Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 EtherDelta Token (EDT) | $0.000240 | 0.000000 | $0 | $ 0 | 0 EDT | 0 | 0 | 0 | |
 StarCash Network (STARS) | $0.039086 | 0.000006 | $0 | $ 37 519 | 959 914 STARS | 0 | 0 | 0.64 | |
 Super Game Chain (SGCC) | $0.000111 | 0.000000 | $0 | $ 0 | 0 SGCC | 0 | 0 | -0.14 | |
 Billionaire Token (XBL) | $0.000205 | 0.000000 | $0 | $ 678 | 3 315 269 XBL | 3 315 372 XBL | 0 | 0.34 | -57.04 |
 CryptopiaFeeShares (CEFS) | $202.781877 | 0.054920 | $0 | $ 0 | 0 CEFS | 0 | 0 | -9.3 | |
 Internet of Things (XOT) | $13.067930 | 0.003314 | $0 | $ 0 | 0 XOT | 21 000 000 XOT | 0 | 0 | -36.97 |
 Crowdvilla Ownership (CRV) | $0.000814 | 0.000000 | $0 | $ 0 | 0 CRV | 0 | 0 | -93.58 | |
 DigitalDevelopersFund (DDF) | $0.013625 | 0.000002 | $0 | $ 69 737 | 5 118 307 DDF | 6 428 932 DDF | 0 | 0 | -0.51 |
 APIS (APIS) | $0.000387 | 0.000000 | $10 546 | $ 3 466 112 | 8 962 097 230 APIS | 9 520 000 000 APIS | 0.01 | 9.1 | 1.41 |
 Omni (OMNI) | $4.809874 | 0.000842 | $1 622 | $ 2 703 444 | 562 061 OMNI | 0.01 | 60.88 | 65.2 | |
 Modum (MOD) | $0.158138 | 0.000027 | $1 660 | $ 3 362 998 | 21 266 200 MOD | 27 266 200 MOD | 0.01 | -9.16 | 27.53 |
 BaaSid (BAAS) | $0.000745 | 0.000000 | $83 753 | $ 3 272 609 | 4 392 525 852 BAAS | 0.01 | 8.06 | -16.91 | |
 Beacon (BECN) | $0.009834 | 0.000001 | $2 | $ 100 736 | 10 243 740 BECN | 36 000 000 BECN | 0.01 | -13.61 | 16.44 |
 Flixxo (FLIXX) | $0.028623 | 0.000003 | $2 591 | $ 2 413 596 | 84 323 675 FLIXX | 0.01 | 3.53 | 6.98 | |
 ICOBay (IBT) | $0.000115 | 0.000000 | $0 | $ 74 106 | 644 146 118 IBT | 0.01 | 72.7 | -21.9 | |
 MFCoin (MFC) | $0.007470 | 0.000001 | $114 | $ 152 859 | 20 463 122 MFC | 100 000 000 MFC | 0.01 | 26.3 | 26.03 |
 Mincoin (MNC) | $0.026759 | 0.000003 | $51 198 | $ 158 959 | 5 940 295 MNC | 0.01 | 16.57 | 38.46 | |
 Sprouts (SPRTS) | $0.000000 | 0.000000 | $2 401 | $ 164 650 | 15 717 611 758 256 SPRTS | 0.01 | -13.07 | -35.5 | |
 INO COIN (INO) | $2.052453 | 0.000227 | $5 331 | $ 369 448 078 | 180 003 180 INO | 0.01 | 2.57 | 5.3 | |
 Megacoin (MEC) | $0.002837 | 0.000000 | $1 | $ 108 558 | 38 269 225 MEC | 42 000 000 MEC | 0.01 | -7.38 | -39.61 |
 ParkinGo (GOT) | $0.188528 | 0.000020 | $2 192 | $ 3 031 003 | 16 077 226 GOT | 0.01 | -1.08 | -3.75 | |
 Refereum (RFR) | $0.000811 | 0.000000 | $75 136 | $ 3 457 410 | 4 265 444 398 RFR | 0.01 | -0.03 | -4.7 | |
 Happycoin (HPC) | $0.010391 | 0.000001 | $935 | $ 227 962 | 21 938 779 HPC | 100 000 000 HPC | 0.01 | -68.5 | -70.09 |
 ProxyNode (PRX) | $0.000851 | 0.000000 | $36 | $ 116 998 | 137 481 145 PRX | 275 000 000 PRX | 0.01 | -9.99 | 26.85 |
 Pesetacoin (PTC) | $0.001229 | 0.000000 | $4 | $ 171 753 | 139 723 264 PTC | 0.01 | -1.27 | 14.98 | |
 FidexToken (FEX) | $0.000001 | 0.000000 | $624 | $ 37 719 | 29 128 335 553 FEX | 0.01 | 5.27 | -24.06 | |
 FoldingCoin (FLDC) | $0.000284 | 0.000000 | $993 | $ 220 921 | 778 797 162 FLDC | 0.01 | -1.2 | -13.77 | |
 Bitcoin Fast (BTCF) | $0.009453 | 0.000001 | $0 | $ 103 661 | 10 965 880 BTCF | 0.01 | 3.22 | 18.4 | |
 Countinghouse (CHT) | $0.799522 | 0.000076 | $18 528 | $ 0 | 0 CHT | 0.01 | -0.1 | 6.52 | |
 Crowd Machine (CMCT) | $0.000512 | 0.000000 | $15 633 | $ 240 598 | 470 164 800 CMCT | 0.01 | -17.16 | 4.45 | |
 GlobalBoost-Y (BSTY) | $0.009469 | 0.000001 | $107 | $ 166 083 | 17 538 827 BSTY | 0.01 | -13.11 | 21.22 | |
 PUBLYTO Token (PUB) | $0.000191 | 0.000000 | $2 433 | $ 286 351 | 1 497 764 594 PUB | 0.01 | 2.36 | 5.42 | |
 FuzeX (FXT) | $0.003598 | 0.000001 | $44 129 | $ 2 855 071 | 793 534 329 FXT | 0.02 | 4.92 | 22.58 | |
 Galilel (GALI) | $0.006455 | 0.000001 | $37 | $ 117 842 | 18 255 166 GALI | 0.02 | -59.49 | 34.75 | |
 OmiseGO (OMG) | $1.011825 | 0.000112 | $68 960 267 | $ 141 903 778 | 140 245 398 OMG | 0.02 | 5.32 | 5.6 | |
 ProximaX (XPX) | $0.004707 | 0.000001 | $1 940 333 | $ 28 700 690 | 6 097 456 550 XPX | 0.02 | -4.28 | -18.62 | |
 Aeternity (AE) | $0.239152 | 0.000026 | $30 720 529 | $ 69 453 542 | 290 415 974 AE | 0.02 | 3.48 | 9.08 | |
 Centrality (CENNZ) | $0.135823 | 0.000015 | $563 228 | $ 144 480 485 | 1 063 737 442 CENNZ | 0.02 | 4.58 | 17.96 | |
 MarteXcoin (MXT) | $0.052579 | 0.000007 | $3 303 | $ 195 446 | 3 717 206 MXT | 11 600 000 MXT | 0.02 | 49.48 | 907.33 |
 QuarkChain (QKC) | $0.039609 | 0.000011 | $56 889 425 | $ 31 752 774 | 801 649 919 QKC | 0.02 | 6.2 | 1.57 | |
 Bitcoin Rhodium (XRC) | $25.686115 | 0.002188 | $135 944 | $ 0 | 0 XRC | 0.02 | 19.66 | 81.89 | |
 Credit Tag Chain (CTC) | $0.054023 | 0.000006 | $1 341 | $ 3 227 717 | 59 746 852 CTC | 0.02 | 34.05 | 34.02 | |
 Max Property Group (MPG) | $0.023790 | 0.000002 | $66 964 | $ 2 796 447 | 117 545 307 MPG | 1 000 000 000 MPG | 0.02 | 152.31 | 165.2 |
 Commodity Ad Network (CDX) | $0.003803 | 0.000001 | $801 | $ 123 781 | 32 550 000 CDX | 0.02 | -39.02 | 66.96 | |
 BUMO (BU) | $0.010924 | 0.000001 | $1 868 674 | $ 0 | 0 BU | 0.03 | -0.36 | -18.19 | |
 EUNO (EUNO) | $0.006070 | 0.000001 | $391 | $ 174 795 | 28 798 544 EUNO | 50 000 000 EUNO | 0.03 | 17.73 | -11.42 |
 Linx (LINX) | $0.002573 | 0.000000 | $5 | $ 93 321 | 36 264 798 LINX | 100 000 000 LINX | 0.03 | -66.32 | 384.7 |
 Snovian.Space (SNOV) | $0.000906 | 0.000000 | $549 | $ 272 549 | 300 932 167 SNOV | 0.03 | -8.12 | -5.24 | |
 Crown (CRW) | $0.136231 | 0.000012 | $1 170 | $ 3 071 774 | 22 548 310 CRW | 42 000 000 CRW | 0.03 | 4.48 | -5.02 |
 Mixin (XIN) | $266.791528 | 0.029454 | $10 013 560 | $ 123 591 178 | 463 250 XIN | 1 000 000 XIN | 0.03 | 0.98 | 42.91 |
 Nerva (XNV) | $0.019290 | 0.000002 | $503 | $ 328 264 | 17 017 723 XNV | 0.03 | -13.48 | 25.35 | |
 Online (OIO) | $0.003110 | 0.000000 | $518 | $ 2 729 921 | 877 660 690 OIO | 0.03 | 12.02 | -16.77 | |
 Bitzeny (ZNY) | $0.001986 | 0.000000 | $0 | $ 150 147 | 75 614 500 ZNY | 250 000 000 ZNY | 0.03 | -1.21 | 20.73 |
 EDRCoin (EDRC) | $0.091720 | 0.000010 | $13 883 | $ 268 851 | 2 931 224 EDRC | 0.03 | 4.39 | 0.98 | |
 Gravity (GZRO) | $0.000095 | 0.000000 | $1 | $ 167 602 | 1 772 511 120 GZRO | 6 200 000 000 GZRO | 0.03 | -1.15 | 14.98 |
 Synergy (SNRG) | $0.025530 | 0.000003 | $2 | $ 125 039 | 4 897 672 SNRG | 0.03 | 17.04 | 17.04 | |
 Motocoin (MOTO) | $0.068252 | 0.000018 | $33 513 | $ 1 340 646 | 19 642 673 MOTO | 0.03 | -0.38 | 3.69 | |
 PayCoin (XPY) | $0.007320 | 0.000001 | $737 | $ 87 811 | 11 995 342 XPY | 0.03 | -51.58 | -43.01 | |
 POPCHAIN (PCH) | $0.003109 | 0.000000 | $8 908 | $ 2 775 917 | 892 799 357 PCH | 0.03 | -20.19 | -9.29 | |
 Rubycoin (RBY) | $0.124023 | 0.000012 | $563 | $ 3 382 969 | 27 276 870 RBY | 0.03 | -13.92 | -20.64 | |
 Decimated (DIO) | $0.002947 | 0.000000 | $465 | $ 162 026 | 54 986 411 DIO | 0.03 | -26.76 | -6.03 | |
 iDealCash (DEAL) | $0.000095 | 0.000000 | $416 | $ 136 005 | 1 438 346 211 DEAL | 0.03 | -1.15 | 2.04 | |
 SnodeCoin (SND) | $0.002814 | 0.000000 | $18 | $ 105 230 | 37 392 973 SND | 60 000 000 SND | 0.03 | -0.25 | -0.09 |
 TokenClub (TCT) | $0.025681 | 0.000007 | $64 483 | $ 12 363 486 | 481 425 335 TCT | 0.03 | 0.47 | 0.93 | |
 Bitcoin CZ (BCZ) | $0.101453 | 0.000012 | $3 129 | $ 253 981 | 2 503 437 BCZ | 3 999 999 BCZ | 0.03 | 22.31 | 35.33 |
 Matrexcoin (MAC) | $0.020844 | 0.000002 | $1 087 | $ 358 720 | 17 209 730 MAC | 0.03 | -1.31 | 11.07 | |
 Bitcoin Red (BTCRED) | $0.004784 | 0.000000 | $5 | $ 98 318 | 20 550 001 BTCRED | 0.03 | 34.55 | 38.69 | |
 Blocklancer (LNC) | $0.000393 | 0.000000 | $1 797 | $ 47 260 | 120 140 384 LNC | 0.03 | -8.42 | -34.81 | |
 Helleniccoin (HNC) | $0.002458 | 0.000000 | $106 | $ 170 863 | 69 499 904 HNC | 100 000 000 HNC | 0.03 | 0.62 | 19.27 |
![Polkadot [IOU]](https://voronkov.io/storage/app/uploads/public/982/2bb/b07/thumb__25_25_0_0_crop.png){kind=small} Polkadot [IOU] (DOT) | $112.349453 | 0.013485 | $1 228 812 | $ 0 | 0 DOT | 0.03 | -1.37 | -8.1 | |
 TransferCoin (TX) | $0.010337 | 0.000001 | $191 | $ 83 563 | 8 084 083 TX | 0.03 | 11.94 | -19 | |
 Electrify.Asia (ELEC) | $0.003126 | 0.000001 | $21 244 | $ 1 645 894 | 526 591 830 ELEC | 0.03 | 0.6 | 2.42 | |
 LocalCoinSwap (LCS) | $0.005919 | 0.000001 | $1 956 | $ 315 196 | 53 254 643 LCS | 0.03 | -0.33 | 13.45 | |
 Quantis Network (QUAN) | $0.000662 | 0.000000 | $96 | $ 125 973 | 190 322 370 QUAN | 1 100 000 000 QUAN | 0.03 | -11.96 | 43.24 |
 BoatPilot Token (NAVY) | $0.001198 | 0.000000 | $214 | $ 88 506 | 73 863 346 NAVY | 0.03 | -0.1 | -2.06 | |
 Zenswap Network Token (ZNT) | $0.000005 | 0.000000 | $59 515 | $ 56 196 | 12 001 366 640 ZNT | 0.03 | 3.28 | 29.56 | |
 DEW (DEW) | $0.070557 | 0.000020 | $65 | $ 7 284 675 | 103 244 553 DEW | 0.04 | 0.83 | 6.23 | |
 AceD (ACED) | $0.011820 | 0.000001 | $1 | $ 107 145 | 9 065 063 ACED | 25 000 000 ACED | 0.04 | 2.12 | 62.81 |
 Coni (CONI) | $0.020856 | 0.000003 | $2 885 364 | $ 0 | 0 CONI | 0.04 | -0.94 | -4.02 | |
 Opus (OPT) | $0.001040 | 0.000000 | $2 | $ 145 701 | 140 080 549 OPT | 249 308 531 OPT | 0.04 | -1.2 | 9.69 |
 Soma (SCT) | $0.028178 | 0.000003 | $88 347 | $ 275 340 | 9 771 527 SCT | 0.04 | 20.21 | -7.39 | |
 FIBOS (FO) | $0.011981 | 0.000001 | $158 718 | $ 0 | 0 FO | 0.04 | -0.65 | -5.12 | |
 Netko (NETKO) | $0.018911 | 0.000002 | $1 | $ 167 228 | 8 842 740 NETKO | 0.04 | 16.66 | 16.66 | |
 AdHive (ADH) | $0.001135 | 0.000000 | $148 | $ 149 070 | 131 376 614 ADH | 0.04 | 7.8 | 8.99 | |
 Asgard (ASG) | $0.000223 | 0.000000 | $59 362 | $ 172 742 | 774 880 918 ASG | 0.04 | -3.45 | -9.07 | |
 Paymon (PMNT) | $0.000284 | 0.000000 | $13 | $ 173 386 | 611 226 584 PMNT | 0.04 | 7.23 | 79.53 | |
 Status (SNT) | $0.014485 | 0.000001 | $13 164 302 | $ 50 270 347 | 3 470 483 788 SNT | 0.04 | -1.07 | -7.57 | |
 Bulwark (BWK) | $0.011339 | 0.000001 | $754 | $ 169 158 | 14 918 590 BWK | 27 000 000 BWK | 0.04 | -29.33 | 7.24 |
 Neumark (NEU) | $0.085602 | 0.000010 | $821 | $ 3 344 664 | 39 072 418 NEU | 1 500 000 000 NEU | 0.04 | -10.33 | -31.79 |
 Suretly (SUR) | $0.686007 | 0.000073 | $0 | $ 160 858 | 234 484 SUR | 0.04 | 0.72 | -13.03 | |
 FairCoin (FAIR) | $0.005793 | 0.000001 | $618 | $ 308 133 | 53 193 831 FAIR | 0.04 | -62.13 | -66.13 | |
 NSS Coin (NSS) | $0.058908 | 0.000007 | $921 326 | $ 0 | 0 NSS | 0.04 | 1.98 | -25.62 | |
 Nyancoin (NYAN) | $0.000551 | 0.000000 | $590 | $ 177 725 | 322 805 606 NYAN | 337 000 000 NYAN | 0.04 | -9.91 | -1.37 |
 Polybius (PLBT) | $0.763409 | 0.000087 | $4 120 | $ 3 030 404 | 3 969 565 PLBT | 0.04 | -0.35 | 6.04 | |
 Coin Lion (LION) | $0.008503 | 0.000001 | $684 | $ 274 025 | 32 226 096 LION | 0.04 | 3.91 | -28.66 | |
 Fluz Fluz (FLUZ) | $0.011023 | 0.000003 | $2 447 | $ 2 257 384 | 204 780 000 FLUZ | 0.04 | 6.82 | -18.02 | |
 LoyalCoin (LYL) | $0.000566 | 0.000000 | $950 | $ 3 032 258 | 5 353 626 190 LYL | 0.04 | 17.45 | 28.75 | |
 TigerCash (TCH) | $0.018785 | 0.000002 | $27 343 922 | $ 190 451 | 10 138 487 TCH | 0.04 | 6.76 | 35.99 | |
 Coinlancer (CL) | $0.002381 | 0.000000 | $43 618 | $ 189 572 | 79 619 229 CL | 0.04 | -1.2 | 14.98 | |
 GeyserCoin (GSR) | $0.064488 | 0.000012 | $36 | $ 67 349 | 1 044 374 GSR | 4 500 000 GSR | 0.04 | 62.71 | 210.55 |
 GlobalToken (GLT) | $0.001513 | 0.000000 | $230 | $ 131 583 | 86 948 250 GLT | 168 000 000 GLT | 0.04 | -1.85 | 4.87 |
 Shadow Token (SHDW) | $0.022221 | 0.000002 | $13 | $ 155 545 | 7 000 000 SHDW | 0.04 | -1.21 | 22.32 | |
 Engagement Token (ENGT) | $0.000312 | 0.000000 | $286 | $ 129 435 | 415 256 071 ENGT | 0.04 | 4.13 | 96.91 | |
 Ethereum Classic (ETC) | $5.069424 | 0.000560 | $752 337 795 | $ 582 871 337 | 114 977 825 ETC | 210 000 000 ETC | 0.04 | 2.18 | 3.46 |
 Uniform Fiscal Object (UFO) | $0.000083 | 0.000000 | $1 202 | $ 316 811 | 3 834 624 387 UFO | 4 000 000 000 UFO | 0.04 | -0.26 | -0.83 |
 Auctus (AUC) | $0.005042 | 0.000001 | $13 | $ 150 490 | 29 846 815 AUC | 0.05 | 24.5 | 23.45 | |
 FunFair (FUN) | $0.004410 | 0.000001 | $334 897 | $ 24 556 717 | 5 568 585 589 FUN | 0.05 | -1.91 | -9.07 | |
 Blackmoon (BMC) | $0.165998 | 0.000021 | $251 175 | $ 4 481 112 | 26 995 044 BMC | 0.05 | -2.13 | 20.97 | |
 ClearCoin (XCLR) | $0.000190 | 0.000000 | $40 | $ 100 065 | 527 873 733 XCLR | 0.05 | 1.47 | -7.5 | |
 Auroracoin (AUR) | $0.005673 | 0.000001 | $0 | $ 102 550 | 18 078 320 AUR | 21 000 000 AUR | 0.05 | -70.94 | -53.96 |
 district0x (DNT) | $0.006442 | 0.000001 | $281 982 | $ 3 864 957 | 600 000 000 DNT | 0.05 | -0.54 | -0.14 | |
 Elliot Coin (ELLI) | $0.000804 | 0.000000 | $659 | $ 0 | 0 ELLI | 0.05 | 2.33 | 10.64 | |
 President Trump (PRES) | $0.009123 | 0.000002 | $1 | $ 0 | 0 PRES | 0.05 | -0.4 | 14.89 | |
 NEO (NEO) | $11.103480 | 0.001226 | $423 819 077 | $ 783 226 486 | 70 538 831 NEO | 100 000 000 NEO | 0.06 | 4.42 | 0.28 |
 IOTA (MIOTA) | $0.268026 | 0.000030 | $8 169 708 | $ 744 986 118 | 2 779 530 283 MIOTA | 2 779 530 283 MIOTA | 0.06 | 0.65 | -1.3 |
 Aston (ATX) | $0.000225 | 0.000000 | $1 771 | $ 185 385 | 824 000 000 ATX | 0.06 | -5.84 | -35.71 | |
 EZOOW (EZW) | $0.000005 | 0.000000 | $9 | $ 58 695 | 11 551 907 115 EZW | 0.06 | -77.74 | -88.69 | |
 Amoveo (VEO) | $59.034850 | 0.005807 | $999 | $ 3 861 536 | 65 411 VEO | 0.06 | -5.74 | -0.25 | |
 Energi (NRG) | $2.527738 | 0.000279 | $506 960 | $ 56 985 821 | 22 544 195 NRG | 0.06 | 5.83 | 2.27 | |
 GoByte (GBX) | $0.026919 | 0.000003 | $8 868 | $ 98 033 | 3 641 736 GBX | 31 800 000 GBX | 0.06 | -4.92 | 3.23 |
 HiCoin (XHI) | $0.000623 | 0.000000 | $1 651 | $ 2 763 080 | 4 434 602 828 XHI | 0.06 | -1.33 | 33.39 | |
 Pascal (PASC) | $0.109282 | 0.000013 | $123 476 | $ 3 107 980 | 28 440 050 PASC | 42 000 000 PASC | 0.06 | -4.71 | -4.64 |
 Pillar (PLR) | $0.051683 | 0.000014 | $2 577 | $ 13 403 981 | 259 348 201 PLR | 0.06 | -2.64 | -28.77 | |
 Coindom (CCC) | $0.003888 | 0.000000 | $106 517 | $ 0 | 0 CCC | 0.06 | 9.42 | 25.61 | |
 Mithril (MITH) | $0.069647 | 0.000018 | $4 060 174 | $ 33 906 954 | 486 839 876 MITH | 0.06 | -0.52 | -6.58 | |
 CrowdWiz (WIZ) | $0.010935 | 0.000001 | $428 | $ 97 041 | 8 874 589 WIZ | 0.06 | 27.54 | 56.39 | |
 Maecenas (ART) | $0.038216 | 0.000005 | $15 042 | $ 2 230 046 | 58 353 900 ART | 100 000 000 ART | 0.06 | 10.34 | -8.58 |
 HelloGold (HGT) | $0.000666 | 0.000000 | $159 | $ 175 308 | 263 034 654 HGT | 0.06 | -3.07 | 1.27 | |
 iEthereum (IETH) | $0.036287 | 0.000010 | $281 | $ 652 516 | 17 982 000 IETH | 0.06 | 7.65 | -2.77 | |
 PitisCoin (PTS) | $0.000170 | 0.000000 | $33 | $ 93 130 | 547 196 117 PTS | 0.06 | 102.27 | 58.55 | |
 Infinitecoin (IFC) | $0.000017 | 0.000000 | $4 512 | $ 0 | 0 IFC | 0.06 | -4.7 | -6.24 | |
 Pareto Network (PARETO) | $0.001360 | 0.000000 | $2 559 | $ 447 951 | 329 337 840 PARETO | 0.06 | 4.38 | -32.71 | |
 Invictus Hyperion Fund (IHF) | $0.039622 | 0.000004 | $532 | $ 4 743 762 | 119 724 209 IHF | 0.06 | 5.82 | -2 | |
 ALBOS (ALB) | $0.000009 | 0.000000 | $173 | $ 102 637 | 11 985 991 131 ALB | 0.07 | -26.28 | 0.35 | |
 WeTrust (TRST) | $0.029219 | 0.000003 | $12 791 | $ 2 692 464 | 92 147 500 TRST | 100 000 000 TRST | 0.07 | 35.85 | 57.71 |
 CREDIT (CREDIT) | $0.000013 | 0.000000 | $77 796 | $ 267 561 | 20 559 288 509 CREDIT | 0.07 | -11.39 | 24.08 | |
 Qredit (XQR) | $0.000461 | 0.000000 | $2 374 | $ 309 336 | 670 472 650 XQR | 0.07 | 6.05 | -16.03 | |
 Emanate (EMT) | $0.024853 | 0.000002 | $20 515 | $ 0 | 0 EMT | 0.07 | -2.72 | 3.79 | |
 Formosa (FMF) | $0.027566 | 0.000004 | $1 449 | $ 0 | 0 FMF | 0.07 | 1.42 | 0 | |
 Shivers (SHVR) | $0.000588 | 0.000000 | $1 253 | $ 32 029 | 54 453 298 SHVR | 0.07 | 3.32 | -3.63 | |
 USDCoin (USC) | $1.003309 | 0.000123 | $524 146 | $ 0 | 0 USC | 0.07 | -0.5 | -0.27 | |
 Alphacon (ALP) | $0.006356 | 0.000001 | $189 823 | $ 0 | 0 ALP | 0.07 | -25.59 | -24.66 | |
 CaixaPay (CXP) | $0.001533 | 0.000000 | $551 | $ 120 974 | 78 905 322 CXP | 131 500 000 CXP | 0.07 | 27.56 | 25.95 |
 Cashcoin (CASH) | $0.001159 | 0.000000 | $19 | $ 61 934 | 53 458 111 CASH | 0.07 | -22.08 | 32.24 | |
 DAOstack (GEN) | $0.076864 | 0.000009 | $797 | $ 3 174 095 | 41 295 043 GEN | 0.07 | -0.41 | 0.81 | |
 FairGame (FAIR) | $0.002543 | 0.000000 | $1 964 462 | $ 0 | 0 FAIR | 0.07 | -3.81 | -13.73 | |
 IXT (IXT) | $0.006969 | 0.000001 | $1 258 | $ 249 340 | 35 778 844 IXT | 0.07 | -4.04 | 23.92 | |
 Moneynet (MNC) | $0.000026 | 0.000000 | $0 | $ 101 262 | 3 941 794 918 MNC | 0.07 | -24.74 | -24.74 | |
 NEVERDIE (NDC) | $0.000702 | 0.000000 | $581 | $ 89 140 | 127 004 200 NDC | 0.07 | -1.57 | -19.49 | |
 Sumokoin (SUMO) | $0.022227 | 0.000002 | $3 937 | $ 224 264 | 10 089 780 SUMO | 88 888 888 SUMO | 0.07 | -0.94 | 0.36 |
| TrueUSD (TUSD) | $0.994089 | 0.000107 | $654 576 | $ 11 912 872 | 11 983 708 TUSD | 0.07 | -0.62 | -0.44 | |
 Piggycoin (PIGGY) | $0.000431 | 0.000000 | $618 | $ 212 394 | 493 131 114 PIGGY | 0.07 | 8.01 | 2.41 | |
 SuperCoin (SUPER) | $0.001781 | 0.000000 | $5 | $ 90 301 | 50 711 188 SUPER | 0.07 | -61.7 | 66 | |
 CryptoFranc (XCHF) | $1.037342 | 0.000088 | $15 514 | $ 0 | 0 XCHF | 0.07 | 1.18 | 2.59 | |
 OOOBTC TOKEN (OBX) | $0.006808 | 0.000001 | $55 584 | $ 0 | 0 OBX | 0.07 | 14.39 | -2.78 | |
 x42 Protocol (X42) | $0.005955 | 0.000001 | $851 | $ 96 646 | 16 229 965 X42 | 0.07 | 1.29 | -14.76 | |
 Debitum (DEB) | $0.002443 | 0.000000 | $3 319 | $ 487 749 | 199 645 716 DEB | 0.07 | -11.93 | -16.19 | |
 Forty Seven Bank (FSBT) | $0.171444 | 0.000027 | $370 977 | $ 601 690 | 3 509 535 FSBT | 0.07 | 8.59 | 18.2 | |
 SIRIN LABS Token (SRN) | $0.007009 | 0.000001 | $49 214 | $ 3 447 413 | 491 820 906 SRN | 0.07 | 1.29 | -10.81 | |
 GIGA (XG) | $0.000058 | 0.000000 | $0 | $ 0 | 0 XG | 1 000 000 000 XG | 0.08 | 0.71 | 9.03 |
 Francs (FRN) | $0.002689 | 0.000000 | $1 019 | $ 0 | 0 FRN | 0.08 | 6 | -26.17 | |
 NPCoin (NPC) | $0.039237 | 0.000004 | $1 226 | $ 2 842 991 | 72 457 335 NPC | 0.08 | 4.32 | -17.12 | |
 Bitcoin (BTC) | $9059.133883 | 1.000000 | $20 396 604 887 | $ 163 427 454 678 | 18 040 075 BTC | 21 000 000 BTC | 0.08 | 2.77 | -1.65 |
 CryCash (CRC) | $0.054310 | 0.000006 | $18 692 | $ 258 729 | 4 763 936 CRC | 0.08 | -6.56 | -20.09 | |
 Livepeer (LPT) | $5.805484 | 0.000595 | $64 808 | $ 0 | 0 LPT | 0.08 | -1.55 | -2 | |
 Starbase (STAR) | $0.001336 | 0.000000 | $2 151 | $ 250 485 | 187 500 000 STAR | 0.08 | -5.19 | 56.92 | |
 Bethereum (BETHER) | $0.000544 | 0.000000 | $17 596 | $ 274 826 | 505 649 386 BETHER | 0.08 | -7.61 | -12.9 | |
 Cobinhood (COB) | $0.000621 | 0.000000 | $2 383 | $ 255 394 | 410 999 847 COB | 0.08 | 12.6 | 13.08 | |
 PutinCoin (PUT) | $0.000189 | 0.000000 | $29 | $ 166 260 | 879 154 485 PUT | 2 000 000 000 PUT | 0.08 | 83.41 | 14.98 |
 Condominium (CDM) | $0.000081 | 0.000000 | $1 245 | $ 129 729 | 1 604 623 114 CDM | 3 500 000 000 CDM | 0.08 | -1.31 | -31.65 |
 SkyHub Coin (SHB) | $0.120871 | 0.000012 | $1 283 | $ 59 232 | 490 038 SHB | 5 000 000 SHB | 0.08 | -4.02 | -39.2 |
![Loopring [NEO]](https://voronkov.io/storage/app/uploads/public/544/f33/625/thumb__25_25_0_0_crop.png){kind=small} Loopring [NEO] (LRN) | $0.020389 | 0.000003 | $2 005 | $ 2 316 242 | 113 602 931 LRN | 113 602 931 LRN | 0.08 | 28.33 | -2.33 |
 Hubii Network (HBT) | $0.162196 | 0.000018 | $1 630 | $ 2 456 110 | 15 142 834 HBT | 0.08 | -8.34 | -35.81 | |
 Bitcoin Scrypt (BTCS) | $0.008344 | 0.000001 | $2 768 | $ 146 996 | 17 615 950 BTCS | 0.08 | -24.62 | -31.34 | |
 IDEX Membership (IDXM) | $74.254372 | 0.008365 | $1 607 | $ 148 509 | 2 000 IDXM | 0.08 | 1.61 | -24.21 | |
 Insights Network (INSTAR) | $0.016380 | 0.000002 | $3 744 | $ 2 376 830 | 145 103 887 INSTAR | 0.08 | 15.71 | 3.26 | |
 Lisk Machine Learning (LML) | $0.023446 | 0.000004 | $6 823 | $ 2 813 560 | 120 000 000 LML | 0.08 | 13.09 | 16.52 | |
 Content and AD Network (CAN) | $0.000950 | 0.000000 | $795 | $ 0 | 0 CAN | 0.08 | -64.27 | -71.69 | |
 Content Neutrality Network (CNN) | $0.000067 | 0.000000 | $371 044 | $ 2 627 802 | 39 035 223 816 CNN | 0.08 | 2.24 | -18.1 | |
 ZB (ZB) | $0.295339 | 0.000033 | $233 203 809 | $ 136 827 236 | 463 288 810 ZB | 0.09 | -0.41 | -0.53 | |
 Flash (FLASH) | $0.003728 | 0.000000 | $708 | $ 3 355 542 | 900 000 000 FLASH | 900 000 000 FLASH | 0.09 | -5.56 | 2.96 |
 Beldex (BDX) | $0.070365 | 0.000008 | $143 398 | $ 68 972 888 | 980 222 595 BDX | 0.09 | -3.98 | -3.53 | |
 Change (CAG) | $0.085171 | 0.000010 | $721 | $ 2 697 677 | 31 673 646 CAG | 0.09 | -3.75 | -8.78 | |
 Photon (PHO) | $0.000004 | 0.000000 | $70 | $ 127 657 | 30 954 422 305 PHO | 90 000 000 000 PHO | 0.09 | 14.9 | 9 |
 Qurito (QURO) | $0.005015 | 0.000001 | $158 | $ 52 127 | 10 393 741 QURO | 0.09 | -7.27 | -62.13 | |
 BetaCoin (BET) | $0.001107 | 0.000000 | $383 | $ 0 | 0 BET | 0.09 | -33.83 | -30.21 | |
 MIB Coin (MIB) | $0.038958 | 0.000006 | $1 724 | $ 3 649 393 | 93 675 465 MIB | 0.09 | 62.97 | 60.54 | |
 Vexanium (VEX) | $0.003468 | 0.000000 | $173 315 | $ 2 440 819 | 703 869 976 VEX | 1 000 000 000 VEX | 0.09 | 2.32 | -3.91 |
 ERA (ERA) | $0.000776 | 0.000000 | $37 | $ 0 | 0 ERA | 240 000 000 ERA | 0.09 | 0.9 | 46.5 |
 Plus-Coin (NPLC) | $0.000443 | 0.000000 | $8 741 | $ 208 292 | 469 946 471 NPLC | 0.09 | -15.89 | -13.19 | |
 Rentberry (BERRY) | $0.000375 | 0.000000 | $212 | $ 112 916 | 301 431 307 BERRY | 0.09 | 7.11 | 15.83 | |
 ThoreCoin (THR) | $1715.540799 | 0.189394 | $136 697 | $ 148 713 407 | 86 686 THR | 0.09 | 2.81 | -1.63 | |
 ThoreNext (THX) | $8.237132 | 0.000909 | $145 475 | $ 178 352 474 | 21 652 254 THX | 210 000 000 THX | 0.09 | 2.76 | -1.06 |
 Gnosis (GNO) | $10.336864 | 0.002728 | $294 915 | $ 11 417 996 | 1 104 590 GNO | 0.09 | -1.46 | -6.36 | |
 Rookiecoin (RKC) | $0.000077 | 0.000000 | $810 | $ 234 388 | 3 031 203 013 RKC | 0.09 | 14.47 | 23.03 | |
 Ultiledger (ULT) | $0.008530 | 0.000001 | $592 909 | $ 5 299 271 | 621 255 573 ULT | 0.09 | 5.62 | 19.08 | |
 Atlas Token (ATLS) | $0.024885 | 0.000002 | $46 253 | $ 0 | 0 ATLS | 0.09 | -1.33 | -17.03 | |
 Creativecoin (CREA) | $0.022510 | 0.000003 | $1 817 | $ 387 111 | 17 197 030 CREA | 115 000 000 CREA | 0.09 | 2.47 | 0.31 |
 MODEL-X-coin (MODX) | $0.007018 | 0.000001 | $42 | $ 84 576 | 12 050 832 MODX | 0.09 | 28.42 | 7.2 | |
 Steem Dollars (SBD) | $0.694388 | 0.000183 | $54 073 | $ 8 310 685 | 11 968 362 SBD | 0.09 | 0.87 | 8.06 |