Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
BitcoinBitcoin (BTC)
$6737.080000 1.000000 $3 552 800 000 $ 115 253 248 684 17 107 300 BTC 21 000 000 BTC 0.08 -0.45 1.68
EthereumEthereum (ETH)
$526.874000 0.078345 $1 466 140 000 $ 52 803 162 318 100 219 715 ETH 0.16 -1.44 3.01
RippleRipple (XRP)
$0.521892 0.000083 $354 925 000 $ 20 481 292 793 39 244 312 603 XRP 100 000 000 000 XRP 0.54 -7.03 -22.44
RippleRipple (XRP)
$0.533378 0.000079 $197 064 000 $ 20 932 582 118 39 245 304 677 XRP 100 000 000 000 XRP -0.1 -1.06 -3.99
Bitcoin CashBitcoin Cash (BCH)
$872.801000 0.129783 $361 301 000 $ 15 008 816 916 17 196 150 BCH 21 000 000 BCH 0.02 -1.51 -1.43
EOSEOS (EOS)
$10.400800 0.001547 $678 786 000 $ 9 320 671 638 896 149 492 EOS 1 000 000 000 EOS -0.11 -0.79 -5.7
LitecoinLitecoin (LTC)
$96.572200 0.014360 $264 509 000 $ 5 512 329 362 57 079 878 LTC 84 000 000 LTC -0.13 -1.27 -3.44
StellarStellar (XLM)
$0.227598 0.000034 $37 955 800 $ 4 269 594 766 18 759 368 561 XLM 0.05 -2.07 -4.72
CardanoCardano (ADA)
$0.158666 0.000024 $42 084 800 $ 4 113 744 574 25 927 070 538 ADA 45 000 000 000 ADA 0.31 -2.06 -6.76
IOTAIOTA (MIOTA)
$1.152950 0.000171 $48 112 100 $ 3 204 659 440 2 779 530 283 MIOTA 2 779 530 283 MIOTA 0.29 -0.66 -8.95
TRONTRON (TRX)
$0.048231 0.000007 $222 148 000 $ 3 171 123 472 65 748 111 645 TRX 0.25 -1.57 7.96
TetherTether (USDT)
$1.002410 0.000149 $2 037 560 000 $ 2 613 423 554 2 607 140 346 USDT 0.17 0.04 -0.08
NEONEO (NEO)
$37.585700 0.005589 $68 179 600 $ 2 443 070 500 65 000 000 NEO 100 000 000 NEO -0.05 -3.67 -7.04
DashDash (DASH)
$261.704000 0.038913 $54 587 600 $ 2 131 915 930 8 146 287 DASH 18 900 000 DASH 0.31 -1.16 -1.51
MoneroMonero (XMR)
$122.250000 0.018178 $30 659 300 $ 1 974 759 832 16 153 455 XMR -0.05 0.04 -6.37
Binance CoinBinance Coin (BNB)
$17.065400 0.002538 $120 210 000 $ 1 946 160 232 114 041 290 BNB 0.78 6.76 15.63
Ethereum ClassicEthereum Classic (ETC)
$17.805400 0.002648 $414 632 000 $ 1 824 446 407 102 465 904 ETC 0.32 8.44 27.76
VeChainVeChain (VEN)
$3.181460 0.000473 $59 272 400 $ 1 741 835 114 547 495 525 VEN 0.27 0.97 7.25
NEMNEM (XEM)
$0.189809 0.000028 $14 368 700 $ 1 708 281 000 8 999 999 999 XEM -0.25 -2.62 -6.11
OntologyOntology (ONT)
$6.326230 0.000941 $78 184 100 $ 957 109 096 151 292 175 ONT 0.47 -4.16 0.93
QtumQtum (QTUM)
$10.337900 0.001537 $87 099 100 $ 916 604 900 88 664 516 QTUM 0.38 -0.75 -6.47
OmiseGOOmiseGO (OMG)
$8.953060 0.001331 $16 279 900 $ 913 593 088 102 042 552 OMG 0.3 -1.72 -5.03
ZcashZcash (ZEC)
$193.189000 0.028727 $43 718 700 $ 809 221 631 4 188 756 ZEC 0.56 -0.69 -2.57
ICONICON (ICX)
$1.998920 0.000297 $38 844 600 $ 774 444 254 387 431 340 ICX -0.32 -4.16 -10.94
LiskLisk (LSK)
$6.150450 0.000915 $7 730 240 $ 659 254 287 107 187 976 LSK -0.05 -3.21 -9.88
Nano (NANO)
$9.550000 0.000000 $30 585 700 $ 1 271 861 583 133 248 289 NANO 133 248 290 NANO 0.35 -0.1 6.57
DecredDecred (DCR)
$90.169300 0.013408 $8 961 710 $ 644 326 636 7 145 743 DCR 21 000 000 DCR 0.09 -1.17 -7.67
BytecoinBytecoin (BCN)
$0.003500 0.000001 $15 821 500 $ 643 613 007 183 890 481 254 BCN 184 470 000 000 BCN 1.19 -7.48 -22.51
ZilliqaZilliqa (ZIL)
$0.084618 0.000013 $24 307 600 $ 641 056 194 7 575 893 444 ZIL 0.5 -2.88 -7.49
AeternityAeternity (AE)
$2.486810 0.000370 $6 567 260 $ 579 477 640 233 020 472 AE 0.22 -3.72 -6.59
Bitcoin GoldBitcoin Gold (BTG)
$31.285100 0.004652 $11 324 800 $ 534 345 553 17 079 874 BTG 21 000 000 BTG -2.84 -1.28 -8.02
BytomBytom (BTM)
$0.506494 0.000075 $64 232 500 $ 507 759 868 1 002 499 275 BTM 0.12 -2.35 -3.43
0x0x (ZRX)
$0.854897 0.000127 $7 823 670 $ 454 559 455 531 712 540 ZRX 0.53 -2.18 -7.8
SiacoinSiacoin (SC)
$0.012541 0.000002 $9 493 780 $ 441 482 827 35 203 159 769 SC 0.24 -1.38 -10.09
BitSharesBitShares (BTS)
$0.160324 0.000024 $5 217 580 $ 422 498 631 2 635 280 000 BTS 3 600 570 502 BTS 0.2 -0.76 -2.31
VergeVerge (XVG)
$0.027986 0.000004 $7 043 500 $ 421 304 053 15 054 315 539 XVG 16 555 000 000 XVG 0.18 -3.78 -6.54
SteemSteem (STEEM)
$1.560700 0.000232 $1 972 770 $ 409 857 365 262 611 241 STEEM 0.46 -3.79 -10.68
NanoNano (NANO)
$3.049880 0.000454 $14 418 900 $ 406 391 292 133 248 289 NANO 133 248 290 NANO -1.29 7.43 4.76
AugurAugur (REP)
$34.732900 0.005164 $1 954 900 $ 382 061 900 11 000 000 REP -1.08 -4.3 1.5
MakerMaker (MKR)
$574.577000 0.085438 $32 846 $ 355 219 457 618 228 MKR 0.15 0.05 -5.53
WavesWaves (WAVES)
$3.530250 0.000525 $24 858 400 $ 353 025 000 100 000 000 WAVES 0.12 -2.93 -0.59
RChainRChain (RHOC)
$0.976119 0.000145 $773 335 $ 351 998 094 360 609 817 RHOC 1 000 000 000 RHOC -0.52 -0.82 -5.26
Waltonchain (WTC)
$27.090000 0.000000 $10 575 900 $ 674 504 091 24 898 178 WTC 100 000 000 WTC 2.01 -0.36 27.59
Bitcoin DiamondBitcoin Diamond (BCD)
$2.264840 0.000337 $1 046 820 $ 348 234 721 153 756 875 BCD 210 000 000 BCD 0.25 0.73 -9.31
DogecoinDogecoin (DOGE)
$0.002987 0.000000 $3 819 560 $ 343 346 262 114 962 637 100 DOGE -0.18 -1.12 1.54
WanchainWanchain (WAN)
$2.962460 0.000441 $7 440 950 $ 314 472 513 106 152 493 WAN -0.72 -0.9 -5.76
Bitcoin PrivateBitcoin Private (BTCP)
$14.993400 0.002229 $253 163 $ 306 874 274 20 467 291 BTCP 21 000 000 BTCP 0.53 -1.7 -2.93
GolemGolem (GNT)
$0.361036 0.000054 $4 551 390 $ 302 996 575 839 242 000 GNT -0.33 -2.35 -6.88
StratisStratis (STRAT)
$3.010970 0.000448 $2 832 440 $ 297 798 363 98 904 460 STRAT 0.6 0 -7.38
Basic Attention TokenBasic Attention Token (BAT)
$0.287986 0.000043 $6 440 790 $ 287 986 000 1 000 000 000 BAT 0.78 8.34 33.47
PopulousPopulous (PPT)
$7.367620 0.001096 $5 183 370 $ 272 631 609 37 004 027 PPT 53 252 246 PPT -0.16 -4.16 -15.54
DigiByteDigiByte (DGB)
$0.025833 0.000004 $1 933 170 $ 269 239 587 10 422 150 675 DGB 21 000 000 000 DGB -1.06 0.17 -8.22
WaltonchainWaltonchain (WTC)
$8.135250 0.001210 $5 532 030 $ 253 365 035 31 144 099 WTC 100 000 000 WTC 1.26 -3.9 -9.77
IOSTIOST (IOST)
$0.029963 0.000004 $33 284 300 $ 251 689 200 8 400 000 000 IOST 0.48 -7.19 7.17
KuCoin SharesKuCoin Shares (KCS)
$2.757340 0.000410 $1 152 110 $ 250 175 046 90 730 576 KCS -0.06 7.25 9.78
StatusStatus (SNT)
$0.071605 0.000011 $7 281 370 $ 248 503 645 3 470 483 788 SNT 0.14 -2.75 -9.09
Huobi TokenHuobi Token (HT)
$4.912330 0.000730 $70 662 800 $ 245 617 482 50 000 200 HT -0.45 -1.55 9.62
NebulasNebulas (NAS)
$5.381500 0.000800 $32 870 300 $ 244 858 250 45 500 000 NAS 100 000 000 NAS -0.2 -0.92 -3.09
HshareHshare (HSR)
$5.549900 0.000825 $27 494 400 $ 239 410 690 43 137 839 HSR 84 000 000 HSR -0.47 -3.58 -4.1
DigixDAODigixDAO (DGD)
$113.197000 0.016831 $633 754 $ 226 394 000 2 000 000 DGD 0.2 -3.04 -3.75
AionAion (AION)
$1.349230 0.000201 $1 936 160 $ 225 969 816 167 480 575 AION 0.88 -1.19 -14.23
Spectre.ai Dividend TokenSpectre.ai Dividend Token (SXDT)
$2.636180 0.000392 $45 800 $ 216 360 568 82 073 519 SXDT -5.4 774.86 971.37
DNotes (NOTE)
$2.482750 0.000262 $2 210 $ 382 056 951 153 884 584 NOTE 0 0 6432.47
LoopringLoopring (LRC)
$0.363736 0.000054 $5 127 760 $ 208 083 924 572 074 043 LRC 0.08 -3.53 -4.09
KomodoKomodo (KMD)
$1.803640 0.000268 $376 817 $ 188 036 641 104 253 976 KMD 0.16 -4.46 -9.84
CryptonexCryptonex (CNX)
$4.062490 0.000604 $1 399 940 $ 184 164 036 45 332 797 CNX 210 000 000 CNX 3.83 4.1 6.81
GXChainGXChain (GXS)
$2.931400 0.000436 $20 680 600 $ 175 884 000 60 000 000 GXS 100 000 000 GXS -0.71 -5.79 -13.52
BancorBancor (BNT)
$3.478400 0.000517 $7 695 320 $ 175 097 315 50 338 464 BNT 0.12 -1.91 2
ReddCoinReddCoin (RDD)
$0.006019 0.000001 $4 039 940 $ 173 404 830 28 808 713 174 RDD -0.28 -3.33 17.05
ArdorArdor (ARDR)
$0.173244 0.000026 $1 373 430 $ 173 070 669 998 999 495 ARDR 998 999 495 ARDR -0.03 -2.5 -10.2
MaidSafeCoinMaidSafeCoin (MAID)
$0.367623 0.000055 $2 268 920 $ 166 368 675 452 552 412 MAID -0.23 -0.17 10.02
aelfaelf (ELF)
$0.657529 0.000098 $10 767 700 $ 164 382 250 250 000 000 ELF 1 000 000 000 ELF -0.13 -3.78 -4.85
ArkArk (ARK)
$1.565990 0.000233 $917 463 $ 161 846 520 103 350 928 ARK 0.63 -1.2 -7.4
MonaCoinMonaCoin (MONA)
$2.629000 0.000391 $486 321 $ 158 599 946 60 327 100 MONA -0.03 -1.96 -4.98
MOACMOAC (MOAC)
$4.274900 0.000636 $24 413 $ 153 456 318 35 897 055 MOAC 1.24 -8.95 -0.41
ElastosElastos (ELA)
$27.744000 0.004125 $6 955 830 $ 144 992 990 5 226 103 ELA 1.09 -1.72 -8.63
FunFairFunFair (FUN)
$0.028701 0.000004 $5 792 910 $ 143 817 857 5 010 848 189 FUN 4.03 15.23 7.46
Bibox TokenBibox Token (BIX)
$1.373410 0.000204 $54 738 800 $ 143 304 986 104 342 466 BIX 0.01 -0.57 -7.63
DentacoinDentacoin (DCN)
$0.000440 0.000000 $49 856 $ 142 969 619 325 226 613 094 DCN 8 000 000 000 000 DCN -1.55 -1.74 -2.75
GXShares (GXS)
$3.180000 0.000000 $5 780 900 $ 190 973 400 60 000 000 GXS 100 000 000 GXS -0.51 -11.17 -21.34
CyberMilesCyberMiles (CMT)
$0.200446 0.000030 $18 091 200 $ 138 800 829 692 459 959 CMT -0.39 -3.55 -8.6
PIVXPIVX (PIVX)
$2.407190 0.000358 $1 486 390 $ 136 117 515 56 546 228 PIVX 0.37 -3.13 -11.07
MithrilMithril (MITH)
$0.439799 0.000065 $39 469 600 $ 134 801 481 306 507 021 MITH 0.38 0.17 24.12
GasGas (GAS)
$13.116400 0.001950 $3 609 110 $ 132 847 819 10 128 375 GAS 100 000 000 GAS -0.01 -3.41 -7.64
CentralityCentrality (CENNZ)
$0.168059 0.000025 $457 360 $ 132 489 642 788 351 962 CENNZ 2.37 63.65 39.31
Kyber NetworkKyber Network (KNC)
$0.948355 0.000141 $4 795 390 $ 127 205 414 134 132 697 KNC 0.46 -3.99 -7.69
EnigmaEnigma (ENG)
$1.688090 0.000251 $7 245 010 $ 126 330 192 74 836 171 ENG 1.34 2.25 16.25
VeritaseumVeritaseum (VERI)
$60.764800 0.009036 $863 790 $ 123 756 353 2 036 645 VERI -0.32 -5.99 -14.49
CortexCortex (CTXC)
$0.788128 0.000117 $22 426 000 $ 118 055 630 149 792 458 CTXC 0.21 -0.54 -0.06
SyscoinSyscoin (SYS)
$0.218428 0.000032 $849 971 $ 116 997 766 535 635 384 SYS 888 000 000 SYS -0.08 -4.32 -8.31
EthosEthos (ETHOS)
$1.511000 0.000225 $2 032 550 $ 116 125 018 76 853 089 ETHOS -0.53 -2.58 -19.58
DropilDropil (DROP)
$0.005898 0.000001 $295 528 $ 114 949 063 19 488 936 951 DROP 4.11 -1.91 -0.12
EmercoinEmercoin (EMC)
$2.740510 0.000407 $1 941 210 $ 114 860 495 41 912 088 EMC 0.03 -0.8 9.12
FusionFusion (FSN)
$3.781250 0.000562 $4 622 130 $ 112 243 877 29 684 331 FSN -0.62 -8.18 -16.94
QASHQASH (QASH)
$0.318721 0.000047 $1 170 670 $ 111 552 350 350 000 000 QASH 0.34 -6.1 -11.06
NxtNxt (NXT)
$0.111401 0.000017 $3 100 280 $ 111 289 592 998 999 942 NXT 1 000 000 000 NXT 0.24 -1.06 -6.15
KinKin (KIN)
$0.000145 0.000000 $330 161 $ 109 858 707 756 097 560 976 KIN 0.34 -2.45 -5.99
Scry.infoScry.info (DDD)
$0.357146 0.000053 $1 425 490 $ 107 164 143 300 056 960 DDD -1.08 -7.06 -2.65
Loom NetworkLoom Network (LOOM)
$0.177092 0.000026 $2 278 260 $ 106 767 716 602 894 066 LOOM 0.53 -6.84 -27.01
FactomFactom (FCT)
$12.004200 0.001785 $275 026 $ 104 977 953 8 745 102 FCT 0.6 1.73 13.55
WaykiChainWaykiChain (WICC)
$0.598431 0.000089 $15 251 900 $ 104 964 797 175 400 000 WICC -0.13 -12.1 -41.02
DecentralandDecentraland (MANA)
$0.099438 0.000015 $6 879 500 $ 104 424 286 1 050 141 509 MANA 0.16 -6.26 -0.43
NulsNuls (NULS)
$2.590750 0.000385 $2 079 280 $ 103 630 000 40 000 000 NULS -0.14 -3.89 -4.87
SubstratumSubstratum (SUB)
$0.268018 0.000040 $1 810 540 $ 102 656 522 383 021 000 SUB 0.69 -5.18 -5.01
Theta TokenTheta Token (THETA)
$0.154140 0.000023 $14 268 900 $ 102 333 960 663 902 689 THETA 0.05 3.58 -9.78
PolymathPolymath (POLY)
$0.356917 0.000053 $3 221 190 $ 98 659 035 276 420 107 POLY -1.29 -2.72 -13.86
ZCoinZCoin (XZC)
$19.509800 0.002901 $415 236 $ 97 915 745 5 018 798 XZC 21 400 000 XZC -0.61 -2.34 -8.15
DragonchainDragonchain (DRGN)
$0.404660 0.000060 $890 838 $ 96 479 822 238 421 940 DRGN 0.56 -3.43 -5.81
Power LedgerPower Ledger (POWR)
$0.257510 0.000038 $897 934 $ 96 155 942 373 406 633 POWR 0.09 -0.99 0.02
NexusNexus (NXS)
$1.560780 0.000232 $1 913 570 $ 90 374 626 57 903 501 NXS -0.89 -3.13 3.01
StormStorm (STORM)
$0.021612 0.000003 $6 656 570 $ 90 015 940 4 165 148 496 STORM 1.45 -1.14 -4.57
Game.comGame.com (GTC)
$0.126518 0.000019 $2 289 250 $ 88 717 737 701 226 207 GTC -0.23 -0.92 23.03
BnkToTheFutureBnkToTheFuture (BFT)
$0.140506 0.000021 $2 020 000 $ 88 517 389 629 990 099 BFT 0.27 -2.85 -3.55
ElectroneumElectroneum (ETN)
$0.012107 0.000002 $511 726 $ 87 592 162 7 234 955 756 ETN 21 000 000 000 ETN -0.35 -3.94 -14.98
PaypexPaypex (PAYX)
$1.277080 0.000190 $13 702 $ 87 389 011 68 428 768 PAYX 0.11 -4.28 24.5
DocademicDocademic (MTC)
$0.301324 0.000045 $999 395 $ 87 042 076 288 865 393 MTC -2.25 -9.88 49.01
BlocknetBlocknet (BLOCK)
$16.474100 0.002450 $70 972 $ 85 659 722 5 199 660 BLOCK -0.39 -5.33 -1.33
eosDACeosDAC (EOSDAC)
$0.126841 0.000019 $1 080 590 $ 83 810 847 660 755 177 EOSDAC 0.06 -6.94 -12.83
GiftoGifto (GTO)
$0.154662 0.000023 $4 079 620 $ 82 556 485 533 786 482 GTO 0.55 -3.5 -1.29
WAXWAX (WAX)
$0.126306 0.000019 $1 625 920 $ 80 594 509 638 089 318 WAX 0.35 8.61 -1.32
Byteball BytesByteball Bytes (GBYTE)
$124.720000 0.018545 $26 924 $ 80 562 387 645 946 GBYTE -0.54 -2.77 -0.23
SALTSALT (SALT)
$1.353690 0.000201 $2 046 010 $ 80 030 730 59 120 426 SALT -2.27 5.38 4.16
MonacoMonaco (MCO)
$5.038900 0.000749 $5 851 440 $ 79 583 536 15 793 831 MCO 0.15 -1.86 -2.06
ZenCashZenCash (ZEN)
$19.026900 0.002829 $444 262 $ 78 219 348 4 110 988 ZEN 21 000 000 ZEN -0.23 -3.83 -1.91
DeepBrain ChainDeepBrain Chain (DBC)
$0.051601 0.000008 $663 057 $ 77 401 950 1 500 000 000 DBC 10 000 000 000 DBC -5.21 -4.14 -7.05
SmartCashSmartCash (SMART)
$0.073588 0.000011 $579 658 $ 76 984 411 1 046 151 574 SMART 5 000 000 000 SMART 1.05 -7.41 0.89
StorjStorj (STORJ)
$0.557707 0.000083 $1 191 750 $ 75 729 661 135 787 539 STORJ 0.32 -2.15 -8.48
ChainLinkChainLink (LINK)
$0.213981 0.000032 $963 262 $ 74 893 350 350 000 000 LINK -0.82 -6.19 -9.84
AchainAchain (ACT)
$0.143234 0.000021 $11 959 700 $ 74 495 842 520 098 876 ACT 1 000 000 000 ACT 0.6 0.77 1.68
XPA (XPA)
$0.150000 0.000000 $25 642 $ 146 651 000 1 000 000 000 XPA 0.69 -3.75 -7.46
IconomiIconomi (ICN)
$0.730371 0.000109 $368 049 $ 72 421 379 99 156 976 ICN 0.02 1.56 1.98
Streamr DATAcoinStreamr DATAcoin (DATA)
$0.105359 0.000016 $42 857 700 $ 71 344 322 677 154 514 DATA 0.04 29.21 48.12
RevainRevain (R)
$0.380371 0.000057 $4 742 740 $ 70 920 173 186 450 000 R 484 450 000 R -0.55 1.07 6.6
Matrix AI NetworkMatrix AI Network (MAN)
$0.472109 0.000070 $3 546 450 $ 70 816 350 150 000 000 MAN 1 000 000 000 MAN -0.45 -1.05 -9.29
CyberVeinCyberVein (CVT)
$0.069133 0.000010 $14 326 300 $ 70 744 951 1 023 315 190 CVT 0.66 10.23 22.38
iExec RLCiExec RLC (RLC)
$0.874072 0.000130 $692 207 $ 69 987 638 80 070 793 RLC 0.77 -6.61 -18.76
AschAsch (XAS)
$0.743737 0.000111 $6 597 440 $ 69 431 814 93 355 331 XAS -0.49 -11.01 4.54
SkycoinSkycoin (SKY)
$7.639190 0.001136 $12 626 100 $ 68 752 710 9 000 000 SKY 100 000 000 SKY 0.17 19.94 -38.4
DEWDEW (DEW)
$0.665454 0.000099 $7 056 $ 68 704 501 103 244 553 DEW 0.14 29.9 46.7
NexoNexo (NEXO)
$0.122323 0.000018 $3 573 150 $ 68 500 881 560 000 010 NEXO -2.24 -1.26 -5.23
BitcoinDarkBitcoinDark (BTCD)
$52.865200 0.007861 $165 334 $ 68 135 957 1 288 862 BTCD 3.11 -4.13 3.72
Nucleus VisionNucleus Vision (NCASH)
$0.015741 0.000002 $4 292 670 $ 68 100 722 4 326 245 098 NCASH 0.22 3.12 -0.24
CivicCivic (CVC)
$0.198401 0.000030 $5 284 950 $ 67 992 016 342 699 966 CVC 0.19 -3.75 -5.35
HoloHolo (HOT)
$0.000509 0.000000 $1 725 960 $ 67 747 071 133 214 575 156 HOT 1.74 -1.94 -26.76
High Performance BlockchainHigh Performance Blockchain (HPB)
$2.213430 0.000329 $7 021 000 $ 65 744 697 29 702 632 HPB -0.28 -7.46 -13.91
Request NetworkRequest Network (REQ)
$0.094112 0.000014 $763 209 $ 65 627 873 697 341 700 REQ -0.56 1.21 -0.69
TenXTenX (PAY)
$0.598413 0.000089 $3 123 820 $ 65 346 915 109 200 361 PAY -0.08 -2.51 -5.21
SingularityNETSingularityNET (AGI)
$0.117270 0.000017 $2 852 070 $ 63 287 483 539 673 260 AGI -0.27 -2.2 -1.59
TrueUSDTrueUSD (TUSD)
$1.001770 0.000149 $14 248 500 $ 62 701 622 62 590 836 TUSD 0.1 -0.13 -0.35
NeblioNeblio (NEBL)
$4.696060 0.000698 $3 315 600 $ 62 210 421 13 247 365 NEBL 0.01 -0.89 -8.13
Time New BankTime New Bank (TNB)
$0.026190 0.000004 $4 352 660 $ 61 852 391 2 361 679 677 TNB 0.14 -0.17 -4.66
SONMSONM (SNM)
$0.171835 0.000026 $892 142 $ 61 791 866 359 600 000 SNM -0.3 -2.97 22.69
AragonAragon (ANT)
$2.172480 0.000323 $168 974 $ 61 285 276 28 209 823 ANT -0.11 -0.14 -3.26
Santiment Network TokenSantiment Network Token (SAN)
$0.965440 0.000144 $1 274 520 $ 60 494 829 62 660 371 SAN 0.75 1.12 5.74
GnosisGnosis (GNO)
$54.588600 0.008117 $175 019 $ 60 298 022 1 104 590 GNO 0.32 -0.1 2.07
RuffRuff (RUFF)
$0.065320 0.000010 $1 447 630 $ 60 212 068 921 800 000 RUFF 0.26 -5.4 -4.6
Bitcoin InterestBitcoin Interest (BCI)
$3.258040 0.000484 $161 749 $ 59 709 746 18 326 892 BCI 22 300 000 BCI 2.46 -6.15 -20.34
BottosBottos (BTO)
$0.118063 0.000018 $2 300 740 $ 58 851 292 498 473 628 BTO 0.75 -5.83 -0.94
MediSharesMediShares (MDS)
$0.057217 0.000009 $1 387 140 $ 58 218 661 1 017 499 234 MDS -0.57 -15.05 -1.22
All SportsAll Sports (SOC)
$0.065504 0.000010 $21 835 800 $ 56 611 383 864 244 460 SOC -0.33 -12.7 -56.17
Pundi X [OLD] (PXS)
$1.430000 0.000000 $169 744 $ 56 700 522 39 614 425 PXS 301 295 248 PXS -0.02 1.37 14.44
ArcblockArcblock (ABT)
$0.606939 0.000090 $13 079 000 $ 56 564 659 93 196 613 ABT 0.23 -3 -6.73
DentDent (DENT)
$0.005328 0.000001 $1 349 660 $ 56 558 100 10 614 760 961 DENT -0.02 -2.25 -13.62
GameCreditsGameCredits (GAME)
$0.861119 0.000128 $351 371 $ 55 417 616 64 355 352 GAME 84 000 000 GAME 0.02 -3.57 -17.92
True ChainTrue Chain (TRUE)
$1.187030 0.000177 $70 052 200 $ 55 136 042 46 448 735 TRUE 0.12 -6.97 -22.38
CindicatorCindicator (CND)
$0.037585 0.000006 $575 553 $ 54 346 886 1 445 976 590 CND 1.26 -5.16 -11.82
GroestlcoinGroestlcoin (GRS)
$0.745355 0.000111 $3 794 300 $ 52 397 930 70 299 294 GRS 105 000 000 GRS 0.76 1.02 -3.64
QuantstampQuantstamp (QSP)
$0.084126 0.000013 $793 187 $ 51 932 357 617 314 171 QSP -0.52 -5.3 -16.39
EDUCareEDUCare (EKT)
$0.115331 0.000017 $8 465 810 $ 51 898 950 450 000 000 EKT 0.01 -0.99 -3.85
Enjin CoinEnjin Coin (ENJ)
$0.068433 0.000010 $1 693 340 $ 51 748 826 756 192 535 ENJ 0.09 -2.71 -15.4
BluzelleBluzelle (BLZ)
$0.280165 0.000042 $3 890 970 $ 51 253 649 182 940 941 BLZ 0.97 -2.66 -7.51
DigitalNoteDigitalNote (XDN)
$0.007331 0.000001 $1 565 770 $ 50 631 477 6 906 847 847 XDN 8 589 869 056 XDN 0.09 0.35 2.85
IgnisIgnis (IGNIS)
$0.065587 0.000010 $191 308 $ 49 921 072 761 143 950 IGNIS 999 449 694 IGNIS -0.17 -1.23 -7.78
Dynamic Trading RightsDynamic Trading Rights (DTR)
$0.040578 0.000006 $19 536 $ 49 425 953 1 218 054 044 DTR -1.51 -3.41 -3.77
SmartMeshSmartMesh (SMT)
$0.034948 0.000005 $565 949 $ 49 406 995 1 413 716 694 SMT -0.08 -2.62 0.43
StoriqaStoriqa (STQ)
$0.006151 0.000001 $1 451 480 $ 49 364 168 8 025 845 771 STQ 0.05 -2.99 -22.57
CrypteriumCrypterium (CRPT)
$0.608054 0.000090 $1 421 590 $ 48 040 265 79 006 577 CRPT -0.42 -3.52 -1.01
PillarPillar (PLR)
$0.184878 0.000027 $26 114 $ 47 947 777 259 348 201 PLR 2.79 -1.18 11.87
Oyster (PRL)
$1.440000 0.000000 $2 440 930 $ 91 149 926 63 266 926 PRL -4.82 -10.01 -61.37
NKNNKN (NKN)
$0.306640 0.000046 $5 911 350 $ 47 512 156 154 944 416 NKN 1 000 000 000 NKN -0.54 -0.33 20.94
VertcoinVertcoin (VTC)
$1.061000 0.000158 $336 965 $ 47 480 334 44 750 550 VTC 84 000 000 VTC 3.35 1.91 -6
Genaro NetworkGenaro Network (GNX)
$0.196303 0.000029 $784 570 $ 47 439 272 241 663 510 GNX 0.27 -2.88 -10.22
OdysseyOdyssey (OCN)
$0.009861 0.000001 $11 989 100 $ 46 839 893 4 750 000 000 OCN 0.17 -6.03 -11.82
CreditsCredits (CS)
$0.337541 0.000050 $2 640 820 $ 46 566 703 137 958 656 CS 0.65 -2.71 -0.4
BOScoinBOScoin (BOS)
$0.103872 0.000015 $82 302 $ 46 316 394 445 898 741 BOS 0.77 6.95 1.82
IHT Real Estate ProtocolIHT Real Estate Protocol (IHT)
$0.089584 0.000013 $2 507 000 $ 46 087 722 514 461 473 IHT -0.19 -3.95 -12.31
MetalMetal (MTL)
$1.809790 0.000269 $1 867 260 $ 45 478 653 25 129 243 MTL -0.16 -3.03 -7.75
Simple Token (OST)
$0.160000 0.000000 $2 219 590 $ 45 000 668 288 515 753 OST 1.16 4.5 -21.5
CRYPTO20CRYPTO20 (C20)
$1.142810 0.000170 $62 078 $ 45 367 644 39 698 326 C20 0.1 -1.84 -3.96
THEKEYTHEKEY (TKY)
$0.009615 0.000001 $418 177 $ 45 239 357 4 704 993 287 TKY 0.01 -5.07 -13.02
QuarkChainQuarkChain (QKC)
$0.125976 0.000019 $3 681 010 $ 45 027 819 357 431 729 QKC -1 -3.07 -17.29
StakenetStakenet (XSN)
$0.658888 0.000098 $163 166 $ 44 977 304 68 262 442 XSN 0.3 0.73 11.02
ParticlParticl (PART)
$4.971480 0.000739 $261 642 $ 44 819 012 9 015 225 PART 0.41 1.33 -2.5
Raiden Network TokenRaiden Network Token (RDN)
$0.883316 0.000131 $638 114 $ 44 315 024 50 168 936 RDN 0.39 1.8 -10.79
POA NetworkPOA Network (POA)
$0.214361 0.000032 $616 349 $ 43 988 935 205 209 602 POA 0.35 -4.39 -10.05
Republic ProtocolRepublic Protocol (REN)
$0.078990 0.000012 $2 067 370 $ 43 579 569 551 710 647 REN 0.13 -1.74 -4.11
AmbrosusAmbrosus (AMB)
$0.300317 0.000045 $1 337 680 $ 43 423 128 144 590 975 AMB 1.43 -0.36 -2.94
ZClassicZClassic (ZCL)
$10.250600 0.001524 $213 571 $ 43 358 500 4 229 850 ZCL 21 000 000 ZCL 0.05 -0.58 -2.82
Trade TokenTrade Token (TIO)
$0.481465 0.000072 $1 582 730 $ 43 294 024 89 921 436 TIO 0.26 3.17 5.09
DaiDai (DAI)
$0.998238 0.000148 $490 781 $ 43 021 663 43 097 601 DAI 0.18 0.17 0.64
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt