Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
Abyss TokenAbyss Token (ABYSS)
$0.014000 0.000001 $98 671 $ 3 191 082 227 939 117 ABYSS -0.12 0.22 -5.98
OLXAOLXA (OLXA)
$0.003118 0.000000 $1 303 842 $ 4 088 116 1 311 062 942 OLXA 15.78 5.26 0.62
ViberateViberate (VIB)
$0.016569 0.000002 $228 961 $ 3 176 098 191 689 794 VIB -0.65 -3.33 -15.52
SINOVATESINOVATE (SIN)
$0.004904 0.000000 $61 034 $ 3 153 198 642 974 411 SIN 2 500 000 000 SIN -0.56 -0.43 -10.58
HalalChainHalalChain (HLC)
$0.007733 0.000001 $60 275 $ 3 008 170 389 009 995 HLC 0.66 -12.44 -14.5
e-Guldene-Gulden (EFL)
$0.209913 0.000040 $5 194 $ 3 578 914 17 049 471 EFL 21 000 000 EFL 371.21 452.06 948.39
PeerplaysPeerplays (PPY)
$0.693226 0.000065 $252 711 $ 3 120 585 4 501 541 PPY -3.4 -13.2 46.87
NeumarkNeumark (NEU)
$0.101745 0.000009 $503 $ 3 221 311 31 660 662 NEU 1 500 000 000 NEU -0.1 3.93 -7.89
Measurable Data TokenMeasurable Data Token (MDT)
$0.005576 0.000001 $2 427 031 $ 3 094 862 554 984 069 MDT 1.17 -0.19 2.71
TyperiumTyperium (TYPE)
$0.001831 0.000000 $2 003 $ 2 959 747 1 616 075 166 TYPE 1 865 000 000 TYPE -1.02 53.7 89.55
LoyalCoinLoyalCoin (LYL)
$0.000569 0.000000 $81 187 $ 3 048 635 5 353 626 190 LYL -0.24 -7.11 -9.31
Vodi XVodi X (VDX)
$0.016008 0.000002 $1 357 058 $ 3 689 575 230 481 108 VDX 1 697 703 183 VDX 36.23 38.58 75.51
OneLedgerOneLedger (OLT)
$0.008596 0.000001 $121 403 $ 2 892 055 336 422 896 OLT 28.06 43.29 -9.88
Gene Source Code ChainGene Source Code Chain (GENE)
$0.008118 0.000001 $29 064 $ 3 044 765 375 044 800 GENE 0.41 -10.12 -22.52
GCN Coin (GCN)
$0.000000 0.000000 $5 100 $ 6 789 236 150 720 185 000 GCN -2.77 -15.99 5.53
DimecoinDimecoin (DIME)
$0.000005 0.000000 $820 $ 2 941 021 539 096 740 560 DIME 3.25 75.79 86.08
GameCreditsGameCredits (GAME)
$0.043253 0.000004 $4 934 $ 3 020 626 69 836 100 GAME 84 000 000 GAME 0.48 -0.13 -6.28
YGGDRASHYGGDRASH (YEED)
$0.000554 0.000000 $135 997 $ 3 016 889 5 447 415 594 YEED -0.4 -2.47 -9.16
DignityDignity (DIG)
$0.005695 0.000001 $76 207 $ 2 978 643 523 036 421 DIG -1.62 1.94 -10.55
CardstackCardstack (CARD)
$0.001710 0.000000 $162 363 $ 4 060 069 2 374 331 134 CARD 90.48 110.92 112.12
ChronobankChronobank (TIME)
$4.953779 0.000423 $181 464 $ 3 517 742 710 113 TIME 0.84 12.83 15.4
Zen ProtocolZen Protocol (ZP)
$0.143631 0.000013 $3 700 $ 3 043 828 21 192 050 ZP 1.72 5.6 13.64
VeilVeil (VEIL)
$0.105754 0.000010 $10 532 $ 3 024 188 28 596 357 VEIL 0 0.09 -37.89
CredoCredo (CREDO)
$0.005856 0.000001 $644 $ 3 220 077 549 891 703 CREDO 0.33 -41.24 -56.78
BismuthBismuth (BIS)
$0.255484 0.000020 $4 463 $ 3 905 052 15 284 918 BIS -0.56 44.66 21.13
MerculetMerculet (MVP)
$0.001197 0.000000 $294 666 $ 2 977 622 2 487 770 684 MVP 0.42 -4.13 -5.79
Vipstar CoinVipstar Coin (VIPS)
$0.000090 0.000000 $605 $ 3 148 766 35 040 058 544 VIPS 37.44 -3.93 38.97
aXpireaXpire (AXPR)
$0.010459 0.000001 $195 227 $ 2 964 623 283 454 203 AXPR -0.59 -16.67 19.62
HashBXHashBX (HBX)
$0.009984 0.000001 $126 269 $ 4 053 272 405 992 413 HBX 1 000 000 000 HBX -40.53 -38.78 -19.75
MintCoinMintCoin (MINT)
$0.000119 0.000000 $661 $ 2 966 051 24 947 260 808 MINT 0.04 3.13 19.05
DeepOnionDeepOnion (ONION)
$0.183746 0.000017 $9 468 $ 2 961 453 16 117 126 ONION 25 000 000 ONION 0.25 8.08 -6.25
FREE CoinFREE Coin (FREE)
$0.000000 0.000000 $3 054 $ 3 142 192 8 700 200 594 990 FREE -1.27 10.49 316.38
PolySwarmPolySwarm (NCT)
$0.001874 0.000000 $45 323 $ 2 898 605 1 546 457 130 NCT 15.86 24.86 12.43
Miners' Reward TokenMiners' Reward Token (MRT)
$0.252010 0.000062 $86 718 $ 2 520 100 10 000 000 MRT 37.17 113.03 101.56
AVINOCAVINOC (AVINOC)
$0.006490 0.000002 $132 672 $ 2 517 951 387 956 252 AVINOC 21.38 61.33 84.1
HyperSpaceHyperSpace (AMP)
$0.023233 0.000006 $117 365 $ 2 340 264 100 728 564 AMP -38.51 65.42 72.74
Loopring [NEO]Loopring [NEO] (LRN)
$0.025881 0.000002 $554 $ 2 940 102 113 602 931 LRN 113 602 931 LRN 0.05 4.12 -8.21
CoinPokerCoinPoker (CHP)
$0.009354 0.000001 $136 213 $ 2 935 297 313 792 465 CHP -0.27 1.51 11.5
BitDiceBitDice (CSNO)
$0.040581 0.000004 $1 070 $ 2 840 657 70 000 000 CSNO -0.24 1.76 -16.4
FortunaFortuna (FOTA)
$0.005854 0.000001 $75 016 $ 2 810 002 479 997 016 FOTA 6.78 9.77 -20.2
Callisto NetworkCallisto Network (CLO)
$0.001517 0.000000 $8 866 $ 2 903 831 1 914 666 755 CLO 6 500 000 000 CLO -0.02 -1.6 -13.93
WeTrustWeTrust (TRST)
$0.026236 0.000007 $15 335 $ 2 417 589 92 147 500 TRST 100 000 000 TRST 88.13 51.79 340.77
UlordUlord (UT)
$0.023708 0.000002 $170 200 $ 2 546 239 107 401 075 UT 1 000 000 000 UT -0.1 -1.76 -17.45
ChatCoinChatCoin (CHAT)
$0.004201 0.000000 $461 934 $ 2 898 794 690 000 640 CHAT 0.24 1.77 4.44
EsportbitsEsportbits (HLT)
$0.139197 0.000013 $236 945 $ 2 789 505 20 040 030 HLT -0.68 44.14 -49.37
Cashbery CoinCashbery Coin (CBC)
$0.059659 0.000005 $7 282 $ 4 008 146 67 184 777 CBC 0.16 -0.01 -2.95
NeuroChainNeuroChain (NCC)
$0.007667 0.000001 $961 194 $ 3 037 872 396 231 240 NCC 27.71 48.29 65.97
TurtleCoinTurtleCoin (TRTL)
$0.000056 0.000000 $279 283 $ 2 894 541 51 464 734 043 TRTL 1 000 000 000 000 TRTL 2.97 4.82 -4.11
PhorePhore (PHR)
$0.142134 0.000014 $66 879 $ 2 609 848 18 361 908 PHR 1.34 49.77 19.14
XaurumXaurum (XAUR)
$0.033232 0.000003 $13 516 $ 2 879 345 86 642 863 XAUR -11.59 -6.39 5.55
WowbitWowbit (WWB)
$0.010322 0.000001 $174 822 $ 2 867 183 277 777 778 WWB 1 111 111 111 WWB -0.17 -0.82 -1.92
FriendzFriendz (FDZ)
$0.007144 0.000001 $94 141 $ 3 429 255 480 013 614 FDZ 58.27 50.85 78.2
indaHashindaHash (IDH)
$0.007150 0.000001 $31 786 $ 2 859 433 399 936 259 IDH -8.77 5.33 -16.65
REDRED (RED)
$0.027863 0.000003 $37 255 $ 3 622 255 130 000 009 RED -7.89 250.99 301.6
SemuxSemux (SEM)
$0.305834 0.000042 $22 943 $ 3 235 243 10 578 423 SEM 32 000 000 SEM -11.42 -14.39 4.3
QitmeerQitmeer (HLC)
$0.007304 0.000001 $64 472 $ 2 841 293 389 009 995 HLC -2.41 -6.75 -5.62
EliteElite (1337)
$0.000129 0.000000 $573 $ 3 421 080 26 441 128 292 1337 311.45 293.54 197.76
SureRemitSureRemit (RMT)
$0.007336 0.000001 $25 683 $ 3 667 980 500 000 000 RMT 4.24 4 3.89
MassGridMassGrid (MGD)
$0.035998 0.000003 $1 284 $ 2 672 254 74 233 851 MGD -0.04 10.1 -11.79
SentivateSentivate (SNTVT)
$0.001297 0.000000 $82 028 $ 2 828 999 2 180 744 263 SNTVT 4 200 000 000 SNTVT -0.32 -3.23 -5.88
MidasProtocolMidasProtocol (MAS)
$0.008035 0.000002 $50 336 $ 2 109 673 262 549 850 MAS 55.98 59.98 90.67
AICHAINAICHAIN (AIT)
$0.004834 0.000001 $244 889 $ 2 586 471 535 067 071 AIT -7.99 -58.08 446.54
FairCoinFairCoin (FAIR)
$0.050034 0.000005 $1 402 $ 2 661 502 53 193 831 FAIR -0.35 60.3 7.2
PhantasmaPhantasma (SOUL)
$0.048449 0.000005 $93 258 $ 2 826 187 58 332 939 SOUL 0.56 -0.15 -1.23
nOSnOS (NOS)
$0.027552 0.000003 $54 615 $ 2 824 035 102 500 000 NOS -0.62 -1.46 -6.25
FountainFountain (FTN)
$0.073913 0.000015 $177 386 $ 3 107 515 42 042 761 FTN 53.96 72.56 74.73
ONOTokenONOToken (ONOT)
$0.000162 0.000000 $19 288 $ 2 636 541 16 314 564 321 ONOT -11.69 62.03 79.55
TriggersTriggers (TRIG)
$0.116729 0.000018 $34 590 $ 3 747 663 32 105 578 TRIG -0.08 0.09 -1.48
InternxtInternxt (INXT)
$5.410398 0.000499 $14 786 $ 3 406 438 629 610 INXT 629 610 INXT -0.24 27.31 124.35
MIR COINMIR COIN (MIR)
$0.004293 0.000000 $174 874 $ 2 661 887 620 041 495 MIR 1 300 000 000 MIR -5.92 7.2 25.24
FlowchainFlowchain (FLC)
$4.090398 0.000381 $99 001 $ 2 822 673 690 073 FLC -0.19 -8.2 -18.89
RothariumRotharium (RTH)
$1.072249 0.000097 $2 523 $ 3 599 831 3 357 270 RTH 8.38 52.88 -23.45
ADAMANT MessengerADAMANT Messenger (ADM)
$0.042648 0.000005 $71 994 $ 3 474 842 81 477 725 ADM 200 000 000 ADM -0.23 3.09 44.52
QuasarcoinQuasarcoin (QAC)
$0.018502 0.000004 $29 283 $ 3 113 051 168 251 967 QAC 368 100 000 QAC 61.4 -31.79 -14.57
Pascal CoinPascal Coin (PASC)
$0.100920 0.000009 $144 013 $ 2 796 554 27 710 700 PASC 42 000 000 PASC -0.41 -7.75 -8.45
PTONPTON (PTON)
$0.000306 0.000000 $39 584 $ 2 787 563 9 109 069 272 PTON -0.56 4.9 -2.94
HowdooHowdoo (UDOO)
$0.021480 0.000003 $393 823 $ 3 598 214 167 512 217 UDOO 74.94 50.39 23.56
SPINDLESPINDLE (SPD)
$0.000788 0.000000 $18 581 $ 2 529 244 3 210 529 996 SPD 52.94 50.72 3.66
HTMLCOINHTMLCOIN (HTML)
$0.000051 0.000000 $528 $ 2 720 989 53 067 332 240 HTML 2.39 4.68 -9.85
DEXDEX (DEX)
$0.014485 0.000001 $13 441 $ 2 774 447 191 542 291 DEX 0.13 -48.08 -45.89
HashgardHashgard (GARD)
$0.000049 0.000000 $136 831 $ 2 773 229 56 583 225 615 GARD -0.13 1.06 4.32
PlayGamePlayGame (PXG)
$0.002650 0.000001 $527 379 $ 1 738 056 655 809 869 PXG -3.3 -36.28 -44.23
Sentinel ChainSentinel Chain (SENC)
$0.017876 0.000002 $10 153 $ 3 526 479 197 269 666 SENC -9.22 287.1 285.51
AC3AC3 (AC3)
$0.006590 0.000001 $5 025 $ 3 235 586 491 008 312 AC3 -1.35 36.74 3.01
IvyIvy (IVY)
$0.009347 0.000001 $651 $ 2 942 785 314 840 619 IVY -1.76 161.03 651.14
LoMoCoinLoMoCoin (LMC)
$0.006404 0.000002 $1 246 $ 1 638 530 255 871 698 LMC -0.24 42.82 50.21
NANJCOINNANJCOIN (NANJ)
$0.000142 0.000000 $831 $ 2 748 823 19 361 889 557 NANJ -20.87 30.97 20.59
PlaygroundzPlaygroundz (IOG)
$0.099490 0.000010 $17 223 $ 2 839 955 28 545 120 IOG -0.13 62.24 -0.88
Global Currency ReserveGlobal Currency Reserve (GCR)
$0.025996 0.000002 $2 675 $ 2 761 725 106 237 740 GCR -0.02 5.86 -16.99
ApexApex (CPX)
$0.005853 0.000001 $59 961 $ 2 726 334 465 774 330 CPX -0.75 10.36 10.39
FNKOSFNKOS (FNKOS)
$0.017364 0.000002 $27 673 $ 2 683 582 154 550 188 FNKOS -0.25 6.33 3.64
GolosGolos (GOLOS)
$0.015475 0.000004 $546 $ 1 926 988 124 518 891 GOLOS -0.37 43.28 59.69
HiCoinHiCoin (XHI)
$0.000623 0.000000 $1 651 $ 2 763 080 4 434 602 828 XHI 0.06 -1.33 33.39
EchoLinkEchoLink (EKO)
$0.006988 0.000001 $3 164 286 $ 3 494 065 500 000 000 EKO 9.82 73.56 108.91
PlatinumPlatinum (PLAT)
$0.000574 0.000000 $324 926 $ 1 806 339 3 148 418 768 PLAT -4.92 38.58 0
Winding TreeWinding Tree (LIF)
$0.107084 0.000026 $3 788 $ 2 287 084 21 357 927 LIF 0.14 38.7 8.72
PUBLYTO TokenPUBLYTO Token (PUB)
$0.002378 0.000000 $7 857 $ 3 562 107 1 497 764 594 PUB 84.23 142.83 194.41
InkInk (INK)
$0.005684 0.000001 $8 020 $ 2 636 701 463 910 527 INK 1 000 000 000 INK 4.24 6.32 -8.47
GraftGraft (GRFT)
$0.004314 0.000000 $26 320 $ 2 430 459 563 450 669 GRFT 1 844 674 407 GRFT 1.74 12.04 46.06
NimiqNimiq (NIM)
$0.000618 0.000000 $218 397 $ 2 716 511 4 394 025 780 NIM 21 000 000 000 NIM -0.15 -10.31 11.62
DACSEEDACSEE (DACS)
$0.004878 0.000000 $1 365 $ 3 678 597 754 150 223 DACS 1.2 16.49 6.64
OVCODEOVCODE (OVC)
$0.057807 0.000006 $122 769 $ 2 534 778 43 848 912 OVC 0.12 -31.5 -44.38
TaTaTuTaTaTu (TTU)
$0.019748 0.000005 $4 680 $ 1 910 209 96 727 971 TTU -6.69 24.95 184.27
LUXCoinLUXCoin (LUX)
$0.485645 0.000046 $6 538 $ 2 964 747 6 104 762 LUX 60 000 000 LUX -7.53 32.17 3.38
ugChainugChain (UGC)
$0.005730 0.000000 $291 275 $ 3 259 235 568 842 039 UGC 44.19 51.89 43.55
MothershipMothership (MSP)
$0.011130 0.000003 $11 307 $ 1 558 171 140 000 000 MSP 0.13 -6.81 -84.7
Ormeus CoinOrmeus Coin (ORME)
$0.092527 0.000012 $138 410 $ 3 322 192 35 904 998 ORME 13.46 64.24 26.74
Electrify.AsiaElectrify.Asia (ELEC)
$0.003126 0.000001 $21 244 $ 1 645 894 526 591 830 ELEC 0.03 0.6 2.42
Education EcosystemEducation Ecosystem (LEDU)
$0.007073 0.000002 $6 434 $ 1 540 499 217 789 857 LEDU -0.01 53.08 81.16
NextyNexty (NTY)
$0.000018 0.000000 $585 343 $ 2 714 442 151 095 803 417 NTY 180 000 000 000 NTY 0.07 5.33 6.49
SenseSense (SENSE)
$0.009595 0.000001 $2 905 $ 3 540 243 368 960 949 SENSE 0.33 -2.51 2.53
SafeCoinSafeCoin (SAFE)
$0.096390 0.000008 $785 $ 2 673 376 27 735 063 SAFE 36 000 000 SAFE -0.18 -11.2 6.66
NOW TokenNOW Token (NOW)
$0.055438 0.000006 $63 002 $ 3 644 070 65 732 008 NOW 2.36 16.68 225.66
HEATHEAT (HEAT)
$0.077493 0.000014 $3 689 $ 3 112 780 40 168 671 HEAT 0.14 247.14 249.89
ATNATN (ATN)
$0.031783 0.000003 $3 260 $ 2 679 398 84 302 524 ATN -12.23 102.81 44.59
CrownCrown (CRW)
$0.136231 0.000012 $1 170 $ 3 071 774 22 548 310 CRW 42 000 000 CRW 0.03 4.48 -5.02
EqualEqual (EQL)
$0.003434 0.000000 $926 $ 2 737 147 797 054 934 EQL 0.66 -7.98 59.8
PlairPlair (PLA)
$0.000135 0.000000 $18 527 $ 2 690 255 19 858 508 800 PLA 5.16 -0.09 -9.16
WOLLOWOLLO (WLO)
$0.076391 0.000009 $8 740 $ 3 289 200 43 057 496 WLO 1.78 21.44 9.16
AventusAventus (AVT)
$0.280428 0.000078 $56 838 $ 1 682 568 6 000 000 AVT 59.06 65.23 54.1
ATC CoinATC Coin (ATCC)
$0.007652 0.000001 $12 913 $ 2 707 039 353 762 744 ATCC 410 000 000 ATCC -0.02 2.01 7.19
UpfiringUpfiring (UFR)
$0.153483 0.000018 $15 338 $ 3 315 234 21 600 000 UFR -0.57 31.74 111.31
BloomBloom (BLT)
$0.050315 0.000005 $799 $ 2 699 038 53 642 697 BLT -0.37 8.22 -2.25
GlobalTokenGlobalToken (GLT)
$0.037813 0.000004 $10 075 $ 2 925 663 77 372 200 GLT 168 000 000 GLT 28.82 130.1 130.82
MonetaryUnitMonetaryUnit (MUE)
$0.020497 0.000002 $53 437 $ 3 326 833 162 311 951 MUE 4 000 000 000 MUE 6.16 24.06 35.61
ZapZap (ZAP)
$0.023046 0.000002 $61 510 $ 3 031 365 131 534 257 ZAP 22.28 178.13 120.95
DATxDATx (DATX)
$0.001194 0.000000 $244 358 $ 1 660 754 1 391 302 551 DATX -0.29 -8.27 -20.84
ZebiZebi (ZCO)
$0.004370 0.000000 $132 121 $ 2 688 122 615 069 617 ZCO 1 000 000 000 ZCO -3.06 -4.21 6.73
ConcealConceal (CCX)
$0.654040 0.000068 $59 263 $ 2 632 688 4 025 273 CCX 200 000 000 CCX -1.25 -18.98 28.1
StelliteStellite (XTL)
$0.000212 0.000000 $2 354 $ 1 639 682 7 724 368 574 XTL 21 000 000 000 XTL 15.02 15.1 27.05
SwitcheoSwitcheo (SWTH)
$0.006839 0.000001 $166 564 $ 3 574 653 522 694 673 SWTH 29.63 48.56 51.17
Fluz FluzFluz Fluz (FLUZ)
$0.011023 0.000003 $2 447 $ 2 257 384 204 780 000 FLUZ 0.04 6.82 -18.02
BreezecoinBreezecoin (BRZC)
$0.043350 0.000005 $1 346 $ 3 650 284 84 205 235 BRZC -0.01 87.87 95.35
SpankChainSpankChain (SPANK)
$0.008876 0.000001 $629 $ 2 663 314 300 043 386 SPANK 1.74 -0.91 -11.39
Blocktrade TokenBlocktrade Token (BTT)
$0.028666 0.000008 $296 846 $ 1 551 467 54 121 930 BTT -0.11 11.63 50.15
Trinity Network CreditTrinity Network Credit (TNC)
$0.009032 0.000002 $1 096 063 $ 3 010 658 333 333 333 TNC 1.02 54.47 21.73
GMBGMB (GMB)
$0.004776 0.000001 $973 716 $ 2 470 801 517 356 899 GMB 5.26 1.6 0.46
STKSTK (STK)
$0.009020 0.000002 $2 353 783 $ 3 102 708 343 971 372 STK -2.61 -21.19 115.03
BABBBABB (BAX)
$0.000124 0.000000 $107 256 $ 2 596 435 20 999 999 999 BAX 0.92 -1.21 -1.44
AI DoctorAI Doctor (AIDOC)
$0.006841 0.000001 $620 731 $ 3 032 754 443 295 272 AIDOC 7.99 40.04 16.76
BezopBezop (BEZ)
$0.043730 0.000005 $5 655 $ 2 435 019 55 683 378 BEZ 40.2 19.53 -8.97
FuzeXFuzeX (FXT)
$0.003598 0.000001 $44 129 $ 2 855 071 793 534 329 FXT 0.02 4.92 22.58
I/O CoinI/O Coin (IOC)
$0.146018 0.000014 $1 448 $ 2 572 766 17 619 475 IOC 23.56 54.76 77.53
RapidsRapids (RPD)
$0.000518 0.000000 $32 045 $ 3 299 702 6 368 154 670 RPD 35 000 000 000 RPD 47.31 42.1 14.95
StealthStealth (XST)
$0.075413 0.000008 $7 385 $ 2 482 839 32 923 379 XST 5.41 31.21 12.16
UpTokenUpToken (UP)
$0.024132 0.000003 $647 236 $ 3 535 074 146 488 250 UP 25.64 30.71 33.87
GridCoinGridCoin (GRC)
$0.006681 0.000001 $12 468 $ 2 810 503 420 698 455 GRC -2.04 205.6 121.28
MooncoinMooncoin (MOON)
$0.000012 0.000000 $520 $ 2 687 700 225 932 452 558 MOON -0.02 -4.33 -7.38
PeculiumPeculium (PCL)
$0.001476 0.000000 $27 076 $ 3 006 161 2 037 152 634 PCL 0.04 15.16 -2.34
Bean CashBean Cash (BITB)
$0.000993 0.000000 $98 379 $ 3 109 158 3 132 386 000 BITB 50 000 000 000 BITB -10.24 -14.18 -29.83
CloakCoinCloakCoin (CLOAK)
$0.597830 0.000051 $24 041 $ 3 173 934 5 309 090 CLOAK -1.94 -9.94 -34.75
ConsensusConsensus (SEN)
$0.001936 0.000000 $39 808 $ 3 150 324 1 627 253 128 SEN 0.56 27.33 -11.29
PresearchPresearch (PRE)
$0.019491 0.000002 $744 310 $ 3 021 064 155 000 000 PRE 1 000 000 000 PRE -0.37 1.84 -17.08
NeurotokenNeurotoken (NTK)
$0.037970 0.000007 $20 484 $ 2 996 094 78 906 618 NTK 0.92 30.51 11.88
Next.exchangeNext.exchange (NEXT)
$0.785014 0.000099 $17 782 $ 3 146 605 4 008 345 NEXT 45 000 000 NEXT 47.3 24.35 99.42
XELXEL (XEL)
$0.033737 0.000003 $218 449 $ 3 092 872 91 676 277 XEL 3.97 -14.26 31.37
StoxStox (STX)
$0.031443 0.000009 $617 022 $ 1 657 659 52 720 017 STX -0.74 45.06 147.61
X-CASHX-CASH (XCASH)
$0.000063 0.000000 $7 441 $ 2 688 156 42 597 572 609 XCASH 100 000 000 000 XCASH 3.21 7.69 6.56
DiamondDiamond (DMD)
$1.037766 0.000084 $15 217 $ 3 370 889 3 248 217 DMD 4 380 000 DMD 1.94 -17.07 -13.15
LEOcoinLEOcoin (LEO)
$0.021136 0.000002 $5 595 $ 2 557 662 121 010 421 LEO 1 000 000 000 LEO 1.78 11.62 0.09
BitGreenBitGreen (BITG)
$0.272985 0.000025 $37 360 $ 2 672 228 9 788 905 BITG 21 000 000 BITG -0.41 -0.52 10.63
CurecoinCurecoin (CURE)
$0.127825 0.000016 $13 086 $ 3 086 116 24 143 227 CURE -0.01 1.19 9.36
EvenCoinEvenCoin (EVN)
$0.144582 0.000014 $1 164 288 $ 3 460 036 23 931 322 EVN 100 000 000 EVN -2.27 7.51 0.36
DomRaiderDomRaider (DRT)
$0.005526 0.000001 $9 398 $ 3 268 457 591 500 000 DRT 36.51 31.27 4.04
SolarCoinSolarCoin (SLR)
$0.050694 0.000010 $1 687 $ 2 632 386 51 926 942 SLR 0.27 -5.36 -1.58
SpendcoinSpendcoin (SPND)
$0.005502 0.000001 $496 290 $ 2 667 780 484 864 391 SPND 0.45 5.01 -18.79
The AbyssThe Abyss (ABYSS)
$0.009636 0.000002 $219 497 $ 2 155 561 223 704 469 ABYSS 1.87 3.66 44.23
DecentBetDecentBet (DBET)
$0.013923 0.000001 $12 666 $ 2 626 247 188 632 973 DBET 0.17 1.91 -12.36
AIDUS TOKENAIDUS TOKEN (AID)
$0.013008 0.000001 $104 458 $ 2 601 578 200 000 000 AID 20 000 000 000 AID 7.45 12.41 0.99
CryptalDashCryptalDash (CRD)
$0.002687 0.000000 $12 523 $ 2 686 659 1 000 000 000 CRD 2.37 -35.19 -28.32
Bitcoin AtomBitcoin Atom (BCA)
$0.137885 0.000013 $1 204 $ 2 539 699 18 418 931 BCA 21 000 000 BCA 3.41 -4.16 42.59
IONION (ION)
$0.224473 0.000028 $215 572 $ 3 169 322 14 118 934 ION 16.43 15.2 29.19
FlashFlash (FLASH)
$0.003769 0.000000 $350 151 $ 3 392 360 900 000 000 FLASH 900 000 000 FLASH -0.28 651.13 40.54
CVCoinCVCoin (CVN)
$0.260980 0.000029 $588 846 $ 3 231 161 12 380 890 CVN 14.78 16.18 8.75
GoldCoinGoldCoin (GLC)
$0.063910 0.000006 $2 254 $ 2 662 627 41 662 072 GLC 72 245 700 GLC 0.33 0.26 5.82
HEROcoinHEROcoin (PLAY)
$0.020687 0.000002 $860 137 $ 3 063 833 148 106 963 PLAY -2.91 70.64 450.51
MoleculeMolecule (MOL)
$0.000118 0.000000 $762 526 $ 1 508 111 12 782 432 251 MOL 3.63 7.84 -8.64
ObserverObserver (OBSR)
$0.001987 0.000000 $90 569 $ 2 659 930 1 338 928 788 OBSR -0.01 0.85 -32.74
PlayChipPlayChip (PLA)
$0.001742 0.000000 $75 901 $ 2 514 800 1 443 622 290 PLA -0.22 -4.06 5.75
SnetworkSnetwork (SNET)
$0.020917 0.000003 $602 128 $ 3 154 628 150 815 340 SNET 4.06 92.39 5.55
CobinhoodCobinhood (COB)
$0.008664 0.000001 $7 349 $ 3 560 925 410 999 847 COB 6.95 10.61 27.79
Effect.AIEffect.AI (EFX)
$0.011415 0.000001 $2 211 $ 2 878 514 252 168 527 EFX -3.9 -1.34 28.13
ShipChainShipChain (SHIP)
$0.008343 0.000002 $1 226 $ 1 903 272 228 131 514 SHIP -0.03 13.78 28.5
Primalbase TokenPrimalbase Token (PBT)
$2123.169818 0.212268 $41 458 $ 2 653 962 1 250 PBT 1 250 PBT -0.64 3.94 -23.51
SpaceChainSpaceChain (SPC)
$0.006470 0.000001 $268 923 $ 3 337 769 515 923 518 SPC 6.05 16.33 16.89
DubaiCoinDubaiCoin (DBIX)
$0.539697 0.000134 $4 400 $ 2 300 820 4 263 172 DBIX -2.79 -0.77 -16.55
XinFin NetworkXinFin Network (XDCE)
$0.000656 0.000000 $424 704 $ 2 544 658 3 877 481 360 XDCE 14.63 14.26 18.6
DeepBrain ChainDeepBrain Chain (DBC)
$0.001516 0.000000 $228 298 $ 2 274 460 1 500 000 000 DBC 10 000 000 000 DBC -0.96 -1.71 2.21
FintruX NetworkFintruX Network (FTX)
$0.028932 0.000002 $5 323 $ 2 748 536 95 000 000 FTX -11.33 -25.39 14.39
COTICOTI (COTI)
$0.034049 0.000003 $1 334 131 $ 2 529 597 74 293 466 COTI -2.25 5.6 -37.68
EdenEden (EDN)
$0.004175 0.000000 $3 207 289 $ 2 505 209 600 000 000 EDN 1.7 2.18 -21.92
Grid+Grid+ (GRID)
$0.060638 0.000006 $860 $ 2 379 237 39 236 491 GRID -1.31 -17.63 -28.36
HOQUHOQU (HQX)
$0.010094 0.000003 $153 440 $ 1 616 419 160 144 018 HQX 0.37 0.01 -0.35
BancaBanca (BANCA)
$0.000082 0.000000 $38 955 $ 1 461 580 17 926 481 684 BANCA 0.36 -0.56 2.89
INMAXINMAX (INX)
$0.749603 0.000070 $314 781 $ 2 656 061 3 543 292 INX 6.92 72.75 -8.57
ZMINEZMINE (ZMN)
$0.014739 0.000001 $67 757 $ 2 488 463 168 829 616 ZMN 10.27 24.34 -2.37
LamdenLamden (TAU)
$0.020278 0.000002 $6 484 $ 2 883 883 142 215 728 TAU 1.05 5.44 -6.63
PaypexPaypex (PAYX)
$0.028547 0.000007 $20 591 $ 1 953 468 68 428 768 PAYX 30.38 27.45 -30.56
MktCoinMktCoin (MLM)
$0.001916 0.000000 $4 350 $ 2 317 028 1 209 529 900 MLM 2.36 3.19 7.47
ParagonParagon (PRG)
$0.039475 0.000004 $1 198 $ 2 563 367 64 936 522 PRG 3.66 -7.69 57.44
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt