Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
CRYPTO20CRYPTO20 (C20)
$0.376788 0.000099 $596 $ 15 162 661 40 241 898 C20 1.47 4.67 2.15
PumaPayPumaPay (PMA)
$0.000719 0.000000 $850 333 $ 15 050 115 20 922 856 631 PMA 2.59 8.34 -14.63
Oyster (PRL)
$1.440000 0.000000 $2 440 930 $ 91 149 926 63 266 926 PRL -4.82 -10.01 -61.37
StormStorm (STORM)
$0.002991 0.000001 $328 840 $ 14 807 794 4 951 373 955 STORM -0.17 -0.23 -6.34
CindicatorCindicator (CND)
$0.009980 0.000003 $81 229 $ 14 430 615 1 445 976 590 CND -0.38 -1.53 -11.93
FusionFusion (FSN)
$0.474773 0.000125 $359 857 $ 14 103 040 29 704 811 FSN -0.18 -2.13 -14.3
Simple Token (OST)
$0.160000 0.000000 $2 219 590 $ 45 000 668 288 515 753 OST 1.16 4.5 -21.5
EmercoinEmercoin (EMC)
$0.326825 0.000086 $150 474 $ 14 093 791 43 123 310 EMC 0.14 -4 -21.45
AMO CoinAMO Coin (AMO)
$0.001568 0.000000 $305 286 $ 14 068 727 8 972 250 815 AMO -0.87 -7.76 36.32
BnkToTheFutureBnkToTheFuture (BFT)
$0.021955 0.000006 $102 145 $ 13 831 377 629 989 999 BFT -0.35 -1.19 -1.16
GiftoGifto (GTO)
$0.025736 0.000007 $5 872 348 $ 13 686 997 531 819 169 GTO -2.64 1.02 -2.1
CreditsCredits (CS)
$0.089213 0.000024 $1 744 222 $ 13 599 143 152 434 130 CS -4.22 -9.12 -17.35
PeercoinPeercoin (PPC)
$0.540001 0.000143 $105 706 $ 13 560 012 25 111 070 PPC -1.49 -2.17 -2.46
EnergiEnergi (NRG)
$1.194624 0.000315 $181 479 $ 13 474 830 11 279 553 NRG -0.05 -2.34 -13.93
PillarPillar (PLR)
$0.051683 0.000014 $2 577 $ 13 403 981 259 348 201 PLR 0.06 -2.64 -28.77
MainframeMainframe (MFT)
$0.003000 0.000001 $651 302 $ 13 292 804 4 431 254 116 MFT -0.14 -3.92 -8.53
AragonAragon (ANT)
$0.451065 0.000119 $95 298 $ 13 160 925 29 177 439 ANT -0.21 -2.8 -9.86
Republic ProtocolRepublic Protocol (REN)
$0.020836 0.000006 $402 740 $ 13 084 675 627 984 400 REN 0.33 -4.17 -4.97
Matrix AI NetworkMatrix AI Network (MAN)
$0.086879 0.000023 $618 714 $ 13 031 852 150 000 000 MAN 1 000 000 000 MAN 0.83 -3.97 -9.39
Po.etPo.et (POE)
$0.005345 0.000001 $540 400 $ 12 922 000 2 417 769 706 POE -1.05 -2.74 -2.96
DMarketDMarket (DMT)
$0.257016 0.000068 $4 151 426 $ 12 906 331 50 216 064 DMT -0.31 8.2 -6.36
TokenPayTokenPay (TPAY)
$0.810203 0.000214 $237 997 $ 12 749 968 15 736 748 TPAY 25 000 000 TPAY -0.03 -2.79 -3.65
RChainRChain (RHOC)
$0.033960 0.000009 $175 997 $ 12 694 090 373 789 868 RHOC 1 000 000 000 RHOC 0.62 -1.46 -1.34
TokenClubTokenClub (TCT)
$0.025681 0.000007 $64 483 $ 12 363 486 481 425 335 TCT 0.03 0.47 0.93
APISAPIS (APIS)
$0.002506 0.000001 $3 098 017 $ 12 214 882 4 873 324 621 APIS -0.06 -15.7 -32.68
IoTeXIoTeX (IOTX)
$0.007999 0.000002 $929 898 $ 12 198 035 1 525 040 005 IOTX 0.47 0.43 -11.4
Game.comGame.com (GTC)
$0.015972 0.000004 $25 693 001 $ 12 161 845 761 444 190 GTC 6.17 17.65 154.09
Streamr DATAcoinStreamr DATAcoin (DATA)
$0.017927 0.000005 $450 558 $ 12 139 338 677 154 514 DATA 0.53 2.18 -3.79
Raiden Network TokenRaiden Network Token (RDN)
$0.240379 0.000063 $395 917 $ 12 071 587 50 218 936 RDN -0.61 2.44 13.82
CubeCube (AUTO)
$0.001776 0.000000 $1 028 763 $ 12 035 455 6 774 940 000 AUTO -0.81 -7.54 16.35
WagerrWagerr (WGR)
$0.065480 0.000017 $3 572 $ 11 982 883 183 000 000 WGR -3.53 -1.14 -10.74
BezantBezant (BZNT)
$0.023615 0.000006 $770 156 $ 11 858 240 502 152 816 BZNT 5.52 3.34 -19.59
EveripediaEveripedia (IQ)
$0.002631 0.000001 $57 105 $ 11 854 432 4 506 302 133 IQ 10 000 000 000 IQ 1.56 0.15 -5.92
GnosisGnosis (GNO)
$10.336864 0.002728 $294 915 $ 11 417 996 1 104 590 GNO 0.09 -1.46 -6.36
WhiteCoinWhiteCoin (XWC)
$0.043984 0.000012 $111 265 $ 11 004 094 250 183 629 XWC 2.07 6.98 3.17
SkycoinSkycoin (SKY)
$0.988983 0.000261 $540 914 $ 10 878 809 11 000 000 SKY 100 000 000 SKY -0.4 -3.96 -23.31
UTRUSTUTRUST (UTK)
$0.024099 0.000006 $300 311 $ 10 844 362 450 000 000 UTK -0.04 -1.88 -6.83
Hive (HVN)
$0.130000 0.000000 $124 627 $ 48 990 000 375 000 000 HVN -1.73 -9.79 -4.49
Nucleus VisionNucleus Vision (NCASH)
$0.001900 0.000001 $273 623 $ 10 779 688 5 672 814 738 NCASH 0.18 -3.82 -12.1
OSTOST (OST)
$0.023550 0.000006 $220 481 $ 10 773 585 457 484 109 OST -0.19 -3.19 -14.77
NavCoinNavCoin (NAV)
$0.163498 0.000043 $78 966 $ 10 433 182 63 812 174 NAV 0.71 -1.41 -14.79
MobiusMobius (MOBI)
$0.019805 0.000005 $159 828 $ 10 201 088 515 082 884 MOBI 57.42 59.44 60.15
GuldenGulden (NLG)
$0.024275 0.000006 $24 294 $ 10 074 968 415 032 420 NLG -0.12 0.83 -9.11
DropilDropil (DROP)
$0.000452 0.000000 $67 996 $ 10 024 508 22 202 652 484 DROP -0.57 -13.02 -33.74
Noah CoinNoah Coin (NOAH)
$0.000307 0.000000 $206 590 $ 10 020 005 32 687 957 978 NOAH 1.04 -0.91 -19.13
EinsteiniumEinsteinium (EMC2)
$0.045681 0.000012 $157 552 $ 9 964 144 218 122 285 EMC2 0.62 2.26 -4.18
MediBloc [ERC20]MediBloc [ERC20] (MEDX)
$0.003036 0.000001 $874 310 $ 9 750 758 3 211 202 020 MEDX -0.37 -3.1 -16.83
Genaro NetworkGenaro Network (GNX)
$0.016330 0.000004 $237 861 $ 9 695 540 593 709 608 GNX 0.15 -0.2 -3.75
Loopring [NEO]Loopring [NEO] (LRN)
$0.084211 0.000022 $521 749 $ 9 566 582 113 602 931 LRN 113 602 931 LRN -2.83 23.36 5.66
EthosEthos (ETHOS)
$0.108137 0.000029 $74 149 $ 9 539 001 88 212 454 ETHOS 0.21 -1.2 -3.01
UbiqUbiq (UBQ)
$0.223730 0.000059 $6 234 $ 9 532 922 42 609 099 UBQ -1.14 -2.67 -14.43
QuantstampQuantstamp (QSP)
$0.015352 0.000004 $116 891 $ 9 477 075 617 314 171 QSP 1.45 2.22 -5.99
AmbrosusAmbrosus (AMB)
$0.065230 0.000017 $2 165 118 $ 9 431 631 144 590 975 AMB -1.02 -2.07 -9.16
True ChainTrue Chain (TRUE)
$0.361971 0.000058 $23 379 650 $ 16 813 109 46 448 735 TRUE -0.82 -10.65 -34.53
High Performance BlockchainHigh Performance Blockchain (HPB)
$0.243952 0.000064 $1 393 217 $ 9 275 681 38 022 632 HPB 1.18 -1.78 -11.27
FantomFantom (FTM)
$0.007149 0.000002 $388 896 $ 9 079 347 1 270 000 000 FTM 3 175 000 000 FTM -1.34 -3.19 9.2
Scry.infoScry.info (DDD)
$0.020584 0.000005 $332 840 $ 9 058 243 440 057 074 DDD -0.63 -27.07 -12.79
SaluSSaluS (SLS)
$8.917360 0.002353 $3 407 $ 9 021 332 1 011 659 SLS 0.71 3.06 -10.16
BitBayBitBay (BAY)
$0.008811 0.000002 $2 997 $ 8 917 964 1 012 146 906 BAY -0.05 -0.35 -11.43
InsolarInsolar (INS)
$0.274385 0.000072 $695 911 $ 8 917 509 32 500 000 INS 0.15 -5.67 -2.17
ETHLendETHLend (LEND)
$0.008003 0.000002 $65 121 $ 8 909 431 1 113 329 877 LEND -0.65 -1.9 -12.09
MetalMetal (MTL)
$0.247333 0.000065 $696 169 $ 8 845 299 35 762 699 MTL -0.65 -2.98 -6.21
BurstBurst (BURST)
$0.004362 0.000001 $78 981 $ 8 767 224 2 010 052 182 BURST 2 158 812 800 BURST 1.26 2.51 -15.63
Voxels (VOX)
$0.130000 0.000000 $4 602 120 $ 26 450 760 210 000 000 VOX 210 000 000 VOX -7.32 -5.98 10.75
CoinDash (CDT)
$0.050000 0.000000 $1 409 330 $ 33 404 785 656 173 039 CDT -4.65 -21.59 -39.71
BlocknetBlocknet (BLOCK)
$1.578775 0.000417 $7 329 $ 8 672 727 5 493 327 BLOCK -0.23 -3.08 -20.92
DigitalNoteDigitalNote (XDN)
$0.001250 0.000000 $593 827 $ 8 663 968 6 928 822 446 XDN 8 589 869 056 XDN -0.06 1.5 -11.07
PropyPropy (PRO)
$0.151053 0.000040 $1 457 885 $ 8 610 955 57 006 067 PRO -2.39 -9.29 9
PRIZMPRIZM (PZM)
$0.119931 0.000032 $5 197 $ 8 580 150 71 542 170 PZM 6 000 000 000 PZM 9.03 -0.47 -16.56
SmartMeshSmartMesh (SMT)
$0.006031 0.000002 $69 538 $ 8 526 505 1 413 716 694 SMT -0.83 -2.29 -21.24
IoT ChainIoT Chain (ITC)
$0.134199 0.000035 $1 284 858 $ 8 516 397 63 461 117 ITC -0.31 0.98 7.29
LockTripLockTrip (LOC)
$0.911781 0.000241 $149 744 $ 8 473 153 9 292 966 LOC 1.25 0.38 10.39
BLOCKvBLOCKv (VEE)
$0.003567 0.000001 $44 364 $ 8 323 298 2 333 613 594 VEE 3.15 0.13 -10.8
Steem DollarsSteem Dollars (SBD)
$0.694388 0.000183 $54 073 $ 8 310 685 11 968 362 SBD 0.09 0.87 8.06
OwnOwn (CHX)
$0.113192 0.000030 $814 074 $ 8 281 358 73 162 092 CHX 0.14 -4.26 -14.05
INS EcosystemINS Ecosystem (INS)
$0.550213 0.000086 $1 511 786 $ 16 671 958 30 300 918 INS -0.12 -5.3 13.76
Quantum Resistant LedgerQuantum Resistant Ledger (QRL)
$0.158777 0.000042 $12 836 $ 8 256 408 52 000 000 QRL 105 000 000 QRL -0.14 -1.65 -24.57
BluzelleBluzelle (BLZ)
$0.041219 0.000011 $399 560 $ 8 239 801 199 903 035 BLZ -0.63 -3.32 -10.78
CasinoCoinCasinoCoin (CSC)
$0.000227 0.000000 $3 805 $ 8 179 047 35 973 085 511 CSC -0.05 -0.58 -33.73
RuffRuff (RUFF)
$0.008674 0.000002 $773 288 $ 8 157 442 940 500 000 RUFF -1.65 3.85 -5.22
StakenetStakenet (XSN)
$0.108619 0.000029 $117 415 $ 8 156 575 75 093 139 XSN 0.03 -9.96 -14.08
CryptaurCryptaur (CPT)
$0.001090 0.000000 $39 398 $ 8 111 986 7 445 211 595 CPT 2.61 -1.62 -18.33
DATADATA (DTA)
$0.001102 0.000000 $1 513 887 $ 8 094 049 7 346 189 844 DTA 11 500 000 000 DTA -1.16 6.7 9.48
SONMSONM (SNM)
$0.022344 0.000006 $197 140 $ 8 034 889 359 600 000 SNM -0.23 -2.33 4.04
CrypteriumCrypterium (CRPT)
$0.099450 0.000026 $181 087 $ 7 987 554 80 317 220 CRPT -1.68 -1.8 -7.74
E-Dinar CoinE-Dinar Coin (EDR)
$0.008982 0.000002 $2 087 036 $ 7 960 044 886 211 988 EDR 999 999 999 999 999 EDR 0.37 -0.97 -9.64
Time New BankTime New Bank (TNB)
$0.003171 0.000001 $493 060 $ 7 906 461 2 492 987 802 TNB -0.56 -3.28 -5.88
Jibrel NetworkJibrel Network (JNT)
$0.046632 0.000012 $82 897 $ 7 889 197 169 181 620 JNT 0.09 0.92 -21.57
MediBloc [QRC20]MediBloc [QRC20] (MED)
$0.002623 0.000001 $29 669 $ 7 781 230 2 966 384 100 MED 10 000 000 000 MED -0.14 -0.36 -24.17
WingsWings (WINGS)
$0.079687 0.000021 $659 177 $ 7 642 910 95 911 837 WINGS 0.19 -1.81 -3.63
LokiLoki (LOKI)
$0.238950 0.000063 $9 932 $ 7 593 426 31 778 244 LOKI -0.95 -1.62 -7.23
VIBEVIBE (VIBE)
$0.028676 0.000008 $301 298 $ 7 458 145 260 080 096 VIBE 3.61 6.83 -5.45
ViacoinViacoin (VIA)
$0.317115 0.000084 $81 601 $ 7 330 719 23 116 938 VIA 23 176 392 VIA -4.2 0.36 -5.41
bitCNYbitCNY (BITCNY)
$0.158860 0.000042 $28 428 100 $ 7 320 589 46 082 000 BITCNY -0.04 0.17 0.32
ElectraElectra (ECA)
$0.000257 0.000000 $44 433 $ 7 297 891 28 395 736 995 ECA 30 000 000 000 ECA 4.49 6.72 7.56
RockRock (RKT)
$0.013562 0.000004 $1 504 $ 6 513 364 480 253 525 RKT -2.34 60.75 -44.51
ZrCoinZrCoin (ZRC)
$1.839621 0.000485 $35 670 $ 7 270 004 3 951 903 ZRC -0.34 -19.52 -24.21
AdExAdEx (ADX)
$0.098940 0.000026 $296 978 $ 7 265 260 73 430 701 ADX 100 000 000 ADX 0.46 -0.25 -5.6
Waves Community TokenWaves Community Token (WCT)
$0.726843 0.000192 $11 489 $ 7 242 696 9 964 593 WCT -4.08 -3.04 10.3
ArcblockArcblock (ABT)
$0.073230 0.000019 $2 129 703 $ 7 217 031 98 552 625 ABT 0.13 -4.75 -12.14
district0xdistrict0x (DNT)
$0.011943 0.000003 $170 011 $ 7 165 649 600 000 000 DNT -0.08 -1.82 -6.29
SelfkeySelfkey (KEY)
$0.002802 0.000001 $252 119 $ 7 121 396 2 541 410 935 KEY 2.66 0.72 -5.49
COSSCOSS (COSS)
$0.059608 0.000016 $61 532 $ 7 115 583 119 372 705 COSS 200 000 000 COSS -0.31 -13.18 -19.17
BoolberryBoolberry (BBR)
$0.569777 0.000150 $7 867 $ 7 111 922 12 481 929 BBR 18 450 000 BBR 1.72 10.58 4.88
ETERNAL TOKENETERNAL TOKEN (XET)
$0.196237 0.000031 $415 094 $ 11 860 550 60 440 001 XET -8.7 11.07 116.52
TokenCardTokenCard (TKN)
$0.291589 0.000077 $994 $ 6 977 223 23 928 294 TKN -0.27 -4.75 -4.69
smARTOFGIVINGsmARTOFGIVING (AOG)
$0.115666 0.000031 $636 $ 6 906 356 59 709 227 AOG -0.69 -3.25 36.63
BottosBottos (BTO)
$0.013510 0.000004 $1 237 780 $ 6 890 142 509 990 153 BTO 1.03 40.13 51.08
ClamsClams (CLAM)
$2.008334 0.000530 $19 375 $ 6 797 434 3 384 614 CLAM -2.2 -1.93 -8.34
Litecoin CashLitecoin Cash (LCC)
$0.011307 0.000003 $43 809 $ 6 792 606 600 730 457 LCC 840 000 000 LCC 0.22 0.25 8.44
WePowerWePower (WPR)
$0.013199 0.000003 $174 513 $ 6 763 710 512 451 386 WPR 0.03 -3.73 -13.08
Content Neutrality NetworkContent Neutrality Network (CNN)
$0.000173 0.000000 $215 152 $ 6 746 305 39 035 223 816 CNN 0.74 5.59 12.77
Red Pulse PhoenixRed Pulse Phoenix (PHX)
$0.008014 0.000002 $309 144 $ 6 648 509 829 588 687 PHX -0.73 -4.57 -11.59
WabiWabi (WABI)
$0.121049 0.000032 $135 320 $ 6 620 099 54 689 320 WABI -1.22 -3.99 -10.71
TripioTripio (TRIO)
$0.002925 0.000001 $433 856 $ 6 580 548 2 250 000 000 TRIO -0.19 -3.59 -3.09
LEOcoinLEOcoin (LEO)
$0.064125 0.000017 $1 322 443 $ 6 524 278 101 743 211 LEO 1 000 000 000 LEO 0.78 3.37 -14.45
ZClassicZClassic (ZCL)
$1.152604 0.000304 $20 310 $ 6 442 768 5 589 750 ZCL 21 000 000 ZCL -0.43 -1.1 -15.88
MetronomeMetronome (MET)
$0.731111 0.000193 $400 522 $ 6 414 442 8 773 556 MET 3.19 -1.97 10
Internet Node TokenInternet Node Token (INT)
$0.017215 0.000005 $627 682 $ 6 375 898 370 363 270 INT -5.66 -6.56 -25.01
POA NetworkPOA Network (POA)
$0.028752 0.000008 $119 008 $ 6 330 280 220 167 290 POA 1.42 -0.75 -5.37
OriginTrailOriginTrail (TRAC)
$0.022155 0.000006 $10 521 $ 6 324 042 285 441 996 TRAC -0.14 -2.35 -11.05
Restart Energy MWATRestart Energy MWAT (MWAT)
$0.013926 0.000004 $39 461 $ 6 305 002 452 750 000 MWAT 500 000 000 MWAT -0.23 0.49 -14.43
SCRLSCRL (SCRL)
$0.041329 0.000011 $539 714 $ 6 301 005 152 459 844 SCRL -0.19 -1.62 -5.98
HydroHydro (HYDRO)
$0.002151 0.000001 $280 859 $ 6 289 972 2 924 034 340 HYDRO 2.98 4.36 -0.66
Pascal CoinPascal Coin (PASC)
$0.257643 0.000068 $6 116 $ 6 226 658 24 167 750 PASC 42 000 000 PASC 1.36 0.72 -3.72
ZipperZipper (ZIP)
$0.000383 0.000000 $1 323 742 $ 6 201 230 16 199 999 812 ZIP -0.73 -1.39 -12.49
ParkinGoParkinGo (GOT)
$0.595469 0.000157 $8 887 $ 6 190 881 10 396 644 GOT 0.63 -0.28 -0.63
AschAsch (XAS)
$0.066001 0.000017 $1 449 701 $ 6 161 559 93 355 331 XAS -0.51 -1.75 0.3
QLC ChainQLC Chain (QLC)
$0.025510 0.000007 $268 766 $ 6 122 310 240 000 000 QLC -1.58 1.76 6.87
CredCred (LBA)
$0.012764 0.000003 $699 619 $ 6 100 048 477 903 788 LBA 0.28 0.47 -24.26
LympoLympo (LYM)
$0.008080 0.000002 $1 061 725 $ 6 087 264 753 347 989 LYM -0.15 7.21 16.02
NIXNIX (NIX)
$0.143744 0.000038 $26 329 $ 6 075 691 42 267 367 NIX -0.12 -4.26 -8.67
Ripio Credit NetworkRipio Credit Network (RCN)
$0.012061 0.000003 $74 212 $ 6 038 114 500 610 593 RCN -0.26 -2.14 -10.07
Hive ProjectHive Project (HVN)
$0.024480 0.000004 $18 842 $ 10 060 222 410 956 776 HVN -2.29 3.85 -12.92
Blackmoon (BMC)
$1.380000 0.000000 $1 145 560 $ 29 058 569 21 010 042 BMC -0.51 -6.94 13.66
SingularDTVSingularDTV (SNGLS)
$0.009974 0.000003 $225 507 $ 5 984 484 600 000 000 SNGLS 0.04 -0.82 -9.3
FLOFLO (FLO)
$0.039865 0.000011 $35 144 $ 5 948 151 149 208 128 FLO 160 000 000 FLO 2.25 6.89 23.43
CounterpartyCounterparty (XCP)
$2.214704 0.000584 $14 243 $ 5 793 338 2 615 852 XCP -0.38 -0.05 -15.93
VITEVITE (VITE)
$0.013927 0.000004 $205 280 $ 5 782 145 415 162 655 VITE -1.42 -4.04 6.08
CyberVeinCyberVein (CVT)
$0.005443 0.000001 $82 913 $ 5 771 465 1 060 404 496 CVT -0.06 0.98 -11.74
GameCreditsGameCredits (GAME)
$0.082286 0.000022 $51 486 $ 5 746 518 69 836 100 GAME 84 000 000 GAME 0.67 -0.34 -15.93
BitKanBitKan (KAN)
$0.001644 0.000000 $193 698 $ 5 675 908 3 451 990 630 KAN -0.04 -4.98 -7.61
DeroDero (DERO)
$0.928784 0.000245 $12 999 $ 5 604 270 6 033 987 DERO -0.33 0.61 -6.6
AchainAchain (ACT)
$0.007037 0.000002 $250 766 $ 5 554 308 789 347 934 ACT 1 000 000 000 ACT 0.55 -2.23 -10.75
RefereumRefereum (RFR)
$0.002143 0.000001 $576 079 $ 5 525 308 2 578 590 190 RFR -0.78 -0.33 -5.94
IHT Real Estate ProtocolIHT Real Estate Protocol (IHT)
$0.009771 0.000003 $81 897 $ 5 469 246 559 768 897 IHT -4.56 -3.81 -0.48
HumanscapeHumanscape (HUM)
$0.000164 0.000000 $51 272 $ 5 421 520 33 041 733 132 HUM 0.55 2.25 -5.7
LGO ExchangeLGO Exchange (LGO)
$0.042271 0.000011 $12 296 $ 5 399 858 127 743 918 LGO 0.8 15.71 10.05
PCHAINPCHAIN (PAI)
$0.007249 0.000002 $228 831 $ 5 377 248 741 790 114 PAI 0.46 -5.7 -3.87
NKNNKN (NKN)
$0.023524 0.000006 $203 374 $ 5 246 971 223 050 843 NKN 1 000 000 000 NKN -5.7 -7.01 9.37
BloxBlox (CDT)
$0.007702 0.000002 $103 340 $ 5 184 275 673 079 084 CDT -0.24 -3.48 -11.45
TierionTierion (TNT)
$0.012098 0.000003 $234 940 $ 5 183 771 428 481 269 TNT -0.48 -2.91 -10.3
PrimasPrimas (PST)
$0.097655 0.000026 $821 637 $ 5 145 672 52 692 565 PST 9.6 3.83 5.82
ColossusCoinXT (COLX)
$0.000000 0.000000 $95 976 $ 13 555 963 10 724 738 924 COLX 5.18 1.32 -23.69
LBRY CreditsLBRY Credits (LBC)
$0.024064 0.000006 $211 055 $ 5 143 379 213 734 620 LBC 1 083 202 000 LBC -0.64 11.32 -1.26
All SportsAll Sports (SOC)
$0.003472 0.000001 $226 449 $ 5 103 907 1 469 965 882 SOC -0.12 -0.06 -4.85
MediSharesMediShares (MDS)
$0.004925 0.000001 $132 252 $ 5 079 417 1 031 355 785 MDS -0.8 -3.5 -20.14
PrimecoinPrimecoin (XPM)
$0.194363 0.000051 $43 561 $ 5 055 406 26 010 068 XPM 2.04 -1.64 -5.59
EvenCoinEvenCoin (EVN)
$0.263189 0.000069 $151 622 $ 5 045 149 19 169 310 EVN -0.38 5.32 -5.81
NaPoleonXNaPoleonX (NPX)
$0.224992 0.000059 $87 904 $ 4 908 151 21 814 747 NPX 0.25 -1.33 -10.78
MercuryMercury (MER)
$0.048990 0.000013 $126 270 $ 4 899 043 100 000 000 MER -0.22 4.74 -4.9
DocademicDocademic (MTC)
$0.034449 0.000005 $295 241 $ 9 256 971 268 717 261 MTC -2.52 0.92 2.91
MetadiumMetadium (META)
$0.004377 0.000001 $173 949 $ 4 753 387 1 085 906 436 META -3.41 -6.81 -2.57
AeronAeron (ARN)
$0.269684 0.000071 $712 856 $ 4 719 476 17 500 000 ARN -0.07 -2.69 -6.41
PresearchPresearch (PRE)
$0.030315 0.000008 $4 876 $ 4 698 892 155 000 000 PRE 1 000 000 000 PRE -1.29 -2.18 -11.21
AeonAeon (AEON)
$0.294003 0.000078 $3 508 $ 4 654 494 15 831 459 AEON 1.54 -1.64 -16.23
CPChainCPChain (CPC)
$0.012235 0.000003 $5 237 $ 4 609 877 376 765 852 CPC -0.29 -0.44 -11.18
EverexEverex (EVX)
$0.223621 0.000059 $247 464 $ 4 489 198 20 075 000 EVX -1.21 -2.81 -4.43
SportyCo (SPF)
$0.270000 0.000000 $1 665 940 $ 14 003 167 50 932 091 SPF -2.72 -10.96 -33.53
eosDACeosDAC (EOSDAC)
$0.006499 0.000002 $79 807 $ 4 294 399 660 755 177 EOSDAC -0.33 1.97 -1.44
ShiftShift (SHIFT)
$0.335305 0.000088 $11 921 $ 4 262 855 12 713 380 SHIFT -0.26 -1.51 0.95
QChiQChi (QCH)
$0.184345 0.000049 $27 456 $ 4 258 017 23 098 084 QCH -0.45 1.16 52.36
FlorinCoinFlorinCoin (FLO)
$0.049327 0.000008 $540 294 $ 7 187 382 145 710 081 FLO 160 000 000 FLO -6.75 -7.14 58.13
AirSwapAirSwap (AST)
$0.028300 0.000007 $257 862 $ 4 244 967 150 000 000 AST 0.7 -2.98 -4.57
YOYOWYOYOW (YOYOW)
$0.014080 0.000004 $83 947 $ 4 223 857 299 999 990 YOYOW 1 000 000 000 YOYOW -0.75 -1.22 -7.82
BlackCoinBlackCoin (BLK)
$0.067584 0.000018 $47 114 $ 4 223 679 62 494 894 BLK 2.73 14.12 10.35
EtherpartyEtherparty (FUEL)
$0.007923 0.000002 $47 127 $ 4 187 445 528 528 202 FUEL -0.1 -2.27 -10.87
AppCoinsAppCoins (APPC)
$0.041714 0.000011 $84 530 $ 4 173 658 100 054 312 APPC -0.18 -2.18 -8.17
INO COININO COIN (INO)
$0.203177 0.000054 $1 937 518 $ 4 063 542 20 000 000 INO -0.74 7.93 9.12
ViberateViberate (VIB)
$0.022673 0.000006 $774 518 $ 4 059 208 179 029 797 VIB -0.47 -3.27 -6.56
BismuthBismuth (BIS)
$0.272801 0.000072 $7 216 $ 3 972 458 14 561 743 BIS -0.07 1.14 -3.86
SwftCoinSwftCoin (SWFTC)
$0.001080 0.000000 $1 091 490 $ 3 932 472 3 639 990 384 SWFTC -0.11 -1.79 -0.92
Sentinel ProtocolSentinel Protocol (UPP)
$0.013028 0.000003 $1 348 375 $ 3 846 160 295 217 426 UPP -0.94 0.05 -20.25
BitCapitalVendorBitCapitalVendor (BCV)
$0.007003 0.000002 $155 794 $ 3 781 805 540 000 000 BCV -0.59 16.9 25.64
NumeraireNumeraire (NMR)
$2.797719 0.000738 $9 099 $ 3 775 041 1 349 328 NMR 11 000 000 NMR -0.9 -1.68 -20.61
Callisto NetworkCallisto Network (CLO)
$0.004892 0.000001 $190 302 $ 3 754 744 767 534 718 CLO 6 500 000 000 CLO -7.76 1.31 -7.88
RialtoRialto (XRL)
$0.040571 0.000012 $9 886 $ 3 333 931 82 175 558 XRL 0.25 -6.2 -14.13
DockDock (DOCK)
$0.008533 0.000002 $224 420 $ 3 723 915 436 403 222 DOCK -0.48 -4.94 -12.55
MonethaMonetha (MTH)
$0.016982 0.000004 $83 034 $ 3 711 405 218 544 023 MTH -0.45 -1.25 -10.22
ElasticElastic (XEL)
$0.079881 0.000012 $33 271 $ 7 323 212 91 676 277 XEL 0.2 -1.39 15.97
SwissBorgSwissBorg (CHSB)
$0.006310 0.000002 $23 460 $ 3 633 325 575 821 133 CHSB -0.28 0.13 -10.15
LunyrLunyr (LUN)
$1.578314 0.000416 $805 345 $ 3 626 733 2 297 853 LUN -0.07 -1.56 -2.9
MosslandMossland (MOC)
$0.035838 0.000006 $23 145 $ 6 053 726 168 921 501 MOC -1.6 0.42 -6.18
DecentBetDecentBet (DBET)
$0.020947 0.000006 $1 064 $ 3 512 933 167 707 172 DBET -0.61 -2.91 -6.26
TIES Network (TIE)
$0.280000 0.000000 $47 682 $ 11 024 184 39 877 101 TIE -3.52 21.83 4.35
adTokenadToken (ADT)
$0.005541 0.000001 $182 306 $ 3 324 348 600 000 000 ADT 1 000 000 000 ADT -0.64 2.81 -6.56
BlockMason Credit ProtocolBlockMason Credit Protocol (BCPT)
$0.032011 0.000008 $196 216 $ 3 246 884 101 430 858 BCPT 0.19 -2.99 -9.96
Synthetix Collateral TokenSynthetix Collateral Token (SNX)
$0.049862 0.000013 $23 337 $ 3 343 774 67 060 807 SNX 4.2 4.32 -19.53
OnlineOnline (OIO)
$0.003541 0.000001 $1 531 $ 3 107 623 877 660 690 OIO -0.7 0.18 32.55
HavvenHavven (HAV)
$0.047155 0.000012 $43 327 $ 3 162 265 67 060 807 HAV -0.77 -1.49 -24.17
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt