Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
BitcoinBitcoin (BTC)
$6453.760719 1.000000 $3 775 320 880 $ 111 152 314 138 17 222 875 BTC 21 000 000 BTC 0.07 -0.53 5.58
EthereumEthereum (ETH)
$277.047523 0.043052 $1 277 129 383 $ 28 111 327 948 101 467 530 ETH -0.12 -4.82 5.3
XRPXRP (XRP)
$0.328336 0.000051 $292 989 484 $ 12 927 394 971 39 372 399 467 XRP 100 000 000 000 XRP -0.49 -2.5 24.43
Bitcoin CashBitcoin Cash (BCH)
$525.640815 0.081682 $331 241 017 $ 9 096 378 562 17 305 313 BCH 21 000 000 BCH -0.38 -3.88 7.07
EOSEOS (EOS)
$4.775052 0.000742 $446 050 924 $ 4 327 367 121 906 245 118 EOS -0.84 -6.8 9.21
StellarStellar (XLM)
$0.213131 0.000033 $60 374 772 $ 4 001 086 041 18 772 927 291 XLM -3.05 -4.77 -0.26
LitecoinLitecoin (LTC)
$55.297258 0.008593 $210 833 917 $ 3 204 217 435 57 945 323 LTC 84 000 000 LTC -0.38 -2.76 5.49
TetherTether (USDT)
$1.001483 0.000156 $2 540 035 445 $ 2 726 176 864 2 722 140 336 USDT -0.03 -0.08 -0.11
CardanoCardano (ADA)
$0.093607 0.000015 $54 861 818 $ 2 426 962 957 25 927 070 538 ADA 45 000 000 000 ADA 0.2 -5.21 1.69
MoneroMonero (XMR)
$95.542489 0.014847 $21 003 344 $ 1 560 930 009 16 337 548 XMR 0.52 -4.18 16.67
IOTAIOTA (MIOTA)
$0.510710 0.000079 $35 374 326 $ 1 419 533 794 2 779 530 283 MIOTA 2 779 530 283 MIOTA -0.12 -5.11 19.95
TRONTRON (TRX)
$0.020611 0.000003 $103 266 665 $ 1 355 127 422 65 748 111 645 TRX -0.54 -5.76 14.21
Ethereum ClassicEthereum Classic (ETC)
$12.427384 0.001931 $208 006 122 $ 1 291 873 824 103 953 803 ETC -0.75 -5.28 13.77
DashDash (DASH)
$141.031135 0.021916 $132 679 269 $ 1 166 349 944 8 270 159 DASH 18 900 000 DASH 0.66 -5.99 3.01
NEONEO (NEO)
$17.476228 0.002716 $55 830 295 $ 1 135 954 823 65 000 000 NEO 100 000 000 NEO -0.63 -5.95 18.13
Binance CoinBinance Coin (BNB)
$9.519786 0.001479 $14 940 770 $ 909 258 770 95 512 523 BNB 0.1 -3.59 5.11
NEMNEM (XEM)
$0.100235 0.000016 $9 130 437 $ 902 111 542 8 999 999 999 XEM -0.73 -4.71 -2.3
TezosTezos (XTZ)
$1.348647 0.000210 $4 864 991 $ 819 288 532 607 489 041 XTZ -0.43 -12.79 10.78
VeChainVeChain (VET)
$0.014399 0.000002 $36 848 768 $ 798 512 262 55 454 734 800 VET 0.29 3.88 104.83
ZcashZcash (ZEC)
$133.803584 0.020792 $73 605 145 $ 618 850 777 4 625 069 ZEC -0.88 -3.49 3.01
OmiseGOOmiseGO (OMG)
$3.717172 0.000578 $23 145 235 $ 521 316 296 140 245 398 OMG -0.41 -6.05 10.17
LiskLisk (LSK)
$4.103032 0.000638 $5 819 404 $ 448 433 908 109 293 290 LSK 0.97 4.63 49.31
0x0x (ZRX)
$0.689087 0.000107 $15 203 381 $ 370 573 682 537 774 990 ZRX -0.04 -6.92 1.86
QtumQtum (QTUM)
$4.136990 0.000643 $119 445 401 $ 367 497 962 88 832 212 QTUM 0.14 -8.79 5.16
Nano (NANO)
$9.550000 0.000000 $30 585 700 $ 1 271 861 583 133 248 289 NANO 133 248 290 NANO 0.35 -0.1 6.57
OntologyOntology (ONT)
$2.186392 0.000340 $143 298 250 $ 330 783 972 151 292 175 ONT -0.27 -8.26 89.31
Bitcoin GoldBitcoin Gold (BTG)
$18.500333 0.002875 $5 855 949 $ 318 035 506 17 190 799 BTG 21 000 000 BTG 0.14 -5.16 5.23
DecredDecred (DCR)
$37.172032 0.005776 $2 559 152 $ 309 578 300 8 328 259 DCR 21 000 000 DCR 0.07 -3.54 9.08
BytecoinBytecoin (BCN)
$0.001669 0.000000 $1 899 268 $ 306 868 810 183 890 481 254 BCN 184 470 000 000 BCN -0.14 -3.83 9.56
MakerMaker (MKR)
$432.673659 0.067235 $156 100 $ 289 124 554 668 228 MKR -0.27 -1.79 11.45
DogecoinDogecoin (DOGE)
$0.002408 0.000000 $2 232 432 $ 278 917 117 115 808 131 599 DOGE 0.23 -0.56 10.13
BitSharesBitShares (BTS)
$0.103517 0.000016 $7 484 105 $ 274 616 108 2 652 870 000 BTS 3 600 570 502 BTS 0.31 -6.71 9.44
ZilliqaZilliqa (ZIL)
$0.035553 0.000006 $10 693 499 $ 269 061 108 7 567 802 268 ZIL 0.29 -4.65 36.43
DigiByteDigiByte (DGB)
$0.024695 0.000004 $1 725 183 $ 263 987 326 10 689 969 520 DGB 21 000 000 000 DGB -0.12 -3.45 12.7
ICONICON (ICX)
$0.626913 0.000097 $12 596 541 $ 242 885 735 387 431 340 ICX -0.46 -5.91 21.23
SteemSteem (STEEM)
$0.862223 0.000134 $2 972 054 $ 236 778 333 274 613 813 STEEM -0.77 -3.25 4.57
NanoNano (NANO)
$1.730910 0.000269 $7 867 512 $ 230 640 860 133 248 289 NANO 133 248 290 NANO -1.65 -3.39 96.08
AeternityAeternity (AE)
$0.974257 0.000151 $4 518 849 $ 227 021 768 233 020 472 AE 0.31 -9.11 9.49
WavesWaves (WAVES)
$2.123907 0.000330 $3 200 302 $ 212 390 717 100 000 000 WAVES -0.36 -0.47 14.55
Basic Attention TokenBasic Attention Token (BAT)
$0.208478 0.000032 $3 362 550 $ 208 477 813 1 000 000 000 BAT -0.06 -1.22 17.43
Waltonchain (WTC)
$27.090000 0.000000 $10 575 900 $ 674 504 091 24 898 178 WTC 100 000 000 WTC 2.01 -0.36 27.59
SiacoinSiacoin (SC)
$0.005556 0.000001 $2 401 753 $ 202 203 433 36 392 708 385 SC 0.34 -4.46 20.68
AugurAugur (REP)
$18.356776 0.002853 $3 787 168 $ 201 924 539 11 000 000 REP 0.21 0.96 16.76
MOACMOAC (MOAC)
$3.180633 0.000494 $141 276 $ 198 672 909 62 463 334 MOAC -0.45 -4.69 -3.51
VergeVerge (XVG)
$0.012931 0.000002 $2 629 877 $ 196 184 550 15 172 086 051 XVG 16 555 000 000 XVG -0.45 -6.96 22.02
PopulousPopulous (PPT)
$4.643571 0.000722 $3 710 160 $ 171 830 830 37 004 027 PPT 53 252 246 PPT 0.67 -5.45 50.92
BytomBytom (BTM)
$0.165929 0.000026 $30 492 781 $ 166 344 164 1 002 499 275 BTM 0.79 -4.26 19.93
Bitcoin DiamondBitcoin Diamond (BCD)
$1.055633 0.000164 $613 516 $ 162 310 777 153 756 875 BCD 210 000 000 BCD 0.74 -1.89 1.74
Pundi XPundi X (NPXS)
$0.001654 0.000000 $2 617 085 $ 160 766 894 97 188 147 509 NPXS 0.73 -3.6 29.7
RChainRChain (RHOC)
$0.419174 0.000065 $178 796 $ 151 743 522 362 005 909 RHOC 1 000 000 000 RHOC -0.97 0.57 21.18
GolemGolem (GNT)
$0.149560 0.000023 $3 809 698 $ 143 464 267 959 242 000 GNT -0.1 -0.1 17.96
StratisStratis (STRAT)
$1.430176 0.000222 $1 025 653 $ 141 563 075 98 982 960 STRAT -0.49 -4.63 16.63
Metaverse ETPMetaverse ETP (ETP)
$2.864410 0.000445 $2 886 943 $ 139 339 005 48 644 917 ETP 100 000 000 ETP 0.48 -3.24 33.29
StatusStatus (SNT)
$0.039508 0.000006 $4 238 119 $ 137 110 920 3 470 483 788 SNT -0.34 1.32 19.16
HshareHshare (HSR)
$3.038565 0.000472 $17 722 970 $ 131 824 767 43 383 889 HSR 84 000 000 HSR 0.47 -2.1 18.64
KuCoin SharesKuCoin Shares (KCS)
$1.379500 0.000214 $244 228 $ 125 162 828 90 730 576 KCS -0.21 -9.18 10.5
KomodoKomodo (KMD)
$1.115661 0.000173 $331 607 $ 121 751 589 109 129 575 KMD -0.12 -3.07 13.58
MithrilMithril (MITH)
$0.319755 0.000050 $27 828 886 $ 120 471 302 376 761 850 MITH -0.7 -2.95 -2.34
DentacoinDentacoin (DCN)
$0.000360 0.000000 $98 485 $ 117 159 135 325 226 613 094 DCN 8 000 000 000 000 DCN 0.85 -1.77 11.53
ChainLinkChainLink (LINK)
$0.319992 0.000050 $3 075 849 $ 111 997 122 350 000 000 LINK -0.6 6.09 27.55
IOSTIOST (IOST)
$0.013202 0.000002 $10 871 283 $ 110 894 856 8 400 000 000 IOST -1.35 -8.27 24.65
WaltonchainWaltonchain (WTC)
$2.734827 0.000425 $3 347 508 $ 109 787 179 40 144 099 WTC 100 000 000 WTC 0.29 0.65 31.52
MaidSafeCoinMaidSafeCoin (MAID)
$0.238415 0.000037 $1 701 187 $ 107 895 376 452 552 412 MAID 0.24 -4.66 14.02
ArdorArdor (ARDR)
$0.107849 0.000017 $1 121 878 $ 107 741 554 998 999 495 ARDR 998 999 495 ARDR 0.16 -2.21 3.07
DigixDAODigixDAO (DGD)
$53.353543 0.008291 $167 532 $ 106 707 087 2 000 000 DGD -0.27 -5.81 15.67
Huobi TokenHuobi Token (HT)
$2.096792 0.000326 $33 761 561 $ 104 840 017 50 000 200 HT 0.67 -4.96 13.24
MonaCoinMonaCoin (MONA)
$1.558329 0.000242 $358 387 $ 96 178 711 61 719 150 MONA -0.56 -2.41 0.69
AionAion (AION)
$0.457604 0.000071 $1 694 851 $ 94 718 083 206 986 994 AION -0.06 -7.52 29.61
MixinMixin (XIN)
$213.784798 0.033221 $56 832 $ 94 500 142 442 034 XIN -0.12 -5.73 4.23
ZenCashZenCash (ZEN)
$20.581619 0.003198 $796 613 $ 93 554 006 4 545 513 ZEN 21 000 000 ZEN 1.74 4.87 17.08
CryptonexCryptonex (CNX)
$2.034329 0.000316 $3 104 463 $ 92 409 780 45 425 191 CNX 210 000 000 CNX -1.44 -1.7 4.22
aelfaelf (ELF)
$0.357537 0.000056 $8 769 775 $ 89 384 300 250 000 000 ELF 1 000 000 000 ELF -0.23 -8.63 10.53
WanchainWanchain (WAN)
$0.842015 0.000131 $1 727 782 $ 89 381 986 106 152 493 WAN 0.14 -4.31 32.45
FunFairFunFair (FUN)
$0.017093 0.000003 $1 320 869 $ 85 650 469 5 010 848 189 FUN -1.15 -10.58 19.41
BancorBancor (BNT)
$1.581282 0.000246 $3 875 790 $ 83 016 493 52 499 490 BNT 0.19 -1.89 12.29
GXChainGXChain (GXS)
$1.381288 0.000215 $1 630 019 $ 82 877 254 60 000 000 GXS 100 000 000 GXS -0.19 -8.59 8.37
NebulasNebulas (NAS)
$1.817656 0.000282 $11 293 673 $ 82 703 360 45 500 000 NAS 100 000 000 NAS -0.62 -11.7 65.68
KinKin (KIN)
$0.000108 0.000000 $1 087 957 $ 82 012 043 756 097 560 976 KIN -4.69 -15.49 -11.68
GXShares (GXS)
$3.180000 0.000000 $5 780 900 $ 190 973 400 60 000 000 GXS 100 000 000 GXS -0.51 -11.17 -21.34
HoloHolo (HOT)
$0.000570 0.000000 $3 349 049 $ 75 977 563 133 214 575 156 HOT 2.04 -3.67 4.97
Bitcoin PrivateBitcoin Private (BTCP)
$3.587536 0.000557 $171 427 $ 73 623 746 20 522 091 BTCP 21 000 000 BTCP -2.14 -9.45 23.27
ReddCoinReddCoin (RDD)
$0.002544 0.000000 $1 160 172 $ 73 282 069 28 808 713 174 RDD -1.06 -8.45 29.43
MCOMCO (MCO)
$4.716526 0.000732 $7 515 641 $ 74 492 017 15 793 831 MCO 1.16 5.07 -16.1
EmercoinEmercoin (EMC)
$1.736991 0.000270 $1 536 018 $ 73 159 337 42 118 422 EMC 0.03 -0.86 5.17
Power LedgerPower Ledger (POWR)
$0.193175 0.000030 $5 782 834 $ 72 450 497 375 051 708 POWR 0.21 0.22 19.71
ZCoinZCoin (XZC)
$13.248522 0.002059 $1 258 985 $ 72 427 846 5 466 862 XZC 21 400 000 XZC 0.64 -3.34 5.87
TaTaTuTaTaTu (TTU)
$0.745914 0.000116 $303 605 $ 72 150 754 96 727 971 TTU -0.06 6.66 258.64
DecentralandDecentraland (MANA)
$0.067855 0.000011 $3 193 691 $ 71 256 848 1 050 141 509 MANA 0.06 -4.28 4.08
ElastosElastos (ELA)
$9.018927 0.001401 $2 512 459 $ 71 187 713 7 893 147 ELA 0.4 -5.66 50.25
ArkArk (ARK)
$0.673273 0.000105 $456 269 $ 70 458 331 104 650 534 ARK 0.54 -5.06 20.85
MCOMCO (MCO)
$4.395748 0.000683 $6 430 124 $ 69 425 700 15 793 831 MCO 0.55 -3.83 -2.2
Kyber NetworkKyber Network (KNC)
$0.517550 0.000080 $8 246 623 $ 69 420 409 134 132 697 KNC -8.65 14.24 32.22
NxtNxt (NXT)
$0.067626 0.000011 $1 961 362 $ 67 558 508 998 999 942 NXT 1 000 000 000 NXT 0.07 -1.93 4.4
WAXWAX (WAX)
$0.070489 0.000011 $408 362 $ 65 614 813 930 851 783 WAX -0.04 -4.61 8.53
TrueUSDTrueUSD (TUSD)
$1.002929 0.000156 $11 254 358 $ 65 459 000 65 267 803 TUSD 0.13 0.1 -0.15
TenXTenX (PAY)
$0.589607 0.000092 $4 421 277 $ 64 418 016 109 255 861 PAY 0.31 1.44 0.49
AuroraAurora (AOA)
$0.018079 0.000003 $107 823 $ 62 530 531 3 458 825 930 AOA 2.99 -5.88 -3.16
PIVXPIVX (PIVX)
$1.087179 0.000169 $472 483 $ 61 731 299 56 781 166 PIVX -0.4 -1.6 15.64
VeritaseumVeritaseum (VERI)
$29.619031 0.004603 $760 035 $ 60 323 464 2 036 645 VERI 2.84 -13.29 61.05
QASHQASH (QASH)
$0.171878 0.000027 $380 967 $ 60 157 410 350 000 000 QASH 0.43 4.03 22.11
CortexCortex (CTXC)
$0.396738 0.000062 $4 454 346 $ 59 428 330 149 792 458 CTXC -0.15 -10.48 105.64
LoopringLoopring (LRC)
$0.103021 0.000016 $1 895 435 $ 58 935 555 572 074 043 LRC -0.33 -8.15 10.68
DropilDropil (DROP)
$0.002631 0.000000 $443 842 $ 54 940 817 20 879 178 562 DROP 2.56 -11.68 3.86
NulsNuls (NULS)
$1.373377 0.000213 $2 500 419 $ 54 935 079 40 000 000 NULS 0.43 -4.37 7.61
CyberMilesCyberMiles (CMT)
$0.077412 0.000012 $4 222 796 $ 53 794 191 694 911 272 CMT 0.58 -4.67 9.88
Bibox TokenBibox Token (BIX)
$0.511760 0.000080 $50 909 058 $ 52 373 072 102 339 166 BIX -0.06 -4.34 15.02
SyscoinSyscoin (SYS)
$0.096400 0.000015 $168 600 $ 51 935 944 538 753 255 SYS 888 000 000 SYS -0.79 -4.69 14.64
PolymathPolymath (POLY)
$0.183797 0.000029 $620 196 $ 50 805 288 276 420 107 POLY -0.44 -5.03 18.61
EnigmaEnigma (ENG)
$0.677622 0.000105 $1 415 353 $ 50 710 613 74 836 171 ENG -0.77 -1.13 20.07
ElectroneumElectroneum (ETN)
$0.006520 0.000001 $427 722 $ 50 236 932 7 704 720 932 ETN 21 000 000 000 ETN 0.3 -4.63 -1.52
Loom NetworkLoom Network (LOOM)
$0.084742 0.000013 $1 369 371 $ 49 951 081 589 447 184 LOOM 0.4 -3.93 31.12
Theta TokenTheta Token (THETA)
$0.075089 0.000012 $1 122 148 $ 49 859 397 664 002 689 THETA 0.14 -3.57 19.7
GasGas (GAS)
$4.897458 0.000761 $1 827 737 $ 49 603 289 10 128 375 GAS 100 000 000 GAS -0.59 -7.16 28.35
SmartCashSmartCash (SMART)
$0.046228 0.000007 $874 328 $ 48 713 511 1 053 773 052 SMART 5 000 000 000 SMART -1.01 -2.85 12.55
CentralityCentrality (CENNZ)
$0.060636 0.000009 $457 866 $ 48 105 938 793 349 662 CENNZ -0.35 -6.4 -1.78
SubstratumSubstratum (SUB)
$0.125088 0.000019 $543 973 $ 47 911 462 383 021 000 SUB -0.36 0.47 23.54
DaiDai (DAI)
$1.012025 0.000157 $1 390 762 $ 47 594 220 47 028 681 DAI -0.31 -0.58 0.14
ODEMODEM (ODE)
$0.259365 0.000040 $23 752 $ 46 454 110 179 107 081 ODE -0.11 -11.76 33.53
NexusNexus (NXS)
$0.787864 0.000122 $1 033 396 $ 46 048 325 58 447 015 NXS -0.06 -5.29 6.89
FactomFactom (FCT)
$5.147974 0.000800 $649 626 $ 45 019 557 8 745 102 FCT 0.22 -11.74 13.05
IconomiIconomi (ICN)
$0.452367 0.000070 $263 439 $ 44 752 801 98 930 340 ICN -0.43 -1.97 3.88
DignityDignity (DIG)
$0.083878 0.000013 $354 345 $ 43 871 134 523 036 421 DIG -0.4 0.21 4.68
GroestlcoinGroestlcoin (GRS)
$0.611166 0.000095 $2 538 045 $ 43 219 419 70 716 384 GRS 105 000 000 GRS 0.19 -2.97 39.64
GiftoGifto (GTO)
$0.081284 0.000013 $19 559 564 $ 42 700 165 525 319 169 GTO -0.16 -4.36 19.44
ETERNAL TOKENETERNAL TOKEN (XET)
$0.701760 0.000109 $409 148 $ 42 414 353 60 440 001 XET 6.72 -0.09 -13.08
ZClassicZClassic (ZCL)
$8.937927 0.001389 $601 516 $ 41 724 477 4 668 250 ZCL 21 000 000 ZCL -1.95 -5.03 8.72
TokenPayTokenPay (TPAY)
$2.683945 0.000417 $132 904 $ 41 653 724 15 519 591 TPAY 25 000 000 TPAY -0.9 -1.17 -1.53
PRIZMPRIZM (PZM)
$0.731233 0.000114 $13 522 $ 40 889 698 55 918 808 PZM 6 000 000 000 PZM -1.93 -11.62 -4.02
DentDent (DENT)
$0.002361 0.000000 $4 875 883 $ 40 712 095 17 241 387 101 DENT 2.03 4.04 49.39
XPA (XPA)
$0.150000 0.000000 $25 642 $ 146 651 000 1 000 000 000 XPA 0.69 -3.75 -7.46
Byteball BytesByteball Bytes (GBYTE)
$59.281429 0.009212 $61 165 $ 39 292 370 662 811 GBYTE -5.16 2.29 22.25
CivicCivic (CVC)
$0.114416 0.000018 $3 039 183 $ 39 210 289 342 699 966 CVC -0.39 -5.16 13.23
StorjStorj (STORJ)
$0.281875 0.000044 $866 483 $ 38 275 058 135 787 439 STORJ -0.49 -4.1 6.03
WaykiChainWaykiChain (WICC)
$0.213031 0.000033 $694 349 $ 37 362 929 175 387 223 WICC 0.97 -7.03 15.2
Santiment Network TokenSantiment Network Token (SAN)
$0.595538 0.000093 $233 533 $ 37 316 641 62 660 371 SAN 1.02 -3.86 24.83
DragonchainDragonchain (DRGN)
$0.155239 0.000024 $594 954 $ 37 012 481 238 421 940 DRGN -3.27 -9.13 19.18
IgnisIgnis (IGNIS)
$0.047966 0.000007 $344 562 $ 36 509 276 761 143 950 IGNIS 999 449 694 IGNIS -0.02 -2.94 1.36
StormStorm (STORM)
$0.008067 0.000001 $1 956 725 $ 36 381 333 4 509 788 612 STORM 0.05 -7.65 23.1
Matrix AI NetworkMatrix AI Network (MAN)
$0.240704 0.000037 $3 635 980 $ 36 105 665 150 000 000 MAN 1 000 000 000 MAN -1.59 -3.74 25.25
SkycoinSkycoin (SKY)
$3.607000 0.000561 $1 256 738 $ 36 070 005 10 000 000 SKY 100 000 000 SKY -0.48 -1.13 57.77
Scry.infoScry.info (DDD)
$0.080875 0.000013 $473 634 $ 35 589 479 440 057 074 DDD 0.29 -2.93 96.27
EthosEthos (ETHOS)
$0.453583 0.000070 $2 405 685 $ 35 514 062 78 296 731 ETHOS 0.39 -5.32 36.81
Noah CoinNoah Coin (NOAH)
$0.001057 0.000000 $277 671 $ 34 564 322 32 687 957 978 NOAH 0.69 -3.66 21.51
CyberVeinCyberVein (CVT)
$0.032400 0.000005 $202 122 $ 34 069 995 1 051 552 798 CVT 0.04 -8.73 9.63
BreadBread (BRD)
$0.382286 0.000059 $630 102 $ 33 921 752 88 733 978 BRD -1.17 11.74 44.28
GnosisGnosis (GNO)
$30.451393 0.004732 $271 925 $ 33 636 304 1 104 590 GNO -0.08 1.28 1.13
CrypteriumCrypterium (CRPT)
$0.418311 0.000065 $935 363 $ 33 153 912 79 256 577 CRPT 0.86 -2.6 7.99
AstonAston (ATX)
$0.039989 0.000006 $110 631 $ 32 951 122 824 000 000 ATX 3.99 4.01 66.74
CubeCube (AUTO)
$0.004778 0.000001 $86 896 $ 32 371 255 6 774 940 000 AUTO -0.13 -4.74 6.37
VertcoinVertcoin (VTC)
$0.703908 0.000109 $563 659 $ 32 117 240 45 627 050 VTC 84 000 000 VTC -0.36 -0.89 10.38
NextyNexty (NTY)
$0.000219 0.000000 $140 490 $ 32 083 328 146 342 358 574 NTY 180 000 000 000 NTY -0.15 -2 34.4
FusionFusion (FSN)
$1.072880 0.000167 $1 958 747 $ 31 847 712 29 684 331 FSN 1.99 3.93 35.91
BnkToTheFutureBnkToTheFuture (BFT)
$0.049331 0.000008 $949 868 $ 31 078 076 629 990 099 BFT 8.8 25.4 25.6
SALTSALT (SALT)
$0.448286 0.000070 $525 694 $ 30 818 203 68 746 685 SALT -0.35 -3.52 9.82
TokenomyTokenomy (TEN)
$0.151697 0.000024 $435 837 $ 30 339 358 200 000 000 TEN 0.74 -1.55 -0.85
NexoNexo (NEXO)
$0.053448 0.000008 $1 179 370 $ 29 930 874 560 000 010 NEXO -0.21 -7.68 4.48
BlocknetBlocknet (BLOCK)
$5.603996 0.000871 $30 231 $ 29 672 609 5 294 902 BLOCK 0.99 2.19 12.16
AragonAragon (ANT)
$1.045473 0.000162 $154 803 $ 29 528 769 28 244 398 ANT -0.07 -0.02 11.53
All SportsAll Sports (SOC)
$0.019915 0.000003 $3 579 633 $ 29 163 806 1 464 425 313 SOC -1.07 -22.79 71.76
Pundi X [OLD] (PXS)
$1.430000 0.000000 $169 744 $ 56 700 522 39 614 425 PXS 301 295 248 PXS -0.02 1.37 14.44
High Performance BlockchainHigh Performance Blockchain (HPB)
$0.770893 0.000120 $2 597 795 $ 28 756 334 37 302 632 HPB 0.17 -5.31 -6.95
PeercoinPeercoin (PPC)
$1.153645 0.000179 $525 072 $ 28 749 080 24 920 223 PPC -1.19 2.55 12.23
NamecoinNamecoin (NMC)
$1.923276 0.000299 $75 857 $ 28 342 165 14 736 400 NMC 0.06 3.77 -17.69
Enjin CoinEnjin Coin (ENJ)
$0.036898 0.000006 $1 359 874 $ 28 078 828 760 992 535 ENJ -0.29 -5.15 7.59
RavencoinRavencoin (RVN)
$0.016722 0.000003 $575 733 $ 27 940 733 1 670 945 000 RVN 21 000 000 000 RVN -1.54 -9.59 -7.1
Request NetworkRequest Network (REQ)
$0.038248 0.000006 $593 379 $ 27 739 669 725 260 921 REQ -2.14 -8.74 24.6
Safe Exchange CoinSafe Exchange Coin (SAFEX)
$0.017825 0.000003 $22 170 $ 27 507 103 1 543 157 590 SAFEX 2 147 483 647 SAFEX -0.12 7.95 -6.58
iExec RLCiExec RLC (RLC)
$0.339991 0.000053 $200 468 $ 27 223 330 80 070 793 RLC 0.24 0.37 15.88
DAEXDAEX (DAX)
$0.072977 0.000011 $5 542 372 $ 27 025 036 370 323 972 DAX -0.03 -1.36 3.05
EdgelessEdgeless (EDG)
$0.280213 0.000044 $347 083 $ 26 799 495 95 639 612 EDG -0.27 -3.48 12.49
CRYPTO20CRYPTO20 (C20)
$0.661618 0.000103 $40 023 $ 26 688 736 40 338 578 C20 -0.21 -4.73 11.41
UnobtaniumUnobtanium (UNO)
$132.858074 0.020645 $30 367 $ 26 453 691 199 112 UNO -0.05 -3.8 -4.43
Time New BankTime New Bank (TNB)
$0.010969 0.000002 $614 554 $ 25 902 290 2 361 435 804 TNB -0.45 -6.15 16.2
BOScoinBOScoin (BOS)
$0.056621 0.000009 $17 980 $ 25 282 671 446 527 866 BOS -0.8 -0.62 21.82
FuzeXFuzeX (FXT)
$0.034024 0.000005 $219 782 $ 25 253 656 742 226 661 FXT 0.76 3.81 4.9
DocademicDocademic (MTC)
$0.114389 0.000018 $50 075 $ 25 237 608 220 629 589 MTC 2.89 10.95 93.62
Oyster (PRL)
$1.440000 0.000000 $2 440 930 $ 91 149 926 63 266 926 PRL -4.82 -10.01 -61.37
Nucleus VisionNucleus Vision (NCASH)
$0.005661 0.000001 $639 719 $ 25 226 159 4 456 425 098 NCASH -0.22 -7.19 22.21
ParticlParticl (PART)
$3.114956 0.000484 $651 058 $ 25 136 077 8 069 480 PART 0.02 -12.77 -7.51
CindicatorCindicator (CND)
$0.017348 0.000003 $477 016 $ 25 084 584 1 445 976 590 CND -0.28 3.96 13.93
NectarNectar (NEC)
$0.303238 0.000047 $8 658 $ 24 972 556 82 353 022 NEC 1.82 1.39 37.33
NeblioNeblio (NEBL)
$1.840044 0.000286 $267 790 $ 24 746 908 13 449 086 NEBL -0.3 -5.05 22.21
Bitcoin InterestBitcoin Interest (BCI)
$1.320036 0.000205 $874 $ 24 192 154 18 326 892 BCI 22 300 000 BCI -0.04 9.14 13.48
EidooEidoo (EDO)
$0.817003 0.000127 $2 136 990 $ 23 906 694 29 261 461 EDO -0.22 -13.29 29.96
Po.etPo.et (POE)
$0.010102 0.000002 $1 680 707 $ 23 610 757 2 337 344 934 POE -0.89 2.54 32.69
LinkeyLinkey (LKY)
$0.796421 0.000124 $111 363 $ 23 428 968 29 417 818 LKY -0.12 0.53 0
Simple Token (OST)
$0.160000 0.000000 $2 219 590 $ 45 000 668 288 515 753 OST 1.16 4.5 -21.5
RevainRevain (R)
$0.124910 0.000019 $2 292 286 $ 23 289 456 186 450 000 R 484 450 000 R 1.02 3.8 24.15
LoyalCoinLoyalCoin (LYL)
$0.004698 0.000001 $87 232 $ 23 178 702 4 934 048 956 LYL -0.79 9.37 16.05
Streamr DATAcoinStreamr DATAcoin (DATA)
$0.034038 0.000005 $274 178 $ 23 048 978 677 154 514 DATA -0.03 -5.06 23.59
CreditsCredits (CS)
$0.165664 0.000026 $1 084 752 $ 23 028 382 139 006 896 CS 0.31 -6.95 19.48
SingularityNETSingularityNET (AGI)
$0.042289 0.000007 $222 237 $ 22 822 138 539 673 260 AGI 0.14 -5.7 3.48
WhiteCoinWhiteCoin (XWC)
$0.091255 0.000014 $51 197 $ 22 769 526 249 515 894 XWC -1.49 -5.04 8.7
U.CASHU.CASH (UCASH)
$0.002774 0.000000 $21 620 $ 22 637 009 8 160 479 603 UCASH 21 000 000 000 UCASH -0.04 -0.83 5.34
SmartMeshSmartMesh (SMT)
$0.016002 0.000002 $97 426 $ 22 622 378 1 413 716 694 SMT 0.32 -2.92 19.35
TrueChainTrueChain (TRUE)
$0.486850 0.000076 $33 722 620 $ 22 613 548 46 448 735 TRUE 0.41 -13.89 46.08
QuantstampQuantstamp (QSP)
$0.036622 0.000006 $424 824 $ 22 607 126 617 314 171 QSP 0.48 3.63 26.55
DeepBrain ChainDeepBrain Chain (DBC)
$0.014891 0.000002 $105 013 $ 22 337 246 1 500 000 000 DBC 10 000 000 000 DBC 0.01 -4.91 26.02
KickCoinKickCoin (KICK)
$0.042697 0.000007 $211 858 $ 22 225 378 520 543 035 KICK 0.07 -0.89 0.76
AchainAchain (ACT)
$0.033897 0.000005 $4 380 044 $ 21 920 554 646 679 514 ACT 1 000 000 000 ACT -1.9 -0.21 12.76
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt