Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Circuits of Value (COVAL) | $0.000436 | 0.000000 | $6 941 | $ 436 151 | 1 000 000 000 COVAL | 0.23 | 6.31 | -35.31 | |
| Casino (CASINO) | $0.820000 | 0.000000 | $0 | $ 818 575 | 1 000 000 CASINO | 0 | 0 | -2.71 | |
 Stipend (SPD) | $0.023745 | 0.000002 | $970 | $ 266 193 | 11 210 407 SPD | 19 340 594 SPD | -50.91 | -55.1 | 88.83 |
 HyperSpace (AMP) | $0.002243 | 0.000000 | $1 696 | $ 225 891 | 100 728 564 AMP | 0.17 | -3.09 | 17.33 | |
 PlatonCoin (PLTC) | $0.052932 | 0.000005 | $68 747 | $ 293 655 | 5 547 798 PLTC | 21 000 000 PLTC | -5.37 | 3.93 | 15.27 |
 UOS Network (UOS) | $0.037440 | 0.000004 | $5 237 | $ 319 414 | 8 531 436 UOS | -0.36 | 1.63 | -0.76 | |
 ZCore (ZCR) | $0.040204 | 0.000005 | $2 186 | $ 219 340 | 5 455 672 ZCR | 18 000 000 ZCR | -2.99 | -0.67 | -20.12 |
 CREDIT (CREDIT) | $0.000013 | 0.000000 | $77 796 | $ 267 561 | 20 559 288 509 CREDIT | 0.07 | -11.39 | 24.08 | |
 Expanse (EXP) | $0.026889 | 0.000003 | $11 823 | $ 282 203 | 10 495 278 EXP | 100 000 000 EXP | 2.17 | 4.73 | 26.66 |
 BrahmaOS (BRM) | $0.000444 | 0.000000 | $923 | $ 274 717 | 619 267 130 BRM | -0.53 | -69.38 | -85.65 | |
 EOS TRUST (EOST) | $0.000044 | 0.000000 | $956 | $ 332 446 | 7 518 810 122 EOST | 0.19 | -6.15 | 35.94 | |
 Puregold Token (PGTS) | $0.007227 | 0.000001 | $989 | $ 223 738 | 30 957 581 PGTS | 0.21 | -2.84 | -30.7 | |
 Talao (TALAO) | $0.014212 | 0.000004 | $599 | $ 145 344 | 10 226 907 TALAO | -0.03 | -28.55 | -49.27 | |
 Truegame (TGAME) | $0.003665 | 0.000000 | $33 611 | $ 302 664 | 82 575 464 TGAME | 0.16 | -0.13 | 5.78 | |
 TEAM (TokenStars) (TEAM) | $0.018418 | 0.000002 | $5 516 | $ 218 211 | 11 847 457 TEAM | 0.17 | 2.41 | 4.86 | |
| Mutual Coin (MUT) | $0.000000 | 0.000000 | $0 | $ 584 822 | 2 196 851 934 MUT | 0 | 0 | 0 | |
 CoinMetro Token (XCM) | $0.030967 | 0.000003 | $9 129 | $ 263 218 | 8 500 000 XCM | 0.35 | 1.12 | 15.05 | |
 CryptoBonusMiles (CBM) | $0.000218 | 0.000000 | $90 058 | $ 327 567 | 1 502 000 100 CBM | 0.17 | 2.75 | 90.43 | |
 Iconiq Lab Token (ICNQ) | $0.072171 | 0.000007 | $1 589 | $ 278 450 | 3 858 186 ICNQ | 2.42 | 3.39 | 42.53 | |
 Digital Asset Guarantee Token (DAGT) | $0.011490 | 0.000001 | $5 757 | $ 264 876 | 23 052 330 DAGT | -1.26 | -51.93 | -79.51 | |
 RealChain (RCT) | $0.000500 | 0.000000 | $25 259 | $ 216 743 | 433 273 961 RCT | 0.18 | 11.64 | 10.28 | |
| Kittehcoin (MEOW) | $0.000000 | 0.000000 | $0 | $ 321 785 | 23 905 669 976 MEOW | 0 | 0 | 0 | |
 Hush (HUSH) | $0.033822 | 0.000005 | $1 321 | $ 255 906 | 7 566 355 HUSH | 21 000 000 HUSH | -13.17 | -5.96 | -9.27 |
 uPlexa (UPX) | $0.000157 | 0.000000 | $1 662 | $ 298 673 | 1 903 091 902 UPX | 10 500 000 000 UPX | 2.38 | 14.15 | -7.65 |
 Civitas (CIV) | $0.030007 | 0.000003 | $532 | $ 215 928 | 7 195 958 CIV | -34.08 | -15.52 | 161.7 | |
 PiplCoin (PIPL) | $0.003256 | 0.000000 | $11 230 | $ 271 680 | 83 444 258 PIPL | 7 531 907 537 PIPL | -0.19 | 5.42 | 6.33 |
 Olympus Labs (MOT) | $0.008176 | 0.000001 | $1 059 | $ 314 783 | 38 500 000 MOT | -0.02 | 4.28 | -1.37 | |
 CryCash (CRC) | $0.054310 | 0.000006 | $18 692 | $ 258 729 | 4 763 936 CRC | 0.08 | -6.56 | -20.09 | |
 Mooncoin (MOON) | $0.000001 | 0.000000 | $1 774 | $ 266 911 | 226 065 504 462 MOON | -26.45 | -82.68 | -85.78 | |
 Nyancoin (NYAN) | $0.000551 | 0.000000 | $590 | $ 177 725 | 322 805 606 NYAN | 337 000 000 NYAN | 0.04 | -9.91 | -1.37 |
 Parkgene (GENE) | $0.000918 | 0.000000 | $2 885 | $ 270 497 | 294 760 863 GENE | -13.67 | -31.92 | -40.99 | |
 Graviocoin (GIO) | $0.000310 | 0.000000 | $911 | $ 306 221 | 986 889 658 GIO | 2 000 000 000 GIO | -1.66 | -20.68 | 9.76 |
 Mithril Ore (MORE) | $16.772109 | 0.001901 | $513 | $ 213 871 | 12 752 MORE | 0.18 | 0.1 | 0.51 | |
| EarthCoin (EAC) | $0.000683 | 0.000000 | $0 | $ 8 118 972 | 11 878 699 575 EAC | 0 | 0 | 0 | |
 Crypto Sports (CSPN) | $0.150156 | 0.000016 | $538 | $ 297 127 | 1 978 793 CSPN | 13 370 000 CSPN | -0.12 | -3.65 | 18.21 |
 Master Contract Token (MCT) | $0.000377 | 0.000000 | $41 744 | $ 213 673 | 567 499 990 MCT | -0.49 | -0.31 | -4.89 | |
 Relex (RLX) | $0.000155 | 0.000000 | $3 594 | $ 287 300 | 1 848 854 013 RLX | 0.35 | -7.48 | -16.37 | |
 Honest (HNST) | $0.004894 | 0.000001 | $6 488 | $ 249 719 | 51 022 073 HNST | -5.78 | -6.65 | -9.19 | |
 MktCoin (MLM) | $0.000176 | 0.000000 | $2 826 | $ 213 105 | 1 209 529 900 MLM | -13.52 | -5.36 | -26.69 | |
 Neutron (NTRN) | $0.006090 | 0.000001 | $978 | $ 238 238 | 39 121 694 NTRN | 68 000 000 NTRN | -0.13 | 8 | 45.51 |
 HBZ coin (HBZ) | $0.000271 | 0.000000 | $19 720 | $ 264 903 | 978 845 690 HBZ | 5.02 | -0.95 | 9.3 | |
 Soverain (SOVE) | $0.790596 | 0.000084 | $192 968 | $ 295 261 | 373 467 SOVE | 0.79 | -6.85 | -9.55 | |
 Blockpool (BPL) | $0.008689 | 0.000002 | $561 | $ 193 722 | 22 293 890 BPL | 0.12 | -8.67 | 0.37 | |
 Cobinhood (COB) | $0.000621 | 0.000000 | $2 383 | $ 255 394 | 410 999 847 COB | 0.08 | 12.6 | 13.08 | |
| NVO (NVST) | $0.449353 | 0.000048 | $0 | $ 6 740 295 | 15 000 000 NVST | 0 | 0 | -3.6 | |
 Rivetz (RVT) | $0.015770 | 0.000002 | $559 | $ 413 878 | 26 244 468 RVT | -48.7 | -48.71 | -37.66 | |
 Kore (KORE) | $0.093548 | 0.000009 | $17 473 | $ 209 024 | 2 234 410 KORE | 12 000 000 KORE | 0.22 | 4.27 | -55.04 |
 Starbase (STAR) | $0.001336 | 0.000000 | $2 151 | $ 250 485 | 187 500 000 STAR | 0.08 | -5.19 | 56.92 | |
| WayGuide (WAY) | $0.003560 | 0.000001 | $0 | $ 356 142 | 100 040 708 WAY | 0 | 0 | -12.63 | |
 Coinchase Token (CCH) | $0.000129 | 0.000000 | $17 421 | $ 206 410 | 1 594 527 406 CCH | 0 | 0.01 | 0.51 | |
 CoTrader (COT) | $0.000019 | 0.000000 | $43 636 | $ 293 800 | 15 728 056 896 COT | -0.78 | 0.61 | 27.63 | |
 Mallcoin (MLC) | $0.001735 | 0.000000 | $5 667 | $ 305 546 | 176 136 853 MLC | -29.51 | -59.5 | -37.24 | |
 Ethersocial (ESN) | $0.005560 | 0.000001 | $739 | $ 205 730 | 37 001 227 ESN | 0.18 | -1.92 | -9.59 | |
 BitCash (BITC) | $0.022414 | 0.000003 | $1 413 | $ 268 474 | 11 977 724 BITC | -3.67 | -8.75 | -3.02 | |
 DAV Coin (DAV) | $0.000296 | 0.000000 | $167 598 | $ 205 050 | 691 710 113 DAV | 0.18 | 0.16 | 46.78 | |
 ParallelCoin (DUO) | $0.699243 | 0.000085 | $549 | $ 220 065 | 314 719 DUO | 0.33 | -1.02 | -4.47 | |
 Amon (AMN) | $0.000495 | 0.000000 | $588 | $ 274 542 | 554 428 680 AMN | -48.92 | -44.87 | -38.88 | |
 Snovian.Space (SNOV) | $0.000906 | 0.000000 | $549 | $ 272 549 | 300 932 167 SNOV | 0.03 | -8.12 | -5.24 | |
 Repme (RPM) | $0.000004 | 0.000000 | $1 287 | $ 217 860 | 62 042 311 297 RPM | 0.33 | 104.65 | 91.87 | |
 B3Coin (KB3) | $0.000328 | 0.000000 | $2 334 | $ 247 255 | 754 747 212 KB3 | 0.27 | -18.99 | 16.78 | |
 Freicoin (FRC) | $0.010382 | 0.000001 | $540 | $ 337 176 | 32 476 453 FRC | 0.24 | 1.21 | -4.92 | |
 Musicoin (MUSIC) | $0.000117 | 0.000000 | $12 861 | $ 195 248 | 1 670 463 986 MUSIC | -49.62 | -30.67 | -57.03 | |
 SnapCoin (SNPC) | $0.000459 | 0.000000 | $11 368 | $ 199 965 | 435 689 398 SNPC | 17.23 | 6.27 | 51.88 | |
![EncryptoTel [WAVES]](https://voronkov.io/storage/app/uploads/public/360/dda/85a/thumb__25_25_0_0_crop.png){kind=small} EncryptoTel [WAVES] (ETT) | $0.003867 | 0.000000 | $502 | $ 240 266 | 62 131 190 ETT | 0.56 | 13.7 | -20.63 | |
 Alchemint Standards (SDS) | $0.000912 | 0.000000 | $3 698 | $ 290 018 | 317 946 798 SDS | 0.38 | -0.94 | 6.5 | |
 eBitcoin (EBTC) | $0.010246 | 0.000001 | $4 897 | $ 193 614 | 18 897 126 EBTC | -2.8 | -35.29 | 12.31 | |
 Growers International (GRWI) | $0.148286 | 0.000040 | $4 593 | $ 177 916 | 1 199 814 GRWI | 0.19 | 3.63 | 22.49 | |
 Cubiex (CBIX) | $0.010406 | 0.000001 | $3 790 | $ 289 944 | 27 864 355 CBIX | 0.97 | -8.2 | 15.5 | |
 Wavesbet (WBET) | $0.000004 | 0.000000 | $592 | $ 193 339 | 44 499 999 948 WBET | 0.65 | -16.23 | -34.71 | |
 Bitcoin Plus (XBC) | $1.834543 | 0.000179 | $614 | $ 236 555 | 128 945 XBC | 1 000 000 XBC | -69.4 | -69.74 | -71.9 |
 Monkey Project (MONK) | $0.035944 | 0.000004 | $829 | $ 285 378 | 7 939 460 MONK | 21 000 000 MONK | -2.15 | -8.86 | 40.5 |
 Scala (XLA) | $0.000028 | 0.000000 | $632 | $ 240 019 | 8 623 829 804 XLA | 21 000 000 000 XLA | -0.09 | 3.66 | -4.17 |
 Ondori (RSTR) | $0.000009 | 0.000000 | $558 | $ 330 285 | 37 675 002 267 RSTR | -0.48 | -77.79 | -1.89 | |
 LuckChain (BASH) | $0.004125 | 0.000001 | $0 | $ 2 953 057 | 715 868 299 BASH | 0 | 0 | 18.6 | |
 RightMesh (RMESH) | $0.004067 | 0.000000 | $562 | $ 289 356 | 71 148 517 RMESH | -0.21 | -0.61 | -9.91 | |
 Bolivarcoin (BOLI) | $0.013804 | 0.000002 | $537 | $ 191 666 | 13 884 455 BOLI | 25 000 000 BOLI | 0.37 | 7.18 | 25.93 |
 PENG (PENG) | $0.000032 | 0.000000 | $1 027 | $ 279 308 | 8 777 531 180 PENG | 16 000 000 000 PENG | -13.5 | -15.79 | 18.85 |
 OBITS (OBITS) | $0.017740 | 0.000002 | $546 | $ 271 493 | 15 304 286 OBITS | -0.35 | -14.32 | -14.54 | |
 TigerCash (TCH) | $0.018785 | 0.000002 | $27 343 922 | $ 190 451 | 10 138 487 TCH | 0.04 | 6.76 | 35.99 | |
 StarCoin (KST) | $0.000303 | 0.000000 | $612 | $ 458 058 | 1 511 631 077 KST | -0.22 | -10.03 | -28.03 | |
 LatiumX (LATX) | $0.002377 | 0.000000 | $60 184 | $ 249 404 | 104 916 472 LATX | 0.49 | 0.04 | 0.23 | |
 Universe (UNI) | $0.002780 | 0.000000 | $2 523 | $ 231 722 | 83 358 660 UNI | -5.02 | 100.61 | -7.95 | |
 Zetacoin (ZET) | $0.001103 | 0.000000 | $11 201 | $ 188 150 | 170 550 619 ZET | 0.18 | 6.12 | 27.6 | |
 FidentiaX (FDX) | $0.002640 | 0.000000 | $628 | $ 277 154 | 105 000 000 FDX | 0.16 | -2.25 | 10.25 | |
 Soma (SCT) | $0.028178 | 0.000003 | $88 347 | $ 275 340 | 9 771 527 SCT | 0.04 | 20.21 | -7.39 | |
 NuBits (USNBT) | $0.032492 | 0.000004 | $43 857 | $ 356 821 | 10 981 667 USNBT | -59.18 | -54.4 | -60.25 | |
 win.win (TWINS) | $0.000094 | 0.000000 | $604 | $ 288 423 | 3 079 066 730 TWINS | 0.13 | -50.79 | -26.2 | |
 FortKnoxster (FKX) | $0.001250 | 0.000000 | $95 736 | $ 186 273 | 149 077 343 FKX | -1.13 | -4.51 | -13.47 | |
 Nexxo (NEXXO) | $0.001953 | 0.000000 | $413 945 | $ 185 429 | 94 954 884 NEXXO | 1.46 | -0.41 | -1.26 | |
 Shard (SHARD) | $0.020081 | 0.000003 | $574 | $ 300 560 | 14 967 660 SHARD | 0.2 | -17.23 | -29.52 | |
 Sether (SETH) | $0.018146 | 0.000002 | $687 | $ 365 391 | 20 136 683 SETH | -1.73 | -44.42 | -29.19 | |
 Eroscoin (ERO) | $0.000984 | 0.000000 | $1 429 | $ 183 805 | 186 744 000 ERO | 0.2 | -40.64 | -42.89 | |
 IXT (IXT) | $0.006969 | 0.000001 | $1 258 | $ 249 340 | 35 778 844 IXT | 0.07 | -4.04 | 23.92 | |
 Privatix (PRIX) | $0.229492 | 0.000028 | $1 009 | $ 251 730 | 1 096 900 PRIX | -0.03 | -21.85 | -43.54 | |
 Triaconta (TRIA) | $8.170400 | 0.000958 | $0 | $ 2 255 037 | 276 001 TRIA | 0 | 0 | 0 | |
 Divi Exchange Token (DIVX) | $0.245333 | 0.000064 | $543 | $ 208 072 | 848 121 DIVX | 0.13 | -4.53 | -26.12 | |
 Global Awards Token (GAT) | $0.000502 | 0.000000 | $740 | $ 344 113 | 685 805 346 GAT | -0.36 | 33.03 | -39.31 | |
 Lethean (LTHN) | $0.000333 | 0.000000 | $758 | $ 241 713 | 725 626 630 LTHN | 999 481 516 LTHN | -0.54 | -11.52 | 2.44 |
 BDT Token (BDT) | $0.002399 | 0.000001 | $502 | $ 117 280 | 48 894 844 BDT | 1 000 000 000 BDT | 0.32 | 82.57 | 63.13 |
 CryptoCarbon (CCRB) | $0.007413 | 0.000001 | $13 003 | $ 183 043 | 24 690 718 CCRB | 70 000 000 CCRB | 2.62 | 4 | -4.57 |
 P2P Global Network (P2PX) | $0.008839 | 0.000001 | $23 370 | $ 278 135 | 31 465 608 P2PX | 490.53 | 488.86 | 634.47 | |
 Arionum (ARO) | $0.001147 | 0.000000 | $527 | $ 182 916 | 159 429 300 ARO | 0.18 | -4.18 | -5.45 | |
 EDRCoin (EDRC) | $0.091720 | 0.000010 | $13 883 | $ 268 851 | 2 931 224 EDRC | 0.03 | 4.39 | 0.98 | |
| LeafCoin (LEAF) | $0.000091 | 0.000000 | $0 | $ 1 927 416 | 21 080 296 750 LEAF | 0 | 0 | -1.22 | |
 Bayan Token (BYT) | $1.029680 | 0.000123 | $961 | $ 245 339 | 238 267 BYT | -0.19 | 1.53 | 1.97 | |
 Equal (EQL) | $0.000679 | 0.000000 | $600 | $ 222 423 | 327 752 497 EQL | 0.17 | -7.36 | -6.26 | |
 Matchpool (GUP) | $0.003583 | 0.000000 | $667 | $ 268 726 | 75 000 000 GUP | 2.01 | 1.37 | -3.85 | |
 Arbidex (ABX) | $0.008853 | 0.000001 | $32 878 | $ 180 180 | 20 353 495 ABX | -0.4 | -0.98 | 15.47 | |
| GoldReserve (XGR) | $0.017326 | 0.000002 | $0 | $ 297 506 | 17 171 382 XGR | 40 000 000 XGR | 0 | 0 | 0 |
| SACoin (SAC) | $0.039279 | 0.000006 | $0 | $ 275 638 | 7 017 395 SAC | 0 | 0.03 | 17.95 | |
 Auxilium (AUX) | $0.001578 | 0.000000 | $5 313 | $ 179 474 | 113 742 674 AUX | 300 000 000 AUX | 2.08 | -0.62 | -10.27 |
 HeartBout (HB) | $0.003364 | 0.000000 | $2 449 | $ 178 955 | 53 195 267 HB | -1.52 | 1.46 | 9.75 | |
| Yellow Token (YEL) | $0.030000 | 0.000000 | $0 | $ 385 627 | 11 802 948 YEL | 21 000 000 YEL | 0 | 0 | 0 |
 SignatureChain (SICA) | $0.000006 | 0.000000 | $3 038 | $ 171 437 | 26 926 172 538 SICA | 1.01 | 2.79 | 8.61 | |
 Espers (ESP) | $0.000012 | 0.000000 | $607 | $ 270 445 | 22 888 373 670 ESP | 50 000 000 000 ESP | 22.74 | 61.79 | -4.1 |
 Joulecoin (XJO) | $0.005242 | 0.000001 | $582 | $ 196 770 | 37 536 363 XJO | 79.84 | 83.32 | 56.43 | |
 BlitzPredict (XBP) | $0.000468 | 0.000000 | $1 536 | $ 176 563 | 377 601 088 XBP | -1.25 | -15.97 | -27.16 | |
 Qwark (QWARK) | $0.002296 | 0.000000 | $3 009 | $ 153 049 | 66 672 937 QWARK | -2.4 | -7.04 | 25.49 | |
| Sling (SLING) | $0.130000 | 0.000000 | $0 | $ 135 318 | 1 074 095 SLING | 0 | 0 | -40.57 | |
 BitBall (BTB) | $0.002188 | 0.000000 | $123 728 | $ 174 010 | 79 539 984 BTB | 9.91 | -7.06 | 55 | |
 Thrive Token (THRT) | $0.001760 | 0.000000 | $2 603 | $ 181 671 | 103 246 212 THRT | -65.42 | -68.67 | -76.03 | |
 Magic Cube Coin (MCC) | $0.001461 | 0.000000 | $295 336 | $ 173 463 | 118 694 616 MCC | 0.11 | -0.02 | 7.01 | |
| BTSR (BTSR) | $0.110000 | 0.000000 | $0 | $ 356 372 | 3 284 266 BTSR | 0 | 0 | -20.78 | |
 Asgard (ASG) | $0.000223 | 0.000000 | $59 362 | $ 172 742 | 774 880 918 ASG | 0.04 | -3.45 | -9.07 | |
 Netrum (NTR) | $0.093687 | 0.000010 | $725 | $ 231 177 | 2 467 539 NTR | 11 000 000 NTR | 46.27 | 79.75 | 78.95 |
 Crowd Machine (CMCT) | $0.000512 | 0.000000 | $15 633 | $ 240 598 | 470 164 800 CMCT | 0.01 | -17.16 | 4.45 | |
| CryptoForecast (CFT) | $0.006176 | 0.000001 | $0 | $ 284 091 | 46 000 000 CFT | 0 | 0 | 0 | |
 Solaris (XLR) | $0.130439 | 0.000016 | $587 | $ 225 891 | 1 731 772 XLR | -0.19 | -79.11 | -34.82 | |
 Elite (1337) | $0.000010 | 0.000000 | $557 | $ 257 340 | 26 498 600 130 1337 | -2.33 | -5.76 | -11.08 | |
 WPP TOKEN (WPP) | $0.000601 | 0.000000 | $1 197 | $ 171 919 | 285 952 917 WPP | 1.77 | 20.25 | 11.93 | |
 Yocoin (YOC) | $0.000556 | 0.000000 | $562 | $ 205 679 | 369 659 255 YOC | 0.21 | -1.26 | -2.56 | |
 Sumokoin (SUMO) | $0.022227 | 0.000002 | $3 937 | $ 224 264 | 10 089 780 SUMO | 88 888 888 SUMO | 0.07 | -0.94 | 0.36 |
 Piggycoin (PIGGY) | $0.000431 | 0.000000 | $618 | $ 212 394 | 493 131 114 PIGGY | 0.07 | 8.01 | 2.41 | |
 MarteXcoin (MXT) | $0.052579 | 0.000007 | $3 303 | $ 195 446 | 3 717 206 MXT | 11 600 000 MXT | 0.02 | 49.48 | 907.33 |
 Hade Platform (HADE) | $0.047952 | 0.000006 | $0 | $ 2 404 657 | 50 147 072 HADE | 0 | 0 | 33.1 | |
 Business Credit Alliance Chain (BCAC) | $0.000362 | 0.000000 | $641 | $ 169 885 | 469 140 682 BCAC | 0.16 | 2.97 | -5.33 | |
 Birdchain (BIRD) | $0.001295 | 0.000000 | $17 812 | $ 192 768 | 148 807 812 BIRD | -2.99 | -0.01 | -5.09 | |
 Bob's Repair (BOB) | $0.000920 | 0.000000 | $258 735 | $ 169 030 | 183 640 758 BOB | -0.68 | -0.75 | -3.51 | |
 FoldingCoin (FLDC) | $0.000284 | 0.000000 | $993 | $ 220 921 | 778 797 162 FLDC | 0.01 | -1.2 | -13.77 | |
 Bitdepositary (BDT) | $0.005597 | 0.000001 | $47 511 | $ 295 106 | 52 726 377 BDT | 1 000 000 000 BDT | 1.6 | 4.28 | 16.88 |
| E4ROW (E4ROW) | $0.040000 | 0.000000 | $0 | $ 253 254 | 5 762 000 E4ROW | 0 | 0 | 0 | |
 ZENZO (ZNZ) | $0.016062 | 0.000002 | $1 920 | $ 168 857 | 10 512 515 ZNZ | 0.18 | 15.14 | -4.07 | |
 EveriToken (EVT) | $0.023157 | 0.000003 | $167 190 | $ 167 937 | 7 252 111 EVT | 1 000 000 000 EVT | 0.77 | 1.85 | -6.79 |
 LNX Protocol (LNX) | $0.001008 | 0.000000 | $14 632 | $ 273 753 | 271 607 626 LNX | 0.11 | 0 | -67.64 | |
 DCORP (DRP) | $0.258776 | 0.000034 | $0 | $ 2 094 534 | 8 094 002 DRP | 0 | 0 | 21.08 | |
 Bigbom (BBO) | $0.000503 | 0.000000 | $163 554 | $ 167 415 | 332 947 891 BBO | -1.56 | -21.49 | -38.11 | |
 CYBR Token (CYBR) | $0.013183 | 0.000001 | $2 365 | $ 215 243 | 16 326 701 CYBR | 0.14 | -10.17 | -10.92 | |
 Alpha Token (A) | $0.007379 | 0.000001 | $35 661 | $ 207 886 | 28 172 657 A | -0.91 | -1.68 | -60.49 | |
 CDMCOIN (CDM) | $0.000093 | 0.000000 | $749 | $ 196 438 | 2 115 242 576 CDM | 3 500 000 000 CDM | -0.19 | 818.24 | 779.24 |
 DopeCoin (DOPE) | $0.001412 | 0.000000 | $3 572 | $ 164 995 | 116 845 228 DOPE | 0.18 | -0.37 | -12.94 | |
 smARTOFGIVING (AOG) | $0.002463 | 0.000000 | $2 268 | $ 180 511 | 73 288 778 AOG | 0.49 | 1.98 | -28.74 | |
| YashCoin (YASH) | $0.154749 | 0.000017 | $0 | $ 1 547 537 | 10 000 305 YASH | 0 | 0 | 0 | |
 Happycoin (HPC) | $0.010391 | 0.000001 | $935 | $ 227 962 | 21 938 779 HPC | 100 000 000 HPC | 0.01 | -68.5 | -70.09 |
 Giant (GIC) | $0.025249 | 0.000003 | $14 056 | $ 160 035 | 6 338 217 GIC | -4.01 | -15.43 | -29.09 | |
 SyncFab (MFG) | $0.000856 | 0.000000 | $64 259 | $ 157 945 | 184 517 632 MFG | 1.63 | 6.55 | -6.78 | |
| Footy Cash (XFT) | $0.401509 | 0.000043 | $422 | $ 1 847 785 | 4 602 101 XFT | -2.18 | 14.19 | -5.86 | |
| GameBet Coin (GBT) | $0.010000 | 0.000000 | $0 | $ 109 356 | 21 262 780 GBT | 0 | 0 | 14.25 | |
| Link Platform (LNK) | $14.787600 | 0.002000 | $0 | $ 242 742 | 16 415 LNK | 0 | 0 | -20.07 | |
 Winco (WCO) | $0.000829 | 0.000000 | $19 709 | $ 398 245 | 480 481 178 WCO | -56.04 | -55.52 | -55.19 | |
 Centra (CTR) | $0.016479 | 0.000002 | $0 | $ 1 120 552 | 68 000 000 CTR | 0 | 0 | 0 | |
| FuckToken (FUCK) | $0.017038 | 0.000002 | $0 | $ 990 639 | 58 144 264 FUCK | 0 | 0 | -0.21 | |
| GanjaCoin (MRJA) | $0.040975 | 0.000004 | $0 | $ 913 058 | 22 283 190 MRJA | 42 000 000 MRJA | 0 | 0 | 1.06 |
 Titan Coin (TTN) | $0.000274 | 0.000000 | $727 | $ 245 817 | 897 595 848 TTN | -0.12 | 7.26 | 10.83 | |
 Scorum Coins (SCR) | $0.005308 | 0.000001 | $16 926 | $ 155 347 | 29 265 075 SCR | 0.36 | 0.36 | 1.08 | |
 UChain (UCN) | $0.000508 | 0.000000 | $41 302 | $ 155 205 | 305 346 957 UCN | 0.91 | 3.2 | 1.2 | |
| HitCoin (HTC) | $0.000087 | 0.000000 | $0 | $ 962 114 | 10 996 318 099 HTC | 0 | 0 | -5.49 | |
 GoldenPyrex (GPYX) | $0.015510 | 0.000002 | $574 | $ 154 888 | 9 986 065 GPYX | 0.18 | 13.23 | -46.93 | |
 Noir (NOR) | $0.010707 | 0.000001 | $755 | $ 215 794 | 20 154 039 NOR | 2.64 | -65.68 | -11.11 | |
 Bezop (BEZ) | $0.003022 | 0.000000 | $1 674 | $ 168 262 | 55 685 931 BEZ | 3.12 | -24.34 | -33.38 | |
 MetaMorph (METM) | $0.001016 | 0.000000 | $31 323 | $ 152 267 | 149 824 822 METM | 1.21 | -1.04 | -17.13 | |
 Chronologic (DAY) | $0.225909 | 0.000027 | $1 339 | $ 206 265 | 913 044 DAY | 0.13 | 31.17 | 10.03 | |
| USDe (USDE) | $0.000000 | 0.000000 | $306 | $ 236 794 | 1 134 236 104 USDE | 1 600 000 000 USDE | 0.47 | 25.71 | 2.92 |
 TrueDeck (TDP) | $0.004951 | 0.000001 | $21 137 | $ 152 072 | 30 717 516 TDP | 1.55 | -0.86 | 1.01 | |
 NOW Token (NOW) | $0.003828 | 0.000000 | $733 | $ 260 022 | 67 922 335 NOW | 0.23 | 12.09 | 5.55 | |
 Plus-Coin (NPLC) | $0.000443 | 0.000000 | $8 741 | $ 208 292 | 469 946 471 NPLC | 0.09 | -15.89 | -13.19 | |
 Parachute (PAR) | $0.000426 | 0.000000 | $1 038 | $ 150 863 | 354 129 730 PAR | 0.18 | -0.83 | -9.35 | |
 Sparkpoint (SRK) | $0.000047 | 0.000000 | $30 926 | $ 150 845 | 3 192 038 754 SRK | 0.18 | -1.27 | -6.19 | |
 Creativecoin (CREA) | $0.022510 | 0.000003 | $1 817 | $ 387 111 | 17 197 030 CREA | 115 000 000 CREA | 0.09 | 2.47 | 0.31 |
 Gainer (GNR) | $0.015156 | 0.000004 | $628 | $ 172 477 | 11 380 397 GNR | 0.17 | -12.64 | 51.9 | |
 VULCANO (VULC) | $0.000835 | 0.000000 | $553 | $ 201 587 | 241 450 731 VULC | -0.19 | -5.21 | 39.03 | |
 GoldFund (GFUN) | $0.000914 | 0.000000 | $1 160 | $ 149 673 | 163 676 390 GFUN | 2.2 | 5.39 | 4.89 | |
 Titanium BAR (TBAR) | $0.023724 | 0.000003 | $0 | $ 1 027 790 | 43 322 416 TBAR | 0 | 0 | 0 | |
| BitBoost (BBT) | $0.142657 | 0.000015 | $0 | $ 1 848 697 | 12 959 036 BBT | 0 | -0.06 | 17.57 | |
 eSDChain (SDA) | $0.001510 | 0.000000 | $1 380 | $ 147 873 | 97 929 125 SDA | -7.1 | 11.36 | 16.11 | |
 SixEleven (611) | $0.417366 | 0.000050 | $1 542 | $ 200 119 | 479 481 611 | -0.19 | 3232.71 | 478.15 | |
 Ryo Currency (RYO) | $0.017247 | 0.000002 | $503 | $ 253 377 | 14 691 192 RYO | 88 188 888 RYO | -0.12 | 3.77 | -2.68 |
 PARETO Rewards (PARETO) | $0.000376 | 0.000000 | $8 257 | $ 175 753 | 467 059 682 PARETO | 0.13 | 0.18 | -0.65 | |
 CustomContractNetwork (CCN) | $0.000510 | 0.000000 | $52 926 | $ 220 434 | 432 026 702 CCN | 166.55 | 160.89 | 74.65 | |
 Farad (FRD) | $0.006557 | 0.000001 | $0 | $ 888 464 | 135 496 833 FRD | 0 | 0 | 0 | |
 Shorty (SHORTY) | $0.008268 | 0.000001 | $0 | $ 826 788 | 100 000 000 SHORTY | 0 | 0 | 0 | |
 Neutral Dollar (NUSD) | $0.946072 | 0.000107 | $1 312 | $ 146 209 | 154 543 NUSD | -0.42 | 6.73 | -1.35 | |
 Invacio (INV) | $0.004930 | 0.000001 | $4 165 | $ 144 768 | 29 365 866 INV | -13.82 | -14.36 | -26.86 | |
 FirstCoin (FRST) | $0.005962 | 0.000001 | $713 | $ 186 069 | 31 207 528 FRST | 0.13 | -5.24 | 7.45 | |
 EnergiToken (ETK) | $0.000115 | 0.000000 | $763 | $ 213 455 | 1 852 153 500 ETK | 0.16 | 7.66 | -49.39 | |
 Connect Coin (XCON) | $0.005213 | 0.000001 | $1 146 | $ 203 287 | 38 996 796 XCON | 7.72 | 3.43 | 29.81 | |
 Blocktix (TIX) | $0.003586 | 0.000000 | $539 | $ 143 449 | 40 000 000 TIX | 0.18 | 13.8 | 16.35 | |
 HeroNode (HER) | $0.000133 | 0.000000 | $5 859 | $ 142 823 | 1 074 244 081 HER | 2.84 | 1.86 | 5.12 | |
 ATMChain (ATM) | $0.000054 | 0.000000 | $551 | $ 250 566 | 4 660 285 460 ATM | 1.61 | 3.17 | -47.22 | |
 WABnetwork (WAB) | $0.000016 | 0.000000 | $5 792 | $ 142 635 | 8 943 815 827 WAB | 2.81 | 23.88 | 2.78 | |
 Canada eCoin (CDN) | $0.001782 | 0.000000 | $620 | $ 173 607 | 97 415 544 CDN | -0.04 | -8.18 | -31.45 |