) | $1553.285898 | 0.186442 | $2 007 189 | $ 0 | 0 PAXG | 0.53 | 0.39 | 2.72 | |
 PAXEX (PAXEX) | $0.003638 | 0.000000 | $209 | $ 63 931 | 17 571 745 PAXEX | 19.78 | 354.85 | 76.3 | |
 PAXEX (PAXEX) | $0.011319 | 0.000002 | $392 | $ 0 | 0 PAXEX | 2.57 | 5.35 | 0 | |
 Paxos Standard (PAX) | $1.002544 | 0.000111 | $157 777 575 | $ 232 083 525 | 231 494 688 PAX | -0.01 | -0.04 | -0.2 | |
 Paxos Standard Token (PAX) | $1.002068 | 0.000097 | $218 124 457 | $ 237 562 147 | 237 071 806 PAX | -0.1 | 0.24 | -0.26 | |
 PAYCENT (PYN) | $0.010719 | 0.000001 | $148 394 | $ 153 966 | 14 364 156 PYN | -0.1 | -6.59 | -42.09 | |
 PayCoin (XPY) | $0.007320 | 0.000001 | $737 | $ 87 811 | 11 995 342 XPY | 0.03 | -51.58 | -43.01 | |
 PayCon (CON) | $0.001227 | 0.000000 | $0 | $ 28 276 | 23 042 604 CON | 0 | 0 | 0 | |
 PayDay Coin (PDX) | $0.000390 | 0.000000 | $788 | $ 0 | 0 PDX | -16.59 | -33.62 | 352.09 | |
 Payfair (PFR) | $0.001092 | 0.000000 | $797 | $ 39 243 | 35 929 518 PFR | -3.78 | -12.23 | -29.66 |