Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
BitcoinBitcoin (BTC)
$5330.869521 1.000000 $13 781 078 193 $ 94 120 963 337 17 655 837 BTC 21 000 000 BTC -0.22 1.07 4.7
EthereumEthereum (ETH)
$173.532490 0.032690 $6 355 827 074 $ 18 348 929 807 105 737 720 ETH -0.34 0.38 5.76
XRPXRP (XRP)
$0.329835 0.000062 $955 052 174 $ 13 843 442 359 41 970 748 057 XRP 100 000 000 000 XRP -0.27 -0.41 0.95
Bitcoin CashBitcoin Cash (BCH)
$303.237484 0.057123 $1 218 198 822 $ 5 379 053 923 17 738 750 BCH 21 000 000 BCH -0.07 1.49 9.14
LitecoinLitecoin (LTC)
$81.309157 0.015317 $2 596 211 898 $ 4 994 273 355 61 423 259 LTC 84 000 000 LTC -0.35 -0.63 4
EOSEOS (EOS)
$5.467652 0.001030 $1 793 278 109 $ 4 955 032 858 906 245 118 EOS -0.3 0.18 2.71
Binance CoinBinance Coin (BNB)
$24.999967 0.004709 $398 625 070 $ 3 529 382 618 141 175 490 BNB -0.23 5.44 35.57
TetherTether (USDT)
$1.006303 0.000190 $11 908 593 047 $ 2 583 513 775 2 567 332 911 USDT -0.04 0.16 -0.13
StellarStellar (XLM)
$0.115767 0.000022 $242 677 181 $ 2 241 665 527 19 363 613 044 XLM -0.25 0.16 0.49
CardanoCardano (ADA)
$0.077193 0.000015 $75 816 624 $ 2 001 386 559 25 927 070 538 ADA 45 000 000 000 ADA -0.67 -1.93 -8.02
TRONTRON (TRX)
$0.026235 0.000005 $340 056 644 $ 1 749 398 450 66 682 072 191 TRX -0.37 -0.62 -0.53
MoneroMonero (XMR)
$69.233204 0.013042 $104 123 096 $ 1 172 189 493 16 931 031 XMR 0.41 0.3 6.46
DashDash (DASH)
$123.113951 0.023192 $259 634 656 $ 1 078 550 698 8 760 589 DASH 18 900 000 DASH -0.06 0.03 2.94
Bitcoin SVBitcoin SV (BSV)
$58.983237 0.011111 $99 447 250 $ 1 046 153 138 17 736 448 BSV 21 000 000 BSV 0.04 -1.16 -16.18
TezosTezos (XTZ)
$1.313713 0.000247 $6 974 903 $ 869 885 787 662 157 971 XTZ -0.85 -1.66 35.11
IOTAIOTA (MIOTA)
$0.311201 0.000059 $13 699 969 $ 864 991 353 2 779 530 283 MIOTA 2 779 530 283 MIOTA -0.08 0.38 -3.11
NEONEO (NEO)
$11.011620 0.002074 $215 921 934 $ 715 755 305 65 000 000 NEO 100 000 000 NEO -0.49 -0.39 -1.12
Ethereum ClassicEthereum Classic (ETC)
$6.244466 0.001176 $338 366 152 $ 686 028 826 109 861 883 ETC 210 000 000 ETC -0.42 -0.18 -1
OntologyOntology (ONT)
$1.305965 0.000246 $64 274 437 $ 646 262 406 494 854 358 ONT -0.38 -0.11 -0.92
MakerMaker (MKR)
$619.511341 0.116702 $1 681 157 $ 619 511 341 1 000 000 MKR -0.28 -3.34 -1.69
NEMNEM (XEM)
$0.064162 0.000012 $25 287 408 $ 577 462 004 8 999 999 999 XEM -0.4 0.56 -4.04
Basic Attention TokenBasic Attention Token (BAT)
$0.396611 0.000075 $60 925 828 $ 495 740 453 1 249 941 615 BAT -0.59 8.67 31.06
Crypto.com ChainCrypto.com Chain (CRO)
$0.091160 0.000017 $739 141 $ 468 081 821 5 134 703 196 CRO 6.47 8.73 13.99
ZcashZcash (ZEC)
$69.365430 0.013067 $212 253 490 $ 441 060 522 6 358 506 ZEC -0.15 -1.07 0.08
Nano (NANO)
$9.550000 0.000000 $30 585 700 $ 1 271 861 583 133 248 289 NANO 133 248 290 NANO 0.35 -0.1 6.57
VeChainVeChain (VET)
$0.007051 0.000001 $12 790 017 $ 391 012 843 55 454 734 800 VET -0.6 -3.71 2.42
DogecoinDogecoin (DOGE)
$0.002875 0.000001 $33 034 612 $ 342 547 573 119 155 609 784 DOGE 0.27 -0.43 0.49
Bitcoin GoldBitcoin Gold (BTG)
$17.269329 0.003253 $14 967 136 $ 302 453 717 17 513 924 BTG 21 000 000 BTG -0.29 -0.57 6.63
OmiseGOOmiseGO (OMG)
$1.952436 0.000368 $63 948 653 $ 273 820 101 140 245 398 OMG -0.08 -0.66 0.21
WavesWaves (WAVES)
$2.665274 0.000502 $14 533 927 $ 266 527 421 100 000 000 WAVES -0.14 -0.23 0.19
QtumQtum (QTUM)
$2.891068 0.000545 $147 827 244 $ 258 493 772 89 411 180 QTUM -0.67 -1.52 -1.53
ParagonParagon (PRG)
$2.643562 0.000701 $3 050 136 $ 174 307 453 65 936 580 PRG -13.6 1497.67 2118.81
USD CoinUSD Coin (USDC)
$1.001863 0.000189 $38 374 266 $ 252 450 341 251 980 940 USDC -0.1 -0.08 -0.02
DecredDecred (DCR)
$25.209498 0.004749 $1 438 349 $ 243 409 506 9 655 468 DCR 21 000 000 DCR -0.26 -0.49 4.21
LiskLisk (LSK)
$2.066625 0.000389 $4 852 819 $ 240 338 533 116 295 191 LSK -0.33 1 5.41
AugurAugur (REP)
$21.680226 0.004084 $12 200 714 $ 238 482 489 11 000 000 REP 0.27 1.83 14.88
RavencoinRavencoin (RVN)
$0.069800 0.000013 $57 223 061 $ 234 867 903 3 364 885 000 RVN 21 000 000 000 RVN -0.46 12.3 10.22
NanoNano (NANO)
$1.705559 0.000321 $9 315 371 $ 227 262 867 133 248 289 NANO 133 248 290 NANO -0.14 4.36 9.13
Bitcoin DiamondBitcoin Diamond (BCD)
$1.133261 0.000213 $4 388 787 $ 211 345 080 186 492 898 BCD 210 000 000 BCD 0.26 -1.22 6.08
TrueUSDTrueUSD (TUSD)
$1.007572 0.000190 $67 580 784 $ 203 034 747 201 508 974 TUSD -0.11 -0.16 0.14
SIRIN LABS TokenSIRIN LABS Token (SRN)
$0.261513 0.000070 $2 424 089 $ 128 617 768 491 820 906 SRN 3.43 561.26 456.36
ZilliqaZilliqa (ZIL)
$0.021838 0.000004 $8 479 762 $ 191 176 964 8 754 317 428 ZIL -0.87 -1.47 7.46
0x0x (ZRX)
$0.322593 0.000061 $17 592 447 $ 189 591 398 587 710 997 ZRX -0.02 -1.01 1.27
Waltonchain (WTC)
$27.090000 0.000000 $10 575 900 $ 674 504 091 24 898 178 WTC 100 000 000 WTC 2.01 -0.36 27.59
HoloHolo (HOT)
$0.001420 0.000000 $11 843 396 $ 189 199 413 133 214 575 156 HOT -0.28 1.83 16.57
ICONICON (ICX)
$0.383914 0.000072 $11 060 531 $ 181 747 371 473 406 688 ICX -0.28 3.64 3.82
ChainlinkChainlink (LINK)
$0.513470 0.000097 $5 305 396 $ 179 714 532 350 000 000 LINK 0.1 -2.57 -1.98
BitSharesBitShares (BTS)
$0.062967 0.000012 $6 708 975 $ 170 646 899 2 710 110 000 BTS 3 600 570 502 BTS 0.03 0.19 0.79
BytecoinBytecoin (BCN)
$0.000915 0.000000 $254 684 $ 168 419 735 184 066 828 814 BCN 184 470 000 000 BCN -0.44 -1.03 -0.77
EverusEverus (EVR)
$0.346847 0.000065 $213 516 $ 158 551 413 457 121 733 EVR 153.69 1516.12 1459.87
IOSTIOST (IOST)
$0.013216 0.000002 $25 313 800 $ 158 776 862 12 013 965 609 IOST -0.69 4.67 -3.27
Enjin CoinEnjin Coin (ENJ)
$0.206233 0.000039 $45 483 281 $ 158 202 894 767 107 985 ENJ 0.24 8.83 31.64
BitTorrentBitTorrent (BTT)
$0.000739 0.000000 $125 716 660 $ 156 770 291 212 116 500 000 BTT 0.02 -0.1 -0.81
DigiByteDigiByte (DGB)
$0.013277 0.000003 $1 345 465 $ 155 285 495 11 695 605 744 DGB 21 000 000 000 DGB 0.51 -3.73 2.42
AeternityAeternity (AE)
$0.582407 0.000110 $48 502 352 $ 151 452 145 260 045 075 AE -1.44 5.51 5.1
Pundi XPundi X (NPXS)
$0.000705 0.000000 $3 659 106 $ 137 289 111 194 603 096 088 NPXS 0.52 -0.1 1.21
VergeVerge (XVG)
$0.008549 0.000002 $1 980 021 $ 135 904 511 15 897 817 130 XVG 16 555 000 000 XVG -0.1 -0.04 -1.39
SteemSteem (STEEM)
$0.431218 0.000081 $1 212 499 $ 134 443 556 311 776 594 STEEM -0.31 0.5 1.73
Huobi TokenHuobi Token (HT)
$2.609916 0.000492 $109 918 998 $ 130 496 344 50 000 200 HT 0.27 2.86 6.01
KomodoKomodo (KMD)
$1.123829 0.000212 $902 056 $ 126 860 303 112 882 223 KMD 200 000 000 KMD -0.42 12.04 2.57
Maximine CoinMaximine Coin (MXM)
$0.076639 0.000014 $31 796 786 $ 126 377 025 1 649 000 000 MXM -0.81 4.31 21.6
SiacoinSiacoin (SC)
$0.003042 0.000001 $1 257 936 $ 122 754 363 40 355 067 695 SC -0.72 -1.06 -1.45
BytomBytom (BTM)
$0.119762 0.000023 $5 558 462 $ 120 060 924 1 002 499 275 BTM -0.2 1.61 -0.28
KuCoin SharesKuCoin Shares (KCS)
$1.284165 0.000242 $12 882 363 $ 115 497 656 89 939 916 KCS -0.18 3.5 17.17
AuroraAurora (AOA)
$0.017011 0.000003 $2 907 707 $ 111 293 228 6 542 330 148 AOA -0.58 -2.37 -3.64
WaltonchainWaltonchain (WTC)
$2.693329 0.000507 $14 136 462 $ 110 729 053 41 112 339 WTC 100 000 000 WTC -0.49 10.01 24.13
StratisStratis (STRAT)
$1.105772 0.000208 $1 010 388 $ 109 798 759 99 296 036 STRAT 0 -0.77 -1.44
Paxos Standard TokenPaxos Standard Token (PAX)
$1.000387 0.000188 $83 304 258 $ 106 818 270 106 776 973 PAX -0.06 -0.04 0.03
THETATHETA (THETA)
$0.121221 0.000023 $4 034 424 $ 105 523 168 870 502 690 THETA -0.04 -2.03 6.98
NamecoinNamecoin (NMC)
$5.897483 0.001443 $16 214 $ 86 907 668 14 736 400 NMC 720.7 724.05 706.61
HyperCashHyperCash (HC)
$2.263063 0.000348 $7 233 569 $ 98 510 638 43 529 781 HC 84 000 000 HC 0.18 -28.99 9.17
Digitex FuturesDigitex Futures (DGTX)
$0.116811 0.000022 $2 485 964 $ 98 559 268 843 750 000 DGTX -0.56 0.12 -7.73
StatusStatus (SNT)
$0.026620 0.000005 $14 209 723 $ 92 384 928 3 470 483 788 SNT -0.32 -1.09 4.35
MixinMixin (XIN)
$204.166939 0.038460 $978 686 $ 89 941 123 440 527 XIN -0.16 0.56 0.42
GolemGolem (GNT)
$0.090643 0.000017 $2 232 124 $ 87 345 470 963 622 000 GNT 0.47 1.2 2.62
DaiDai (DAI)
$0.986324 0.000186 $44 603 708 $ 87 338 270 88 549 257 DAI -0.03 0.69 1.56
ABBC CoinABBC Coin (ABBC)
$0.172549 0.000033 $58 477 665 $ 87 150 894 505 080 492 ABBC -0.08 0.09 -23.71
Insight ChainInsight Chain (INB)
$0.244831 0.000046 $3 113 961 $ 85 667 023 349 902 689 INB 0.28 -0.04 11.21
Safe Exchange CoinSafe Exchange Coin (SAFEX)
$0.032088 0.000009 $12 095 $ 49 517 467 1 543 157 590 SAFEX 2 147 483 647 SAFEX 127.96 536.01 488.1
FactomFactom (FCT)
$8.913661 0.001679 $143 778 $ 84 142 283 9 439 700 FCT -0.97 -1.29 4.26
WAXWAX (WAX)
$0.089040 0.000017 $359 376 $ 83 940 563 942 732 361 WAX -0.28 -1.05 4.44
ArdorArdor (ARDR)
$0.081005 0.000015 $517 990 $ 80 923 989 998 999 495 ARDR 998 999 495 ARDR -0.24 -0.65 2.39
CryptonexCryptonex (CNX)
$1.447741 0.000273 $9 978 682 $ 80 619 378 55 686 329 CNX 210 000 000 CNX -0.1 1.27 4.74
GXShares (GXS)
$3.180000 0.000000 $5 780 900 $ 190 973 400 60 000 000 GXS 100 000 000 GXS -0.51 -11.17 -21.34
Project PaiProject Pai (PAI)
$0.055079 0.000010 $3 189 394 $ 79 932 543 1 451 228 141 PAI -1 3.87 -6.5
GXChainGXChain (GXC)
$1.311353 0.000247 $9 495 391 $ 78 681 177 60 000 000 GXC 100 000 000 GXC 0.23 -0.41 -1.09
QubiticaQubitica (QBIT)
$27.274905 0.005138 $41 728 $ 76 677 003 2 811 266 QBIT 1.41 1.86 4.63
MCOMCO (MCO)
$4.390673 0.000685 $6 232 997 $ 69 345 551 15 793 831 MCO 0.99 2.85 2.19
PopulousPopulous (PPT)
$1.439414 0.000271 $5 923 208 $ 76 652 005 53 252 246 PPT 53 252 246 PPT -0.44 -1.13 -4.37
MCOMCO (MCO)
$4.716526 0.000732 $7 515 641 $ 74 492 017 15 793 831 MCO 1.16 5.07 -16.1
Crypto.comCrypto.com (MCO)
$4.718709 0.000889 $15 723 721 $ 74 526 498 15 793 831 MCO 0.08 -7.08 17.55
ArkArk (ARK)
$0.641740 0.000121 $597 975 $ 70 430 097 109 748 714 ARK -0.55 -0.06 2.56
ThoreCoinThoreCoin (THR)
$770.048859 0.145060 $129 290 $ 66 752 472 86 686 THR -0.25 0.99 4.53
S4FES4FE (S4F)
$1.025608 0.000267 $924 521 $ 42 120 769 41 069 073 S4F -1.91 -20.92 47.08
VestChainVestChain (VEST)
$0.009415 0.000002 $474 697 $ 66 642 698 7 078 400 000 VEST 0.98 0.85 7.31
RevainRevain (R)
$0.133044 0.000025 $1 852 840 $ 64 452 964 484 450 000 R 484 450 000 R 0.38 3.52 5.87
MaidSafeCoinMaidSafeCoin (MAID)
$0.141318 0.000027 $330 989 $ 63 953 584 452 552 412 MAID -1.13 -0.5 4.57
aelfaelf (ELF)
$0.190426 0.000036 $12 265 102 $ 63 030 981 331 000 000 ELF 1 000 000 000 ELF 0.58 4.49 2.12
DentacoinDentacoin (DCN)
$0.000102 0.000000 $23 108 $ 33 488 599 326 822 211 298 DCN 8 000 000 000 000 DCN -2.33 -2.01 -10.69
Gemini DollarGemini Dollar (GUSD)
$1.002210 0.000189 $5 262 351 $ 62 041 360 61 904 578 GUSD -0.22 0.09 0.19
HyperCashHyperCash (HC)
$1.415570 0.000267 $926 166 $ 61 619 446 43 529 781 HC 84 000 000 HC 0.15 0.46 -4.71
Theta TokenTheta Token (THETA)
$0.046075 0.000013 $2 206 728 $ 32 552 395 706 502 689 THETA 1.95 -18.21 -30.02
DecentralandDecentraland (MANA)
$0.058661 0.000011 $7 751 891 $ 61 602 666 1 050 141 509 MANA -1.11 -0.66 7.26
LoopringLoopring (LRC)
$0.074301 0.000014 $18 959 220 $ 61 592 146 828 954 240 LRC 0.38 -3.51 -1.68
ElastosElastos (ELA)
$4.052800 0.000763 $3 347 943 $ 61 572 294 15 192 534 ELA -0.69 0.98 7.22
ZcoinZcoin (XZC)
$8.379913 0.001579 $815 066 $ 61 285 025 7 313 324 XZC 21 400 000 XZC 0.09 0.13 4.41
NULSNULS (NULS)
$0.869974 0.000164 $8 389 877 $ 60 270 985 69 279 098 NULS -0.38 0.86 7.03
Moss CoinMoss Coin (MOC)
$0.157869 0.000040 $14 598 123 $ 36 319 518 230 061 334 MOC 266.25 262.23 320.05
NebulasNebulas (NAS)
$1.283037 0.000242 $2 170 680 $ 58 378 185 45 500 000 NAS 100 000 000 NAS 0.02 -2.06 -7.13
AionAion (AION)
$0.191431 0.000036 $2 836 611 $ 57 567 859 300 724 162 AION -0.97 -2.52 3.94
BitcoiinBitcoiin (B2G)
$0.659988 0.000180 $853 059 $ 32 631 939 49 443 239 B2G 5.21 10.15 228.8
Loom NetworkLoom Network (LOOM)
$0.072424 0.000014 $2 930 924 $ 56 486 908 779 950 557 LOOM -0.23 -2.23 4.29
MelonMelon (MLN)
$44.810343 0.011101 $9 071 $ 36 408 498 812 502 MLN -8.36 436.56 493.31
MonaCoinMonaCoin (MONA)
$0.854175 0.000161 $12 071 130 $ 56 144 623 65 729 675 MONA -9.85 34.42 34.21
QuarkChainQuarkChain (QKC)
$0.039609 0.000011 $56 889 425 $ 31 752 774 801 649 919 QKC 0.02 6.2 1.57
iExec RLCiExec RLC (RLC)
$0.540834 0.000138 $25 317 353 $ 43 305 010 80 070 793 RLC -8.95 67.17 53.43
CredoCredo (CREDO)
$0.084093 0.000021 $201 361 $ 46 242 070 549 891 703 CREDO 138.36 150.9 168.83
StorjStorj (STORJ)
$0.357843 0.000087 $15 168 109 $ 48 590 573 135 787 439 STORJ 1.73 18.52 31.33
HorizenHorizen (ZEN)
$8.475133 0.001683 $2 525 872 $ 52 625 383 6 209 388 ZEN 21 000 000 ZEN 11.54 7.04 13.18
Bibox TokenBibox Token (BIX)
$0.477825 0.000090 $14 399 172 $ 53 009 172 110 938 508 BIX 0.09 -0.99 25.45
Apollo CurrencyApollo Currency (APL)
$0.002343 0.000001 $1 781 875 $ 34 403 023 14 685 096 531 APL -1.13 10.35 113.78
Buggyra Coin ZeroBuggyra Coin Zero (BCZERO)
$0.028940 0.000006 $9 058 $ 58 192 145 2 010 775 988 BCZERO 2.76 11.27 174.82
ODEMODEM (ODE)
$0.184950 0.000046 $540 072 $ 41 987 666 227 021 136 ODE 1.46 1.05 -6.18
REPOREPO (REPO)
$0.490043 0.000095 $20 932 $ 53 884 459 109 958 607 REPO 6.14 3.99 33.04
TenXTenX (PAY)
$0.364032 0.000092 $5 896 213 $ 41 626 335 114 347 861 PAY 8.53 41.68 57.77
IgnisIgnis (IGNIS)
$0.057093 0.000014 $2 288 946 $ 43 456 163 761 143 950 IGNIS 999 449 694 IGNIS -0.31 198.68 196.44
BancorBancor (BNT)
$0.649073 0.000164 $9 576 856 $ 40 779 673 62 827 544 BNT -0.21 -11.31 26.37
MobileGoMobileGo (MGO)
$0.286625 0.000083 $8 847 226 $ 28 661 574 99 996 877 MGO -0.97 -3.02 28.85
TrueChainTrueChain (TRUE)
$0.713301 0.000134 $36 065 743 $ 52 784 283 74 000 000 TRUE -1.63 -1.96 -6.37
GroestlcoinGroestlcoin (GRS)
$0.586142 0.000150 $472 630 708 $ 42 264 450 72 106 209 GRS 105 000 000 GRS 6.21 46.88 146.48
Ormeus CoinOrmeus Coin (ORME)
$1.195436 0.000295 $2 645 466 $ 42 922 141 35 904 998 ORME 21.68 25.89 1615.37
PolymathPolymath (POLY)
$0.119277 0.000030 $18 396 756 $ 41 557 453 348 412 657 POLY 2.1 -6.54 16.76
GasGas (GAS)
$3.063366 0.000845 $42 709 371 $ 31 026 921 10 128 375 GAS 100 000 000 GAS 1.97 42.21 51.45
KinKin (KIN)
$0.000056 0.000000 $1 903 253 $ 42 192 841 756 097 560 976 KIN 2.36 -3.65 82.77
DentDent (DENT)
$0.001024 0.000000 $8 174 532 $ 48 270 548 47 156 475 076 DENT 3.7 10.26 13.84
MOACMOAC (MOAC)
$0.883904 0.000175 $251 007 $ 55 211 590 62 463 334 MOAC 11.25 32.37 32.07
NexoNexo (NEXO)
$0.079352 0.000019 $5 950 473 $ 44 436 978 560 000 011 NEXO 0.02 5.65 -8.72
PIVXPIVX (PIVX)
$0.915232 0.000172 $1 027 367 $ 51 967 917 56 781 166 PIVX -0.02 -1.95 -2.23
QASHQASH (QASH)
$0.152783 0.000029 $651 039 $ 53 474 047 350 000 000 QASH 1.01 -5.03 15.09
QuantQuant (QNT)
$3.589333 0.000917 $2 081 907 $ 35 093 756 9 777 236 QNT -1.27 -6.19 -8.98
EnigmaEnigma (ENG)
$0.701621 0.000146 $6 015 212 $ 52 506 639 74 836 171 ENG -2.68 2.6 22.08
LambdaLambda (LAMB)
$0.101272 0.000019 $9 241 278 $ 50 636 030 500 000 000 LAMB 10 000 000 000 LAMB 1.29 0.44 24.23
LinkeyLinkey (LKY)
$0.831854 0.000213 $402 269 $ 41 592 721 50 000 000 LKY -0.03 1.07 0.13
LATOKENLATOKEN (LA)
$0.104765 0.000025 $787 387 $ 36 102 342 344 604 453 LA 1 000 000 000 LA -0.54 9.59 56.95
MithrilMithril (MITH)
$0.069647 0.000018 $4 060 174 $ 33 906 954 486 839 876 MITH 0.06 -0.52 -6.58
ParticlParticl (PART)
$3.936889 0.001074 $908 032 $ 31 768 647 8 069 480 PART 7.08 51.79 93.42
SyscoinSyscoin (SYS)
$0.058903 0.000015 $2 561 550 $ 32 318 118 548 666 128 SYS 888 000 000 SYS 1.71 9.61 45.84
DigixDAODigixDAO (DGD)
$16.370507 0.004156 $312 066 $ 32 741 014 2 000 000 DGD -0.41 0.73 2.9
ReddCoinReddCoin (RDD)
$0.001784 0.000000 $361 203 $ 51 403 244 28 808 713 174 RDD 2.53 1.77 9.62
VertcoinVertcoin (VTC)
$0.630208 0.000174 $17 613 295 $ 30 389 602 48 221 574 VTC 84 000 000 VTC 17.51 121.84 124.8
WanchainWanchain (WAN)
$0.418681 0.000104 $4 405 896 $ 44 444 004 106 152 493 WAN -0.74 2.99 8.22
Metaverse ETPMetaverse ETP (ETP)
$0.704800 0.000140 $22 227 600 $ 49 794 346 70 650 363 ETP 100 000 000 ETP 0.47 -5.82 -17.39
Santiment Network TokenSantiment Network Token (SAN)
$0.905301 0.000172 $71 369 $ 56 726 524 62 660 371 SAN 40.29 40.23 57.65
TomoChainTomoChain (TOMO)
$0.558962 0.000146 $135 324 $ 33 003 637 59 044 525 TOMO 1.2 -8 4.5
CentralityCentrality (CENNZ)
$0.041812 0.000011 $4 191 $ 33 636 407 804 475 759 CENNZ 0.82 0.17 9.21
Cosmo CoinCosmo Coin (COSM)
$0.060896 0.000015 $558 839 230 $ 40 847 547 670 780 889 COSM 4.56 10.77 158.52
VeritaseumVeritaseum (VERI)
$16.912475 0.004330 $1 463 441 $ 36 355 841 2 149 646 VERI 1.21 -5.88 0.71
WaykiChainWaykiChain (WICC)
$0.275993 0.000052 $2 228 431 $ 52 162 620 189 000 000 WICC 0.73 1.99 -4.6
ElectroneumElectroneum (ETN)
$0.005625 0.000001 $1 616 622 $ 52 337 599 9 304 428 059 ETN 21 000 000 000 ETN -4.1 10.65 -2.82
STASIS EURSSTASIS EURS (EURS)
$1.125317 0.000299 $405 798 $ 34 861 434 30 979 207 EURS -0.07 0.97 -0.87
Power LedgerPower Ledger (POWR)
$0.130133 0.000025 $5 099 385 $ 52 684 529 404 852 067 POWR 0.01 -2.71 5.11
TTC ProtocolTTC Protocol (TTC)
$0.190942 0.000038 $41 704 373 $ 54 664 349 286 287 870 TTC 4.49 6.85 146.62
Kyber NetworkKyber Network (KNC)
$0.275061 0.000067 $13 197 383 $ 45 481 522 165 350 531 KNC -0.92 -2.22 2.69
Endor ProtocolEndor Protocol (EDR)
$0.049497 0.000013 $23 874 883 $ 34 074 598 688 412 177 EDR 0.27 -6.14 55.75
Bitcoin PrivateBitcoin Private (BTCP)
$1.479377 0.000409 $95 013 $ 30 363 462 20 524 490 BTCP 21 000 000 BTCP -1 -1.99 32.5
OneRoot NetworkOneRoot Network (RNT)
$0.130671 0.000034 $5 776 726 $ 35 976 768 275 323 579 RNT 5.66 2.14 147.92
EnigmaEnigma (ENG)
$0.669030 0.000104 $2 879 180 $ 50 067 616 74 836 171 ENG -1.2 8.96 9.5
NxtNxt (NXT)
$0.028925 0.000008 $490 032 $ 28 895 625 998 999 942 NXT 1 000 000 000 NXT 0.97 1.73 -5.11
ProximaXProximaX (XPX)
$0.004707 0.000001 $1 940 333 $ 28 700 690 6 097 456 550 XPX 0.02 -4.28 -18.62
BOScoinBOScoin (BOS)
$0.059166 0.000016 $12 738 $ 27 029 468 456 838 751 BOS -0.28 1.54 2.22
FunFairFunFair (FUN)
$0.004410 0.000001 $334 897 $ 24 556 717 5 568 585 589 FUN 0.05 -1.91 -9.07
XPA (XPA)
$0.150000 0.000000 $25 642 $ 146 651 000 1 000 000 000 XPA 0.69 -3.75 -7.46
SingularityNETSingularityNET (AGI)
$0.042378 0.000011 $198 794 $ 22 870 359 539 673 260 AGI 0.36 -4.03 -12.91
EidooEidoo (EDO)
$0.759021 0.000200 $309 443 $ 22 210 052 29 261 461 EDO -0.05 0.56 -13.46
IconomiIconomi (ICN)
$0.218506 0.000058 $4 097 $ 21 616 835 98 930 340 ICN 2.09 6.35 13.15
Genesis VisionGenesis Vision (GVT)
$4.796885 0.001266 $8 638 466 $ 21 235 248 4 426 883 GVT -0.98 7.54 20.3
XYO NetworkXYO Network (XYO)
$0.003809 0.000001 $19 999 682 $ 21 199 250 5 565 078 464 XYO 1.86 -7.03 -23.36
Byteball BytesByteball Bytes (GBYTE)
$30.003385 0.007917 $4 181 $ 20 372 545 679 008 GBYTE -0.07 -0.48 -3.97
Spectre.ai Dividend TokenSpectre.ai Dividend Token (SXDT)
$0.246136 0.000065 $6 660 $ 20 201 209 82 073 519 SXDT 0 -1.56 16.33
DragonchainDragonchain (DRGN)
$0.084414 0.000022 $289 572 $ 20 126 111 238 421 940 DRGN -2.91 -10.9 -6.16
NexusNexus (NXS)
$0.331363 0.000087 $105 568 $ 19 784 990 59 707 886 NXS 3.55 3.99 2.51
CyberMilesCyberMiles (CMT)
$0.024578 0.000006 $1 289 803 $ 19 662 794 800 000 000 CMT -0.42 -4.2 -4.69
CivicCivic (CVC)
$0.055737 0.000015 $524 384 $ 19 100 985 342 699 967 CVC -0.55 -0.72 -8.23
SubstratumSubstratum (SUB)
$0.049565 0.000013 $279 350 $ 18 984 334 383 021 000 SUB -1.48 3.35 -1.46
SALTSALT (SALT)
$0.232156 0.000061 $1 023 056 $ 18 676 426 80 447 703 SALT -0.75 -0.35 -2.67
THEKEYTHEKEY (TKY)
$0.003638 0.000001 $163 674 $ 18 406 825 5 060 038 287 TKY 5.73 0.86 14.03
SmartlandsSmartlands (SLT)
$3.525982 0.000930 $830 544 $ 17 985 668 5 100 896 SLT 3.93 15.81 -5.96
BreadBread (BRD)
$0.200923 0.000053 $35 997 $ 17 828 694 88 733 978 BRD -0.48 -0.55 -7.91
SmartCashSmartCash (SMART)
$0.016789 0.000004 $276 080 $ 17 692 116 1 053 773 052 SMART 5 000 000 000 SMART 0.2 -0.03 -0.02
Pundi X [OLD] (PXS)
$1.430000 0.000000 $169 744 $ 56 700 522 39 614 425 PXS 301 295 248 PXS -0.02 1.37 14.44
Moeda Loyalty PointsMoeda Loyalty Points (MDA)
$0.890945 0.000235 $4 284 511 $ 17 488 267 19 628 888 MDA -2.19 -1.7 -13.4
Request NetworkRequest Network (REQ)
$0.022604 0.000006 $423 467 $ 16 493 094 729 658 688 REQ -0.87 -6.46 -4.25
NeblioNeblio (NEBL)
$1.187081 0.000313 $80 123 $ 16 467 456 13 872 230 NEBL -0.77 -2.36 0.57
GoChainGoChain (GO)
$0.024400 0.000006 $803 495 $ 16 046 601 657 653 252 GO 0.72 -4.18 -10.72
BridgeCoinBridgeCoin (BCO)
$0.591702 0.000156 $4 935 $ 15 975 953 27 000 000 BCO 27 000 000 BCO 0.39 -0.43 -22.01
TelcoinTelcoin (TEL)
$0.000452 0.000000 $26 598 $ 15 790 595 34 904 447 575 TEL -0.22 -3.02 -6.72
CortexCortex (CTXC)
$0.105136 0.000028 $3 658 555 $ 15 748 540 149 792 458 CTXC 0.26 -1.41 -8.86
OdysseyOdyssey (OCN)
$0.003288 0.000001 $6 777 028 $ 15 617 208 4 750 000 000 OCN 1.38 16.87 21.55
EdgelessEdgeless (EDG)
$0.156151 0.000041 $176 550 $ 15 559 178 99 642 107 EDG 0.66 3.06 24.07
TokenomyTokenomy (TEN)
$0.075887 0.000020 $754 393 $ 15 177 332 200 000 000 TEN 0.36 -1.21 -8.97
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt