Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
BitcoinBitcoin (BTC)
$6503.209429 1.000000 $3 607 791 339 $ 112 738 903 795 17 335 887 BTC 21 000 000 BTC -0.18 -0.56 -1.99
EthereumEthereum (ETH)
$205.313517 0.031579 $1 372 464 515 $ 21 091 850 903 102 729 968 ETH 0.04 -0.92 -2.06
XRPXRP (XRP)
$0.451920 0.000070 $265 935 902 $ 18 075 713 699 39 997 634 397 XRP 100 000 000 000 XRP -0.23 -2.06 1.77
Bitcoin CashBitcoin Cash (BCH)
$447.264470 0.068792 $300 398 181 $ 7 789 692 193 17 416 300 BCH 21 000 000 BCH 0.02 -0.89 -2.78
EOSEOS (EOS)
$5.436229 0.000836 $379 808 373 $ 4 926 555 913 906 245 118 EOS -0.24 -0.66 -0.33
StellarStellar (XLM)
$0.242363 0.000037 $44 607 809 $ 4 579 065 566 18 893 406 788 XLM 0.43 -0.53 8.24
LitecoinLitecoin (LTC)
$52.474814 0.008071 $264 318 020 $ 3 087 320 358 58 834 327 LTC 84 000 000 LTC -0.54 -1.77 -4.68
TetherTether (USDT)
$0.989990 0.000152 $2 318 868 132 $ 2 055 636 228 2 076 421 736 USDT -0.09 0.69 2.4
CardanoCardano (ADA)
$0.075556 0.000012 $18 931 052 $ 1 958 947 022 25 927 070 538 ADA 45 000 000 000 ADA -0.37 -1.89 1.27
MoneroMonero (XMR)
$105.059040 0.016159 $14 323 382 $ 1 734 396 462 16 508 779 XMR -0.1 -0.72 -0.53
TRONTRON (TRX)
$0.023946 0.000004 $83 664 711 $ 1 574 383 728 65 748 111 645 TRX -0.37 -2.19 -4.05
IOTAIOTA (MIOTA)
$0.491459 0.000076 $17 343 528 $ 1 366 025 634 2 779 530 283 MIOTA 2 779 530 283 MIOTA 0.41 -1.98 -3.05
DashDash (DASH)
$153.744200 0.023647 $107 596 445 $ 1 290 770 074 8 395 569 DASH 18 900 000 DASH 0.01 -1.49 -5.62
Binance CoinBinance Coin (BNB)
$9.767857 0.001502 $26 353 754 $ 1 277 628 986 130 799 315 BNB 0.11 -0.53 -3.55
NEONEO (NEO)
$17.018936 0.002618 $162 236 807 $ 1 106 230 841 65 000 000 NEO 100 000 000 NEO 2.94 1.23 4.34
Ethereum ClassicEthereum Classic (ETC)
$10.044644 0.001545 $180 019 124 $ 1 059 356 587 105 464 820 ETC 0.24 3.42 2.77
NEMNEM (XEM)
$0.098749 0.000015 $10 714 188 $ 888 739 029 8 999 999 999 XEM -0.07 0.95 2.67
TezosTezos (XTZ)
$1.373777 0.000211 $1 934 493 $ 834 554 687 607 489 041 XTZ 0.31 3.08 6.95
ZcashZcash (ZEC)
$123.145149 0.018941 $89 271 589 $ 624 175 813 5 068 619 ZEC 0.23 -2.23 7.96
VeChainVeChain (VET)
$0.011146 0.000002 $13 156 429 $ 618 088 316 55 454 734 800 VET -1.29 -3.99 -5.15
DogecoinDogecoin (DOGE)
$0.004432 0.000001 $10 788 222 $ 517 129 491 116 668 129 016 DOGE -0.36 -3.14 -14.91
MakerMaker (MKR)
$682.569487 0.104984 $499 382 $ 497 066 056 728 228 MKR -0.06 0.11 1.81
0x0x (ZRX)
$0.897896 0.000138 $13 819 556 $ 487 644 286 543 096 354 ZRX 1.13 0.56 21.48
OmiseGOOmiseGO (OMG)
$3.377309 0.000519 $18 350 379 $ 473 651 982 140 245 398 OMG 1.49 0.04 6.17
Nano (NANO)
$9.550000 0.000000 $30 585 700 $ 1 271 861 583 133 248 289 NANO 133 248 290 NANO 0.35 -0.1 6.57
Bitcoin GoldBitcoin Gold (BTG)
$26.140450 0.004021 $2 406 505 $ 452 267 986 17 301 461 BTG 21 000 000 BTG -0.45 -0.51 -1.02
QtumQtum (QTUM)
$4.383621 0.000674 $199 337 732 $ 390 054 187 88 979 908 QTUM 1 2.03 21.02
OntologyOntology (ONT)
$1.803954 0.000277 $16 792 478 $ 373 449 153 207 016 949 ONT -0.27 -2.24 -2.24
DecredDecred (DCR)
$38.791028 0.005966 $585 239 $ 336 868 885 8 684 196 DCR 21 000 000 DCR -0.22 1.36 -0.33
LiskLisk (LSK)
$2.970414 0.000457 $6 259 935 $ 330 993 074 111 429 937 LSK 0.43 1.78 2.89
AeternityAeternity (AE)
$1.281093 0.000197 $11 682 160 $ 298 520 961 233 020 472 AE -1.32 -7.81 8.83
Basic Attention TokenBasic Attention Token (BAT)
$0.277645 0.000043 $31 388 793 $ 277 645 386 1 000 000 000 BAT 2.02 14.9 54.54
Bitcoin DiamondBitcoin Diamond (BCD)
$1.788376 0.000275 $3 496 875 $ 274 975 062 153 756 875 BCD 210 000 000 BCD -0.51 2.45 2.23
BitSharesBitShares (BTS)
$0.100391 0.000015 $4 139 744 $ 267 744 872 2 667 010 000 BTS 3 600 570 502 BTS -0.13 -2.89 -3.78
NanoNano (NANO)
$2.002755 0.000308 $3 906 734 $ 266 863 640 133 248 289 NANO 133 248 290 NANO -0.05 -3.75 8.37
ZilliqaZilliqa (ZIL)
$0.034172 0.000005 $3 653 403 $ 265 890 399 7 781 012 516 ZIL 0.28 -2.3 -0.29
ICONICON (ICX)
$0.684917 0.000105 $14 963 148 $ 265 358 275 387 431 340 ICX 0.01 -2.63 5.2
SiacoinSiacoin (SC)
$0.006773 0.000001 $4 058 004 $ 254 140 141 37 520 465 414 SC -0.17 -2.95 4.51
DigiByteDigiByte (DGB)
$0.023012 0.000004 $2 237 320 $ 252 109 357 10 955 593 359 DGB 21 000 000 000 DGB -0.39 -2.42 -4.61
BytecoinBytecoin (BCN)
$0.001362 0.000000 $484 099 $ 250 650 178 184 066 828 814 BCN 184 470 000 000 BCN 0.02 -0.81 -8.38
SteemSteem (STEEM)
$0.815925 0.000125 $792 577 $ 229 158 281 280 856 961 STEEM 0.01 -1.23 -2.07
Waltonchain (WTC)
$27.090000 0.000000 $10 575 900 $ 674 504 091 24 898 178 WTC 100 000 000 WTC 2.01 -0.36 27.59
BytomBytom (BTM)
$0.217115 0.000033 $74 772 800 $ 217 657 374 1 002 499 275 BTM -0.64 -3.72 22.11
VergeVerge (XVG)
$0.014240 0.000002 $2 272 203 $ 216 049 231 15 172 086 051 XVG 16 555 000 000 XVG -0.12 -2.39 -1.86
Pundi XPundi X (NPXS)
$0.001670 0.000000 $32 796 923 $ 209 809 166 125 649 999 413 NPXS 1.67 5.51 6.89
WavesWaves (WAVES)
$1.963204 0.000302 $5 930 319 $ 196 320 423 100 000 000 WAVES 0.16 -2.06 -2.15
TrueUSDTrueUSD (TUSD)
$1.016193 0.000156 $18 733 309 $ 169 241 763 166 544 898 TUSD -0.32 0.32 -3.77
Metaverse ETPMetaverse ETP (ETP)
$3.073784 0.000473 $6 499 220 $ 162 591 986 52 896 365 ETP 100 000 000 ETP 0 -1.77 -4.82
ElectroneumElectroneum (ETN)
$0.019457 0.000003 $593 224 $ 158 966 325 8 170 116 151 ETN 21 000 000 000 ETN -0.97 -1.05 -14.05
GolemGolem (GNT)
$0.160564 0.000025 $1 611 659 $ 154 019 745 959 242 000 GNT 0.17 -1.8 7.61
HoloHolo (HOT)
$0.001128 0.000000 $5 064 371 $ 150 266 329 133 214 575 156 HOT 1.16 -1.46 3.29
KomodoKomodo (KMD)
$1.307371 0.000201 $1 025 787 $ 144 313 389 110 384 389 KMD 0.47 0.41 10.42
AugurAugur (REP)
$13.106697 0.002016 $1 584 191 $ 144 173 669 11 000 000 REP 0.11 -0.46 6.23
StratisStratis (STRAT)
$1.437108 0.000221 $545 862 $ 142 364 161 99 062 924 STRAT 0.27 -0.65 -1.11
ChainlinkChainlink (LINK)
$0.388170 0.000060 $1 334 936 $ 135 859 444 350 000 000 LINK 3.22 4.32 15.35
PopulousPopulous (PPT)
$3.417867 0.000526 $734 642 $ 126 474 826 37 004 027 PPT 53 252 246 PPT 1.06 -2.35 3.51
StatusStatus (SNT)
$0.035917 0.000006 $1 482 207 $ 124 649 967 3 470 483 788 SNT -0.38 -1.42 -0.79
WaltonchainWaltonchain (WTC)
$3.024590 0.000465 $16 121 378 $ 121 419 426 40 144 099 WTC 100 000 000 WTC 0.01 2.53 3.87
CryptonexCryptonex (CNX)
$2.152158 0.000331 $7 574 358 $ 119 479 897 55 516 312 CNX 210 000 000 CNX 1.98 1 -1.84
ArdorArdor (ARDR)
$0.113915 0.000018 $1 046 169 $ 113 801 200 998 999 495 ARDR 998 999 495 ARDR -0.43 -1.62 -1.08
RavencoinRavencoin (RVN)
$0.053832 0.000008 $135 414 613 $ 111 823 954 2 077 290 000 RVN 21 000 000 000 RVN 0.36 49.09 195.65
WanchainWanchain (WAN)
$0.983581 0.000151 $1 380 640 $ 104 409 613 106 152 493 WAN 0.41 -2.72 0.93
AionAion (AION)
$0.422481 0.000065 $3 211 499 $ 102 581 000 242 806 287 AION -0.54 -2.83 -6.34
IOSTIOST (IOST)
$0.012095 0.000002 $3 709 633 $ 101 598 703 8 400 000 000 IOST 0.06 -1.43 1.9
KuCoin SharesKuCoin Shares (KCS)
$1.105727 0.000170 $186 261 $ 100 323 244 90 730 576 KCS -0.62 -0.94 -2.81
MithrilMithril (MITH)
$0.258446 0.000040 $18 175 588 $ 100 120 056 387 392 092 MITH -2.54 -2.23 3.12
HyperCashHyperCash (HC)
$2.263063 0.000348 $7 233 569 $ 98 510 638 43 529 781 HC 84 000 000 HC 0.18 -28.99 9.17
MaidSafeCoinMaidSafeCoin (MAID)
$0.209855 0.000032 $618 922 $ 94 970 298 452 552 412 MAID 0.05 3.42 12.28
AuroraAurora (AOA)
$0.026124 0.000004 $657 046 $ 92 538 306 3 542 213 838 AOA 0.02 -0.96 2.56
ETERNAL TOKENETERNAL TOKEN (XET)
$1.495208 0.000230 $429 783 $ 90 370 361 60 440 001 XET 2.24 -3.15 -20.53
Digitex FuturesDigitex Futures (DGTX)
$0.125742 0.000019 $671 988 $ 88 019 620 700 000 000 DGTX 0.8 -3.29 1.62
DigixDAODigixDAO (DGD)
$43.954226 0.006760 $447 593 $ 87 908 452 2 000 000 DGD -0.12 -3.3 1.29
LoopringLoopring (LRC)
$0.111040 0.000017 $805 536 $ 87 608 687 788 984 491 LRC -0.6 -0.97 2.53
ReddCoinReddCoin (RDD)
$0.003028 0.000000 $580 624 $ 87 247 057 28 808 713 174 RDD 0.35 -4.07 -8.45
HyperCashHyperCash (HC)
$1.997232 0.000307 $1 387 525 $ 86 939 074 43 529 781 HC 84 000 000 HC 1.11 3.28 6.45
Crypto.comCrypto.com (MCO)
$5.424314 0.000834 $15 600 507 $ 85 670 700 15 793 831 MCO -5.44 21.62 27.59
GXChainGXChain (GXS)
$1.378620 0.000212 $1 560 545 $ 82 717 216 60 000 000 GXS 100 000 000 GXS 0.06 -3.86 -10.68
aelfaelf (ELF)
$0.329028 0.000051 $5 591 820 $ 82 256 906 250 000 000 ELF 1 000 000 000 ELF -0.37 -3.05 -1.14
GXShares (GXS)
$3.180000 0.000000 $5 780 900 $ 190 973 400 60 000 000 GXS 100 000 000 GXS -0.51 -11.17 -21.34
CyberMilesCyberMiles (CMT)
$0.106389 0.000016 $3 564 372 $ 81 345 038 764 598 429 CMT -0.77 -6.47 -12.5
Huobi TokenHuobi Token (HT)
$1.620821 0.000249 $6 197 094 $ 81 041 362 50 000 200 HT 0.19 -0.43 -0.89
ArkArk (ARK)
$0.756674 0.000116 $590 906 $ 80 111 527 105 873 186 ARK 0.01 -5.93 6.07
MCOMCO (MCO)
$4.390673 0.000685 $6 232 997 $ 69 345 551 15 793 831 MCO 0.99 2.85 2.19
VeritaseumVeritaseum (VERI)
$38.727267 0.005957 $845 370 $ 78 873 712 2 036 645 VERI 2.57 26.14 80.87
QASHQASH (QASH)
$0.219093 0.000034 $593 664 $ 76 682 532 350 000 000 QASH -0.05 0.13 -2.33
MCOMCO (MCO)
$4.716526 0.000732 $7 515 641 $ 74 492 017 15 793 831 MCO 1.16 5.07 -16.1
Loom NetworkLoom Network (LOOM)
$0.125849 0.000019 $3 869 192 $ 75 636 388 601 009 475 LOOM -0.6 -1.05 4.85
NexoNexo (NEXO)
$0.134996 0.000021 $2 945 633 $ 75 598 035 560 000 011 NEXO -2.1 6.4 37.2
DentacoinDentacoin (DCN)
$0.000231 0.000000 $35 825 $ 75 131 941 325 226 613 094 DCN 8 000 000 000 000 DCN -0.46 -4.36 -4.96
DecentralandDecentraland (MANA)
$0.071505 0.000011 $3 239 520 $ 75 090 482 1 050 141 509 MANA 0.27 -1.63 0.65
WAXWAX (WAX)
$0.079544 0.000012 $1 325 253 $ 74 357 341 934 793 407 WAX -1.31 10.06 24.04
BancorBancor (BNT)
$1.280556 0.000197 $2 583 891 $ 74 330 201 58 045 248 BNT -0.19 -1.84 -3.98
FunFairFunFair (FUN)
$0.014319 0.000002 $539 863 $ 74 171 927 5 179 824 689 FUN -0.38 -3.08 -2.63
NebulasNebulas (NAS)
$1.616945 0.000249 $4 018 601 $ 73 570 985 45 500 000 NAS 100 000 000 NAS -0.2 -3.5 -8.53
PIVXPIVX (PIVX)
$1.295540 0.000199 $595 553 $ 73 562 277 56 781 166 PIVX -0.69 -0.45 15.25
MonaCoinMonaCoin (MONA)
$1.144857 0.000176 $331 572 $ 72 280 234 63 134 725 MONA -0.34 -1.47 -4.28
MOACMOAC (MOAC)
$1.153105 0.000177 $83 736 $ 72 026 786 62 463 334 MOAC -0.05 -0.25 -11.48
PolymathPolymath (POLY)
$0.251717 0.000039 $6 383 602 $ 71 794 130 285 217 107 POLY 5.01 8.07 25.19
DropilDropil (DROP)
$0.003099 0.000000 $220 095 $ 69 630 699 22 465 499 795 DROP 0.02 -0.33 -0.18
HorizenHorizen (ZEN)
$13.631480 0.002097 $393 804 $ 68 000 296 4 988 475 ZEN 21 000 000 ZEN -0.25 -3.03 0.99
Power LedgerPower Ledger (POWR)
$0.175104 0.000027 $4 670 563 $ 67 867 988 387 585 912 POWR -0.2 -4.54 4.57
ElastosElastos (ELA)
$8.773705 0.001349 $2 317 322 $ 67 752 651 7 722 239 ELA -0.12 -3.8 2.64
SALTSALT (SALT)
$0.790723 0.000122 $6 257 623 $ 65 582 489 82 939 903 SALT -1.48 3.83 41.29
DaiDai (DAI)
$1.019249 0.000157 $5 491 838 $ 64 291 205 63 077 055 DAI -0.14 -0.56 1.39
Genesis VisionGenesis Vision (GVT)
$14.332548 0.002204 $2 898 101 $ 63 308 625 4 417 123 GVT 0.36 4.11 21.96
MobileGoMobileGo (MGO)
$0.629279 0.000097 $11 185 234 $ 62 927 861 100 000 000 MGO 6.14 22.88 31.52
TenXTenX (PAY)
$0.568245 0.000087 $368 562 $ 62 136 358 109 347 861 PAY 0.52 0.91 -4.74
Theta TokenTheta Token (THETA)
$0.088135 0.000014 $594 721 $ 62 135 511 705 002 689 THETA -0.19 -1.6 -3.38
NxtNxt (NXT)
$0.060469 0.000009 $965 734 $ 60 408 693 998 999 942 NXT 1 000 000 000 NXT -0.56 -0.3 -2.68
MixinMixin (XIN)
$127.578966 0.019623 $31 829 $ 56 613 763 443 755 XIN -0.1 3.05 -0.07
ZCoinZCoin (XZC)
$9.737398 0.001498 $1 247 876 $ 56 066 391 5 757 841 XZC 21 400 000 XZC -0.72 -4.65 3.36
Kyber NetworkKyber Network (KNC)
$0.414469 0.000064 $1 813 991 $ 55 593 870 134 132 697 KNC -0.06 -2.7 -1.39
RChainRChain (RHOC)
$0.142285 0.000022 $420 505 $ 55 042 890 386 849 267 RHOC 1 000 000 000 RHOC 0.25 -2.97 -23.54
GasGas (GAS)
$5.271372 0.000811 $492 003 $ 53 390 429 10 128 375 GAS 100 000 000 GAS 1 -0.64 1.09
SyscoinSyscoin (SYS)
$0.097886 0.000015 $657 579 $ 53 059 700 542 055 923 SYS 888 000 000 SYS 1.34 -5.32 0.11
OdysseyOdyssey (OCN)
$0.011079 0.000002 $3 539 014 $ 52 627 596 4 750 000 000 OCN -0.23 -4.44 4.96
RevainRevain (R)
$0.175304 0.000027 $2 426 741 $ 49 865 260 284 450 000 R 484 450 000 R 1.1 8.92 34.88
DragonchainDragonchain (DRGN)
$0.203267 0.000031 $734 099 $ 48 463 312 238 421 940 DRGN 1.97 3.76 0.18
EveripediaEveripedia (IQ)
$0.009694 0.000001 $617 012 $ 48 146 035 4 966 719 257 IQ 10 000 000 000 IQ -0.02 -0.21 0.87
StorjStorj (STORJ)
$0.346187 0.000053 $1 945 857 $ 47 007 853 135 787 439 STORJ 0.46 1.2 -5.88
Bitcoin PrivateBitcoin Private (BTCP)
$2.280437 0.000351 $141 043 $ 46 804 812 20 524 490 BTCP 21 000 000 BTCP 4.86 -3.52 -8.26
CortexCortex (CTXC)
$0.312378 0.000048 $2 139 874 $ 46 791 817 149 792 458 CTXC 0.08 -3.69 3.66
CivicCivic (CVC)
$0.132978 0.000020 $2 531 069 $ 45 571 550 342 699 966 CVC 0.05 -3.48 -1.05
EnigmaEnigma (ENG)
$0.607018 0.000093 $1 138 351 $ 45 426 890 74 836 171 ENG -0.08 -1.73 2.95
NulsNuls (NULS)
$1.131071 0.000174 $1 775 322 $ 45 242 829 40 000 000 NULS 0.4 -0.44 -0.91
KinKin (KIN)
$0.000058 0.000000 $227 381 $ 43 668 174 756 097 560 976 KIN 0.13 -2.36 -1.8
Noah CoinNoah Coin (NOAH)
$0.001326 0.000000 $374 451 $ 43 338 830 32 687 957 978 NOAH -0.39 -5.45 -0.22
Request NetworkRequest Network (REQ)
$0.059572 0.000009 $1 905 372 $ 43 258 509 726 158 866 REQ -0.58 -6.14 6.19
QuarkChainQuarkChain (QKC)
$0.053808 0.000008 $8 371 979 $ 43 135 499 801 649 919 QKC -1.61 -8.59 -21.47
SubstratumSubstratum (SUB)
$0.111042 0.000017 $572 393 $ 42 531 240 383 021 000 SUB -0.21 -2.88 3.44
XPA (XPA)
$0.150000 0.000000 $25 642 $ 146 651 000 1 000 000 000 XPA 0.69 -3.75 -7.46
NectarNectar (NEC)
$0.513848 0.000079 $1 304 $ 42 316 922 82 353 022 NEC -0.18 -2.68 3.52
Paxos Standard TokenPaxos Standard Token (PAX)
$1.015075 0.000156 $14 898 954 $ 42 157 746 41 531 643 PAX -0.03 0.47 -2.98
EmercoinEmercoin (EMC)
$0.976831 0.000150 $328 235 $ 41 142 563 42 118 422 EMC -0.31 -0.66 -0.61
CindicatorCindicator (CND)
$0.028321 0.000004 $2 357 913 $ 40 951 411 1 445 976 590 CND 1.54 0.64 36.39
Insight ChainInsight Chain (INB)
$0.280660 0.000043 $3 790 357 $ 40 365 823 143 824 892 INB 1.03 -2.37 -10.79
NexusNexus (NXS)
$0.666865 0.000103 $417 566 $ 39 817 115 59 707 886 NXS 0.08 -2.55 -5.47
GiftoGifto (GTO)
$0.074281 0.000011 $24 990 523 $ 39 504 216 531 819 169 GTO 0.5 1.83 12.7
DentDent (DENT)
$0.002276 0.000000 $1 889 773 $ 39 246 595 17 241 387 101 DENT 1.15 14.5 2.54
FactomFactom (FCT)
$4.438377 0.000683 $101 022 $ 38 814 063 8 745 102 FCT 0.67 1.28 4.46
Enjin CoinEnjin Coin (ENJ)
$0.050700 0.000008 $1 491 831 $ 38 590 524 761 158 535 ENJ -0.41 -2.55 3.98
GroestlcoinGroestlcoin (GRS)
$0.542409 0.000083 $852 738 $ 38 587 037 71 140 129 GRS 105 000 000 GRS 0.07 -0.88 -0.93
Matrix AI NetworkMatrix AI Network (MAN)
$0.257086 0.000040 $4 969 263 $ 38 562 928 150 000 000 MAN 1 000 000 000 MAN 0.71 4.09 14.31
WaykiChainWaykiChain (WICC)
$0.226979 0.000035 $1 183 164 $ 38 560 904 169 887 223 WICC -0.57 0.74 4.47
BridgeCoinBridgeCoin (BCO)
$1.404618 0.000216 $15 765 $ 37 924 682 27 000 000 BCO 27 000 000 BCO 3.39 -0.92 4.19
iExec RLCiExec RLC (RLC)
$0.472287 0.000073 $670 003 $ 37 816 404 80 070 793 RLC -0.1 -1.03 14.33
EidooEidoo (EDO)
$1.283324 0.000197 $1 889 895 $ 37 551 937 29 261 461 EDO 0.74 6.13 24.27
StormStorm (STORM)
$0.008247 0.000001 $3 274 634 $ 36 933 079 4 478 218 033 STORM -0.14 -3.44 6.06
Bibox TokenBibox Token (BIX)
$0.351579 0.000054 $72 118 690 $ 36 683 459 104 339 166 BIX -0.24 -0.53 -4.52
IconomiIconomi (ICN)
$0.366841 0.000056 $190 529 $ 36 291 687 98 930 340 ICN -0.38 2.86 -1
LinkeyLinkey (LKY)
$0.723970 0.000111 $164 528 $ 36 198 523 50 000 000 LKY -0.07 -0.8 -0.52
SkycoinSkycoin (SKY)
$3.604215 0.000554 $673 630 $ 36 042 149 10 000 000 SKY 100 000 000 SKY 0.04 -4.18 -7.89
GoChainGoChain (GO)
$0.057116 0.000009 $18 860 529 $ 35 709 494 625 213 141 GO -1.37 15.96 33.3
BreadBread (BRD)
$0.398344 0.000061 $526 604 $ 35 346 607 88 733 978 BRD -0.25 2.25 8.09
TokenomyTokenomy (TEN)
$0.170217 0.000026 $3 911 180 $ 34 043 414 200 000 000 TEN 5.97 7.46 15.96
EthosEthos (ETHOS)
$0.414511 0.000064 $1 968 308 $ 33 842 022 81 643 292 ETHOS -0.89 -2.83 15.55
Moeda Loyalty PointsMoeda Loyalty Points (MDA)
$1.705079 0.000262 $24 034 000 $ 33 468 812 19 628 888 MDA 2.51 -8.75 -28.64
VertcoinVertcoin (VTC)
$0.701585 0.000108 $229 678 $ 32 639 623 46 522 700 VTC 84 000 000 VTC 1.79 0.45 2.39
ODEMODEM (ODE)
$0.146472 0.000023 $4 879 $ 31 931 284 218 002 386 ODE -0.01 1.59 16.46
BHPCashBHPCash (BHPC)
$1.116837 0.000172 $9 213 807 $ 31 505 009 28 209 144 BHPC -0.08 -1.14 -2.42
NeblioNeblio (NEBL)
$2.257187 0.000347 $1 846 904 $ 30 810 862 13 650 113 NEBL -1.72 11.25 18.52
Pundi X [OLD] (PXS)
$1.430000 0.000000 $169 744 $ 56 700 522 39 614 425 PXS 301 295 248 PXS -0.02 1.37 14.44
IgnisIgnis (IGNIS)
$0.040438 0.000006 $533 766 $ 30 779 477 761 143 950 IGNIS 999 449 694 IGNIS 0.17 -0.15 1.49
Scry.infoScry.info (DDD)
$0.069732 0.000011 $404 586 $ 30 686 073 440 057 074 DDD -0.12 -1.6 3.79
WagerrWagerr (WGR)
$0.167391 0.000026 $17 367 $ 30 632 545 183 000 000 WGR 8.63 12.88 -14.94
Raiden Network TokenRaiden Network Token (RDN)
$0.607207 0.000093 $852 361 $ 30 462 947 50 168 936 RDN 0.53 -0.08 14.96
TRONCLASSICTRONCLASSIC (TRXC)
$0.000065 0.000000 $29 032 $ 30 117 226 465 107 478 370 TRXC 0.04 256.69 12206.4
TelcoinTelcoin (TEL)
$0.000849 0.000000 $226 624 $ 29 504 794 34 742 729 897 TEL -5.23 -1.92 -14.42
SingularityNETSingularityNET (AGI)
$0.054201 0.000008 $763 781 $ 29 250 615 539 673 260 AGI -1.6 1.43 7.59
Santiment Network TokenSantiment Network Token (SAN)
$0.457689 0.000070 $376 084 $ 28 678 980 62 660 371 SAN -0.28 -1.94 -1.38
Byteball BytesByteball Bytes (GBYTE)
$42.976692 0.006610 $32 933 $ 28 485 414 662 811 GBYTE -0.1 -2.74 0.4
PillarPillar (PLR)
$0.109087 0.000017 $10 110 $ 28 291 590 259 348 201 PLR -0.97 0.6 -11.15
AmbrosusAmbrosus (AMB)
$0.193569 0.000030 $1 190 786 $ 27 988 322 144 590 975 AMB -0.08 -7.67 16.99
Endor ProtocolEndor Protocol (EDR)
$0.045378 0.000007 $644 326 $ 27 923 368 615 348 036 EDR -0.52 -5.09 1.86
THEKEYTHEKEY (TKY)
$0.005483 0.000001 $94 472 $ 27 744 271 5 060 038 287 TKY 0.51 -0.3 -1.38
CentralityCentrality (CENNZ)
$0.034460 0.000005 $31 536 $ 27 539 789 799 192 336 CENNZ 0.08 -2.71 -11.16
CredoCredo (CREDO)
$0.049395 0.000008 $18 012 $ 27 162 074 549 891 703 CREDO -0.79 -10.4 -4.48
ARBITRAGEARBITRAGE (ARB)
$6.211545 0.000955 $41 446 $ 27 076 879 4 359 122 ARB 1.4 -1.13 31.6
Po.etPo.et (POE)
$0.011315 0.000002 $1 904 777 $ 26 900 935 2 377 557 320 POE 0.25 -6.62 14.88
Oyster (PRL)
$1.440000 0.000000 $2 440 930 $ 91 149 926 63 266 926 PRL -4.82 -10.01 -61.37
High Performance BlockchainHigh Performance Blockchain (HPB)
$0.713043 0.000110 $2 754 329 $ 26 598 362 37 302 632 HPB -0.22 -0.96 -1.33
QuantstampQuantstamp (QSP)
$0.042681 0.000007 $500 899 $ 26 347 739 617 314 171 QSP 2.11 2.62 -11.33
MainframeMainframe (MFT)
$0.007644 0.000001 $3 216 065 $ 26 340 656 3 445 885 912 MFT 0.69 -3.34 10.1
CRYPTO20CRYPTO20 (C20)
$0.651380 0.000100 $3 820 $ 26 269 337 40 328 722 C20 -0.28 -1.33 -2.72
Streamr DATAcoinStreamr DATAcoin (DATA)
$0.038604 0.000006 $987 478 $ 26 141 026 677 154 514 DATA 2.65 -0.73 5.79
Time New BankTime New Bank (TNB)
$0.010594 0.000002 $2 152 225 $ 26 055 811 2 459 435 804 TNB 0.67 1.72 7.95
Nucleus VisionNucleus Vision (NCASH)
$0.004789 0.000001 $1 851 931 $ 25 965 363 5 421 491 945 NCASH 0.18 -1.56 -1.99
TomoChainTomoChain (TOMO)
$0.471472 0.000073 $1 178 017 $ 25 930 968 55 000 000 TOMO -0.62 -1.27 0.48
Simple Token (OST)
$0.160000 0.000000 $2 219 590 $ 45 000 668 288 515 753 OST 1.16 4.5 -21.5
CrypteriumCrypterium (CRPT)
$0.316324 0.000049 $2 574 656 $ 25 241 523 79 796 520 CRPT -0.73 -6.19 1.71
BluzelleBluzelle (BLZ)
$0.129876 0.000020 $606 727 $ 25 214 448 194 142 826 BLZ 0.15 -4.23 4.04
FusionFusion (FSN)
$0.843737 0.000130 $700 010 $ 25 063 063 29 704 811 FSN -3.57 -1.28 1.05
VitaeVitae (VITAE)
$2.860061 0.000440 $47 996 $ 25 051 138 8 758 952 VITAE 2.65 -2.02 -12.76
SmartMeshSmartMesh (SMT)
$0.017584 0.000003 $62 031 $ 24 859 139 1 413 716 694 SMT -0.25 -1.84 0.78
StoriqaStoriqa (STQ)
$0.002471 0.000000 $1 025 846 $ 24 266 849 9 820 877 590 STQ 0.01 4.55 3.15
USD//CoinUSD//Coin (USDC)
$1.016411 0.000156 $494 585 $ 24 232 865 23 841 602 USDC -0.14 0.04 -3.25
POA NetworkPOA Network (POA)
$0.109506 0.000017 $1 944 134 $ 24 083 368 219 927 746 POA 0.17 1.93 8.69
NavCoinNavCoin (NAV)
$0.372368 0.000057 $380 858 $ 23 650 509 63 513 783 NAV -0.79 0.51 11.02
ZipperZipper (ZIP)
$0.001454 0.000000 $776 983 $ 23 555 651 16 199 999 812 ZIP 0.18 -3.74 -13.53
PropyPropy (PRO)
$0.408769 0.000063 $1 588 724 $ 23 302 326 57 006 067 PRO 0.91 1.63 9.46
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt