Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 ZelCash (ZEL) | $0.048443 | 0.000005 | $3 869 538 | $ 3 922 565 | 80 972 450 ZEL | 210 000 000 ZEL | -0.64 | -4.48 | -5.16 |
 SmartCash (SMART) | $0.002577 | 0.000000 | $78 379 | $ 3 643 316 | 1 413 859 298 SMART | 5 000 000 000 SMART | -0.25 | -0.55 | -1.78 |
 SwissBorg (CHSB) | $0.007232 | 0.000001 | $16 928 | $ 4 164 567 | 575 821 133 CHSB | 0.18 | 2.25 | 9.54 | |
 doc.com Token (MTC) | $0.008056 | 0.000001 | $62 112 | $ 5 557 205 | 689 817 651 MTC | 1.23 | -9.66 | 10.04 | |
 Jibrel Network (JNT) | $0.021666 | 0.000003 | $14 233 | $ 3 684 926 | 170 080 886 JNT | -2.28 | -4.83 | -8.19 | |
 Six Domain Chain (SDA) | $0.003602 | 0.000001 | $15 322 | $ 2 570 075 | 713 593 331 SDA | -7.93 | -13.21 | -15.79 | |
 Darico Ecosystem Coin (DEC) | $0.068367 | 0.000008 | $2 767 | $ 3 523 907 | 51 543 807 DEC | -5.78 | -2.52 | -52.58 | |
 POA (POA) | $0.016538 | 0.000002 | $206 302 | $ 3 641 083 | 220 167 621 POA | 0.5 | 4.83 | -4.48 | |
 Vezt (VZT) | $0.058600 | 0.000007 | $1 216 | $ 5 035 114 | 85 923 168 VZT | -0.18 | 224.9 | -20.48 | |
 Litex (LXT) | $0.003938 | 0.000000 | $1 308 846 | $ 3 780 029 | 959 999 987 LXT | 6.02 | 15.64 | 33.29 | |
 Origo (OGO) | $0.032586 | 0.000003 | $522 072 | $ 5 189 743 | 159 260 610 OGO | 13.05 | 4.73 | 32.2 | |
 YOYOW (YOYOW) | $0.013028 | 0.000001 | $191 551 | $ 3 908 309 | 299 997 894 YOYOW | 1 000 000 000 YOYOW | -0.06 | -5.78 | 8.54 |
 Incent (INCNT) | $0.056954 | 0.000016 | $3 491 | $ 2 620 842 | 46 016 599 INCNT | 0.19 | 7.72 | 45.66 | |
 Snetwork (SNET) | $0.023037 | 0.000003 | $467 126 | $ 3 671 450 | 159 370 873 SNET | -0.42 | -0.63 | -1.94 | |
 BlackCoin (BLK) | $0.060326 | 0.000007 | $25 450 | $ 3 803 395 | 63 047 011 BLK | -3.4 | -8.51 | -10.61 | |
 DAO.Casino (BET) | $0.023025 | 0.000002 | $5 403 | $ 3 851 424 | 167 270 821 BET | -0.23 | -18.84 | -46.45 | |
 Eligma Token (ELI) | $0.019256 | 0.000002 | $74 330 | $ 3 839 684 | 199 399 487 ELI | 0.45 | 4.38 | 6.25 | |
 GET Protocol (GET) | $0.332845 | 0.000039 | $1 419 | $ 3 790 520 | 11 388 258 GET | -0.08 | -3.31 | 6.78 | |
 Morpheus.Network (MRPH) | $0.123709 | 0.000013 | $341 482 | $ 3 935 044 | 31 808 948 MRPH | -11.05 | -33.61 | -29.59 | |
 Pirl (PIRL) | $0.102008 | 0.000015 | $9 416 | $ 4 485 412 | 43 971 382 PIRL | 156 306 733 PIRL | -29.15 | 301.06 | 251.44 |
 TaaS (TAAS) | $0.546332 | 0.000070 | $1 088 | $ 4 450 420 | 8 146 001 TAAS | -53.39 | -51.15 | -59.01 | |
 Melon (MLN) | $3.355514 | 0.000343 | $26 775 | $ 3 982 282 | 1 186 787 MLN | -1.02 | 6.45 | -4.9 | |
 Polis (POLIS) | $0.610063 | 0.000059 | $5 495 | $ 3 883 480 | 6 365 709 POLIS | 25 000 000 POLIS | -0.42 | -0.03 | -4.36 |
 QLC Chain (QLC) | $0.015347 | 0.000002 | $148 378 | $ 3 683 319 | 240 000 000 QLC | 2.81 | 7.28 | 6.81 | |
 ChainX (PCX) | $1.744433 | 0.000186 | $537 646 | $ 3 895 668 | 2 233 200 PCX | 21 000 000 PCX | -0.63 | 2.58 | 0.35 |
 Envion (EVN) | $0.034912 | 0.000003 | $11 905 | $ 3 888 110 | 111 368 894 EVN | -12.63 | -63.28 | -64.21 | |
 AppCoins (APPC) | $0.036270 | 0.000004 | $94 626 | $ 3 628 981 | 100 054 312 APPC | 1.32 | 2.29 | -7.9 | |
 Stakenet (XSN) | $0.041129 | 0.000005 | $670 477 | $ 3 637 817 | 88 449 772 XSN | -1.21 | -4.49 | -21.68 | |
 Hi Mutual Society (HMC) | $0.009347 | 0.000001 | $160 192 | $ 3 777 149 | 404 100 000 HMC | -0.02 | 3.63 | 1.88 | |
 Linda (LINDA) | $0.000330 | 0.000000 | $7 046 | $ 4 129 564 | 12 518 016 081 LINDA | 30 000 000 000 LINDA | 1.33 | 3.01 | -22.56 |
 Counterparty (XCP) | $1.883686 | 0.000166 | $4 527 | $ 4 926 740 | 2 615 478 XCP | -1 | -20.41 | -42.15 | |
 MicroBitcoin (MBC) | $0.000020 | 0.000000 | $724 | $ 3 777 968 | 187 672 037 500 MBC | 210 000 000 000 MBC | 0.14 | -7.09 | 28.6 |
 Ecoreal Estate (ECOREAL) | $0.018805 | 0.000005 | $645 | $ 2 958 783 | 157 339 285 ECOREAL | 29.94 | 27.11 | 13.63 | |
 XinFin Network (XDCE) | $0.000924 | 0.000000 | $248 814 | $ 3 627 261 | 3 927 475 037 XDCE | 2.47 | -3.03 | -4.83 | |
 DEX (DEX) | $0.019456 | 0.000002 | $2 304 518 | $ 3 726 585 | 191 542 291 DEX | -2.62 | 12.29 | -9.53 | |
 WePower (WPR) | $0.006734 | 0.000001 | $316 205 | $ 4 096 030 | 608 221 473 WPR | 1.15 | 4.12 | 8.61 | |
| TrueUSD (TUSD) | $0.994089 | 0.000107 | $654 576 | $ 11 912 872 | 11 983 708 TUSD | 0.07 | -0.62 | -0.44 | |
 Aurora DAO (AURA) | $0.021854 | 0.000005 | $90 515 | $ 3 403 420 | 155 737 556 AURA | 1 000 000 000 AURA | -21.17 | -21.82 | -15.05 |
 FirstBlood (1ST) | $0.050734 | 0.000010 | $1 303 | $ 4 340 692 | 85 558 371 1ST | -0.8 | 0.1 | 7.73 | |
 Global Currency Reserve (GCR) | $0.033978 | 0.000004 | $2 012 | $ 3 621 069 | 106 570 067 GCR | 4.14 | 4.55 | -31.93 | |
 SIX (SIX) | $0.013868 | 0.000001 | $542 153 | $ 3 796 607 | 273 776 596 SIX | 3.75 | -0.6 | 12.32 | |
 Elitium (EUM) | $1.109519 | 0.000107 | $1 711 | $ 3 796 580 | 3 421 824 EUM | 1.79 | -10.53 | -24.96 | |
 Selfkey (KEY) | $0.001339 | 0.000000 | $1 682 403 | $ 3 842 088 | 2 868 973 735 KEY | -8.36 | -3.41 | -1.2 | |
 Chimpion (BNANA) | $0.113551 | 0.000013 | $244 518 | $ 3 602 698 | 31 727 477 BNANA | 0.26 | 1.32 | -4.27 | |
 Robotina (ROX) | $0.009475 | 0.000003 | $15 871 | $ 2 544 552 | 268 561 148 ROX | 0.22 | -42.95 | -49.08 | |
 Cryptocean (CRON) | $0.548244 | 0.000062 | $8 716 | $ 3 546 722 | 6 469 244 CRON | 1.02 | -15.91 | -28.48 | |
 DAPS Token (DAPS) | $0.000055 | 0.000000 | $6 791 | $ 2 914 225 | 52 586 828 002 DAPS | -30.86 | -29.29 | -37.72 | |
 NewYorkCoin (NYC) | $0.000027 | 0.000000 | $648 | $ 3 575 037 | 134 024 588 760 NYC | -0.44 | -42.68 | 1.78 | |
 Cube (AUTO) | $0.000558 | 0.000000 | $622 919 | $ 3 781 813 | 6 774 940 000 AUTO | -0.15 | -2.57 | 7.37 | |
 Dock (DOCK) | $0.007654 | 0.000001 | $2 594 989 | $ 3 848 249 | 502 749 191 DOCK | -1.4 | 14.42 | 45.75 | |
 Loki (LOKI) | $0.118714 | 0.000010 | $36 809 | $ 4 865 855 | 40 988 197 LOKI | 2.76 | 13.53 | -11.06 | |
 Aeron (ARN) | $0.179729 | 0.000020 | $1 040 588 | $ 3 592 420 | 19 988 000 ARN | 0.23 | 0.48 | -3.36 | |
 Ecobit (ECOB) | $0.007230 | 0.000002 | $4 909 | $ 3 213 221 | 444 444 444 ECOB | -34.12 | 15.06 | -5.82 | |
 AurumCoin (AU) | $14.628686 | 0.002001 | $867 | $ 4 365 272 | 298 405 AU | 300 000 AU | 0.56 | -39.93 | -19.6 |
 district0x (DNT) | $0.006442 | 0.000001 | $281 982 | $ 3 864 957 | 600 000 000 DNT | 0.05 | -0.54 | -0.14 | |
 DATA (DTA) | $0.000366 | 0.000000 | $146 025 | $ 3 581 130 | 9 774 993 344 DTA | 11 500 000 000 DTA | 0.54 | -1.26 | -17.95 |
| Social (SCL) | $0.480000 | 0.000000 | $5 622 | $ 7 964 448 | 16 714 020 SCL | 0.57 | 1.81 | -12.2 | |
 CWV Chain (CWV) | $0.001116 | 0.000000 | $317 619 | $ 3 886 629 | 3 481 745 230 CWV | -5.02 | -19.91 | -32.91 | |
 DigitalNote (XDN) | $0.000504 | 0.000000 | $5 815 | $ 3 713 494 | 7 372 476 768 XDN | 10 000 000 000 XDN | -0.44 | 3.54 | 2.22 |
 Pirate Chain (ARRR) | $0.029549 | 0.000003 | $4 182 | $ 3 801 625 | 128 654 165 ARRR | 0.34 | -5.25 | 10.9 | |
 Amoveo (VEO) | $59.034850 | 0.005807 | $999 | $ 3 861 536 | 65 411 VEO | 0.06 | -5.74 | -0.25 | |
| Uniform Fiscal Object (UFO) | $0.000000 | 0.000000 | $12 124 | $ 8 811 097 | 3 561 795 012 UFO | 4 000 000 000 UFO | -6.91 | 3.56 | 0.97 |
 Denarius (D) | $0.859248 | 0.000097 | $18 555 | $ 4 931 005 | 5 738 742 D | 10 000 000 D | -0.28 | -4.65 | 303.5 |
 Agrello (DLT) | $0.041534 | 0.000005 | $109 636 | $ 3 571 061 | 85 978 873 DLT | 0.39 | 3.38 | 1.19 | |
 Bitcore (BTX) | $0.201994 | 0.000023 | $525 | $ 3 518 939 | 17 421 040 BTX | 21 000 000 BTX | -0.65 | -3.91 | -4.22 |
 Electra (ECA) | $0.000132 | 0.000000 | $861 | $ 3 774 661 | 28 612 944 267 ECA | 30 000 000 000 ECA | -5.2 | -3.41 | -14.05 |
 Viberate (VIB) | $0.017838 | 0.000002 | $595 694 | $ 3 422 360 | 191 859 794 VIB | -2.61 | 1.15 | -15.04 | |
 Blackmoon (BMC) | $0.165998 | 0.000021 | $251 175 | $ 4 481 112 | 26 995 044 BMC | 0.05 | -2.13 | 20.97 | |
 StableUSD (USDS) | $1.011452 | 0.000115 | $71 484 | $ 3 563 832 | 3 523 483 USDS | 0 | 0.98 | 1.07 | |
 Measurable Data Token (MDT) | $0.007037 | 0.000001 | $4 635 350 | $ 3 905 581 | 554 984 069 MDT | 3.8 | 1.07 | -17.67 | |
 Veil (VEIL) | $0.085099 | 0.000009 | $111 108 | $ 3 762 884 | 44 217 493 VEIL | 300 000 000 VEIL | -0.56 | 1.08 | -1.48 |
 AirSwap (AST) | $0.023724 | 0.000003 | $2 424 015 | $ 3 558 589 | 150 000 000 AST | 0.7 | 1.8 | -5.86 | |
 Namecoin (NMC) | $0.312712 | 0.000036 | $4 413 | $ 4 608 253 | 14 736 400 NMC | -35.93 | -30.07 | -19.56 | |
 LiquidApps (DAPP) | $0.012687 | 0.000002 | $697 | $ 3 479 033 | 274 216 791 DAPP | 20 000 000 000 DAPP | 8.09 | 35.66 | 29.73 |
| Stealthcoin (XST) | $0.395391 | 0.000042 | $17 272 | $ 11 367 332 | 28 749 597 XST | -0.33 | 0 | 7.2 | |
 WeAreSatoshi (WSX) | $0.180506 | 0.000045 | $750 | $ 3 326 908 | 18 430 975 WSX | -0.07 | 96.63 | 4.24 | |
 Nectar (NEC) | $0.061155 | 0.000005 | $39 820 | $ 5 036 274 | 82 353 022 NEC | -0.02 | 3.5 | -46.94 | |
 TokenPay (TPAY) | $0.218076 | 0.000026 | $41 574 | $ 3 571 278 | 16 376 296 TPAY | 25 000 000 TPAY | 1.84 | 23.1 | 20.64 |
 PolySwarm (NCT) | $0.002125 | 0.000000 | $16 686 | $ 3 286 558 | 1 546 457 130 NCT | -0.11 | 5.6 | 27.64 | |
 Pundi X NEM (NPXSXEM) | $0.000171 | 0.000000 | $551 669 | $ 3 544 849 | 20 715 133 731 NPXSXEM | 106 784 637 943 NPXSXEM | -0.13 | -0.85 | 10.18 |
 DADI (DADI) | $0.050923 | 0.000005 | $27 979 | $ 3 812 498 | 74 867 461 DADI | 100 000 000 DADI | -0.79 | 7.41 | -7.18 |
 Esportbits (HLT) | $0.176713 | 0.000020 | $14 629 | $ 3 536 621 | 20 013 360 HLT | 0.47 | 0.36 | 3.35 | |
 WeShow Token (WET) | $0.028576 | 0.000003 | $249 694 | $ 4 564 574 | 159 732 931 WET | -0.02 | -2.06 | 14.17 | |
 BitMart Token (BMX) | $0.022028 | 0.000002 | $455 704 | $ 3 661 606 | 166 225 429 BMX | 1.59 | -1.55 | 2.51 | |
| Rebellious (REBL) | $0.040000 | 0.000000 | $682 241 | $ 6 896 708 | 168 936 761 REBL | 2.25 | 4.41 | -2.33 | |
 AIDUS TOKEN (AID) | $0.003868 | 0.000000 | $4 188 | $ 3 491 052 | 902 450 505 AID | 10 000 000 000 AID | 0.5 | -0.2 | -5.06 |
 New Power Coin (NPW) | $0.111471 | 0.000031 | $1 135 | $ 2 282 258 | 20 473 995 NPW | -28.54 | -20.08 | -13.88 | |
 Edge (DADI) | $0.048967 | 0.000006 | $13 762 | $ 3 479 463 | 71 057 103 DADI | 100 000 000 DADI | 0.15 | -4.98 | -15.08 |
 OTOCASH (OTO) | $0.210880 | 0.000021 | $15 654 | $ 4 495 095 | 21 315 864 OTO | -15.86 | -30.27 | 3.34 | |
 Infinitus Token (INF) | $0.282023 | 0.000033 | $722 | $ 3 589 934 | 12 729 225 INF | -0.01 | -4.9 | -13.01 | |
 Everus (EVR) | $0.008527 | 0.000001 | $1 963 | $ 3 890 918 | 456 283 137 EVR | -1.75 | -55.4 | -68.57 | |
 NaPoleonX (NPX) | $0.194226 | 0.000024 | $74 784 | $ 4 248 648 | 21 874 750 NPX | -10.47 | 8.26 | -9.79 | |
 Pivot Token (PVT) | $0.000675 | 0.000000 | $290 530 | $ 3 466 685 | 5 135 200 000 PVT | -0.03 | 3.66 | -10.99 | |
 Rocket Pool (RPL) | $0.356410 | 0.000043 | $736 | $ 3 510 176 | 9 848 692 RPL | -0.18 | -25.94 | -31.39 | |
 APIS (APIS) | $0.000387 | 0.000000 | $10 546 | $ 3 466 112 | 8 962 097 230 APIS | 9 520 000 000 APIS | 0.01 | 9.1 | 1.41 |
 STACS (STACS) | $0.007138 | 0.000001 | $1 731 | $ 3 712 586 | 520 137 195 STACS | -0.16 | -19.8 | -4.06 | |
 ContentBox (BOX) | $0.003476 | 0.000000 | $36 062 | $ 3 219 750 | 926 259 105 BOX | 0.15 | -0.88 | -6.79 | |
 Gulden (NLG) | $0.008021 | 0.000001 | $6 315 | $ 3 981 175 | 496 366 057 NLG | -0.12 | 2.29 | 7.75 | |
 Cajutel (CAJ) | $2.559316 | 0.000290 | $24 313 | $ 3 461 190 | 1 352 389 CAJ | 0.18 | -0.37 | -6.03 | |
 VisionX (VNX) | $0.001413 | 0.000000 | $733 199 | $ 4 238 696 | 3 000 000 000 VNX | 60.12 | 83.27 | 273.3 | |
 VNT Chain (VNT) | $0.001232 | 0.000000 | $173 702 | $ 3 211 919 | 2 607 550 067 VNT | -0.34 | 0.95 | -7.52 | |
 Refereum (RFR) | $0.000811 | 0.000000 | $75 136 | $ 3 457 410 | 4 265 444 398 RFR | 0.01 | -0.03 | -4.7 | |
 BTU Protocol (BTU) | $0.169341 | 0.000043 | $22 647 | $ 3 080 236 | 18 189 508 BTU | -0.47 | 2.27 | -28.03 | |
 Sealchain (SEAL) | $0.019017 | 0.000002 | $1 535 519 | $ 3 533 571 | 185 813 492 SEAL | -1.66 | -1.27 | -7.89 | |
![PlayCoin [ERC20]](https://voronkov.io/storage/app/uploads/public/3a3/1c1/e2a/thumb__25_25_0_0_crop.png){kind=small} PlayCoin [ERC20] (PLY) | $0.003489 | 0.000000 | $723 500 | $ 3 449 456 | 988 650 016 PLY | 0.22 | 0.95 | -4.98 | |
 BOLT (BOLT) | $0.008350 | 0.000001 | $753 402 | $ 3 445 248 | 412 600 355 BOLT | 0.41 | -3.32 | -9.96 | |
 Unobtanium (UNO) | $17.032936 | 0.002032 | $8 895 | $ 3 424 482 | 201 051 UNO | 0.55 | -70.51 | -69.32 | |
 Sentinel Protocol (UPP) | $0.010966 | 0.000001 | $249 341 | $ 3 412 704 | 311 194 835 UPP | -0.07 | 1.37 | -7.16 | |
 SONM (SNM) | $0.010624 | 0.000001 | $1 683 311 | $ 3 820 553 | 359 600 000 SNM | -0.8 | 5.25 | 29.73 | |
 V-ID (VIDT) | $0.111310 | 0.000013 | $2 095 782 | $ 3 395 552 | 30 505 347 VIDT | 6.95 | 19.17 | 29.67 | |
 Morpheus Labs (MITX) | $0.010197 | 0.000001 | $202 548 | $ 3 552 596 | 348 379 945 MITX | 2.59 | 9.07 | 35.54 | |
 BitBay (BAY) | $0.003333 | 0.000000 | $616 | $ 3 373 487 | 1 012 146 906 BAY | -41.47 | -45.13 | 26.97 | |
 OVCODE (OVC) | $0.083774 | 0.000008 | $675 | $ 3 673 395 | 43 848 912 OVC | 0.15 | -27.23 | 10.14 | |
 Scry.info (DDD) | $0.007671 | 0.000001 | $246 999 | $ 3 375 869 | 440 057 074 DDD | 2.17 | 5.54 | -24.23 | |
 BOX Token (BOX) | $0.032557 | 0.000003 | $41 119 | $ 3 243 243 | 99 616 638 BOX | -42.62 | -47.87 | -53.91 | |
 Flash (FLASH) | $0.003728 | 0.000000 | $708 | $ 3 355 542 | 900 000 000 FLASH | 900 000 000 FLASH | 0.09 | -5.56 | 2.96 |
 Etheroll (DICE) | $0.473288 | 0.000058 | $15 810 | $ 3 313 782 | 7 001 623 DICE | 7 001 623 DICE | -0.26 | 9.69 | 30.09 |
 Blockmason Credit Protocol (BCPT) | $0.029039 | 0.000003 | $138 230 | $ 3 373 125 | 116 158 667 BCPT | -0.02 | -0.59 | -7.15 | |
 Locus Chain (LOCUS) | $0.004136 | 0.000001 | $1 228 | $ 3 179 581 | 768 847 258 LOCUS | 0.16 | -62.81 | -56.01 | |
 Constellation (DAG) | $0.004567 | 0.000000 | $327 594 | $ 3 842 233 | 841 330 834 DAG | -0.9 | 7.55 | 10.8 | |
 Gold Bits Coin (GBC) | $0.035859 | 0.000003 | $1 615 | $ 3 799 899 | 105 968 611 GBC | 1 000 000 000 GBC | -0.04 | 272.12 | -91.11 |
 Xaurum (XAUR) | $0.043851 | 0.000005 | $20 735 | $ 3 365 969 | 76 758 786 XAUR | 3.21 | -4.69 | -9.51 | |
 Neumark (NEU) | $0.085602 | 0.000010 | $821 | $ 3 344 664 | 39 072 418 NEU | 1 500 000 000 NEU | 0.04 | -10.33 | -31.79 |
 S4FE (S4F) | $0.012458 | 0.000002 | $2 073 | $ 3 330 447 | 267 333 572 S4F | -3.48 | -15.6 | 117.69 | |
 sUSD (SUSD) | $0.986229 | 0.000118 | $3 655 | $ 3 374 281 | 3 421 396 SUSD | -0.24 | 1.25 | -0.13 | |
 DMarket (DMT) | $0.053412 | 0.000007 | $31 568 | $ 3 040 292 | 56 921 773 DMT | 1.12 | 1.62 | -8.73 | |
 OneRoot Network (RNT) | $0.011773 | 0.000001 | $8 783 321 | $ 3 344 533 | 284 073 817 RNT | 0.27 | 2.88 | -13.25 | |
 Hyper Speed Network (HSN) | $0.112097 | 0.000014 | $333 409 | $ 3 246 402 | 28 960 562 HSN | 152.27 | 150.32 | 92.27 | |
 Artfinity (AT) | $0.027391 | 0.000003 | $25 909 385 | $ 3 338 946 | 121 897 364 AT | -0.59 | 1.99 | -10.17 | |
 IntelliShare (INE) | $0.019213 | 0.000002 | $277 175 | $ 3 511 506 | 182 763 367 INE | -0.9 | 3.4 | -4.9 | |
 Stronghold Token (SHX) | $0.001042 | 0.000000 | $1 177 | $ 3 516 087 | 3 373 355 433 SHX | 100 000 000 000 SHX | -3.24 | -3.78 | 94.68 |
 NuShares (NSR) | $0.001184 | 0.000000 | $7 261 | $ 3 288 245 | 2 777 600 756 NSR | 126.54 | 137.17 | 113.06 | |
 ColossusXT (COLX) | $0.000287 | 0.000000 | $1 421 | $ 3 329 124 | 11 598 295 188 COLX | 8.6 | -16.46 | -9.82 | |
 Function X (FX) | $0.675860 | 0.000078 | $37 702 | $ 4 534 521 | 6 709 256 FX | 0.16 | -1.74 | 3.7 | |
 BitNewChain (BTN) | $0.018943 | 0.000002 | $694 | $ 3 404 100 | 179 701 795 BTN | 0.53 | 34.92 | 51.51 | |
 CrypticCoin (CRYP) | $0.001407 | 0.000000 | $49 792 | $ 3 589 019 | 2 549 994 072 CRYP | 7 598 607 351 CRYP | 169.11 | 169.6 | 193.96 |
 Spendcoin (SPND) | $0.003476 | 0.000000 | $1 264 694 | $ 3 314 812 | 953 651 494 SPND | -0.01 | 3.19 | -19.71 | |
 BOScoin (BOS) | $0.004730 | 0.000001 | $254 758 | $ 3 279 493 | 693 343 205 BOS | 0.14 | -4.85 | -14.3 | |
| Interplanetary Broadcast Coin (IPBC) | $0.187179 | 0.000023 | $95 140 | $ 9 218 653 | 49 250 466 IPBC | 7.75 | -2.61 | -24.68 | |
 Etherparty (FUEL) | $0.003271 | 0.000000 | $86 420 | $ 3 270 602 | 1 000 000 000 FUEL | -1.53 | 0.04 | -6.06 | |
 Colu Local Network (CLN) | $0.033649 | 0.000003 | $501 | $ 3 526 055 | 104 789 771 CLN | 14 | 163.65 | 112.31 | |
 KARMA (KARMA) | $0.000842 | 0.000000 | $11 288 | $ 2 776 956 | 3 299 031 186 KARMA | 65.24 | 69.86 | 79.31 | |
 THORChain (RUNE) | $0.030398 | 0.000003 | $253 121 | $ 3 205 693 | 105 456 228 RUNE | 0.44 | 3.87 | 34.13 | |
 Kcash (KCASH) | $0.007170 | 0.000001 | $1 030 544 | $ 3 194 290 | 445 499 083 KCASH | -0.01 | -0.85 | -10.36 | |
 DAOstack (GEN) | $0.076864 | 0.000009 | $797 | $ 3 174 095 | 41 295 043 GEN | 0.07 | -0.41 | 0.81 | |
 Game.com (GTC) | $0.004194 | 0.000000 | $1 017 568 | $ 3 193 772 | 761 444 190 GTC | 0.19 | 2.97 | -0.12 | |
 BLOCKv (VEE) | $0.001271 | 0.000000 | $3 024 | $ 3 382 385 | 2 661 778 006 VEE | -0.33 | -4.82 | 13.86 | |
 ZeuxCoin (ZUC) | $0.015015 | 0.000002 | $133 488 | $ 2 852 912 | 189 999 999 ZUC | 0.94 | 0.61 | -15.72 | |
 Endor Protocol (EDR) | $0.003831 | 0.000000 | $1 300 747 | $ 3 180 937 | 830 217 542 EDR | 0.13 | 2.27 | -1.5 | |
 Ternio (TERN) | $0.009861 | 0.000001 | $6 922 | $ 3 295 040 | 334 161 876 TERN | -0.29 | 5.47 | -13.61 | |
 Hashgard (GARD) | $0.000054 | 0.000000 | $1 239 519 | $ 3 091 862 | 57 012 600 815 GARD | 0 | 13.69 | 57.45 | |
 Rubycoin (RBY) | $0.124023 | 0.000012 | $563 | $ 3 382 969 | 27 276 870 RBY | 0.03 | -13.92 | -20.64 | |
 Bottos (BTO) | $0.005612 | 0.000001 | $396 023 | $ 3 064 075 | 546 000 153 BTO | 0.38 | 2.23 | -4.19 | |
 Bitsdaq (BQQQ) | $0.001130 | 0.000000 | $28 626 | $ 3 032 145 | 2 684 154 163 BQQQ | 1.56 | -11.75 | -4.63 | |
 MIB Coin (MIB) | $0.038958 | 0.000006 | $1 724 | $ 3 649 393 | 93 675 465 MIB | 0.09 | 62.97 | 60.54 | |
 BaaSid (BAAS) | $0.000745 | 0.000000 | $83 753 | $ 3 272 609 | 4 392 525 852 BAAS | 0.01 | 8.06 | -16.91 | |
 Polybius (PLBT) | $0.763409 | 0.000087 | $4 120 | $ 3 030 404 | 3 969 565 PLBT | 0.04 | -0.35 | 6.04 | |
 Rublix (RBLX) | $0.145758 | 0.000017 | $14 716 | $ 3 029 042 | 20 781 284 RBLX | 0.16 | -0.4 | -6.1 | |
 Futurepia (PIA) | $0.003643 | 0.000000 | $11 797 | $ 3 268 238 | 897 238 384 PIA | -2.75 | 47.28 | 29.28 | |
 Blocktrade (BTT) | $0.073531 | 0.000011 | $2 571 | $ 4 067 371 | 55 314 915 BTT | -0.39 | 6.84 | -13.39 | |
 EncrypGen (DNA) | $0.036527 | 0.000009 | $25 936 | $ 2 448 428 | 67 029 977 DNA | -7.31 | -5.05 | -6.24 | |
 VeriDocGlobal (VDG) | $0.000384 | 0.000000 | $50 247 | $ 3 006 176 | 7 838 354 721 VDG | 0.18 | -12.99 | -16.07 | |
 Vice Industry Token (VIT) | $0.006243 | 0.000002 | $908 | $ 2 648 141 | 424 166 280 VIT | 0.15 | 210.49 | 81.9 | |
 MediShares (MDS) | $0.004019 | 0.000000 | $158 376 | $ 2 978 917 | 741 294 311 MDS | 0.16 | -4.51 | -9.39 | |
 CommerceBlock (CBT) | $0.024333 | 0.000002 | $4 414 | $ 4 228 301 | 173 766 686 CBT | 0.82 | -20.45 | -9.29 | |
 Ultra (UOS) | $0.030711 | 0.000003 | $12 483 | $ 2 973 206 | 96 812 797 UOS | 0.11 | 3.28 | 6.1 | |
 Color Platform (CLR) | $0.023436 | 0.000003 | $1 303 436 | $ 3 215 539 | 137 205 262 CLR | 4.46 | 9.59 | -3.41 | |
 Clams (CLAM) | $0.801135 | 0.000096 | $19 650 | $ 3 056 162 | 3 814 790 CLAM | 0.28 | 3.33 | -66.15 | |
 VideoCoin (VID) | $0.185524 | 0.000021 | $2 555 471 | $ 2 972 282 | 16 021 033 VID | 0.23 | -1.35 | -9.04 | |
 FLETA (FLETA) | $0.009869 | 0.000001 | $27 971 | $ 2 952 392 | 299 160 491 FLETA | 0.27 | 7.68 | 7.03 | |
 Emercoin (EMC) | $0.071886 | 0.000008 | $6 213 | $ 3 211 305 | 44 671 901 EMC | -0.91 | -0.89 | -15.38 | |
 Global Cryptocurrency (GCC) | $0.002397 | 0.000000 | $836 | $ 3 037 923 | 1 267 482 828 GCC | 2 400 000 000 GCC | 0.09 | 7.11 | -7.64 |
 Mobius (MOBI) | $0.005874 | 0.000001 | $715 | $ 3 025 426 | 515 082 884 MOBI | -0.15 | -6.86 | -6.25 | |
 OriginTrail (TRAC) | $0.010270 | 0.000001 | $35 221 | $ 2 946 720 | 286 928 834 TRAC | -0.5 | -0.64 | 5.18 | |
 Credit Tag Chain (CTC) | $0.054023 | 0.000006 | $1 341 | $ 3 227 717 | 59 746 852 CTC | 0.02 | 34.05 | 34.02 | |
 Peerplays (PPY) | $0.709277 | 0.000075 | $99 699 | $ 3 192 841 | 4 501 541 PPY | -0.99 | -11.67 | 20.24 | |
 QuickX Protocol (QCX) | $0.007892 | 0.000001 | $368 646 | $ 3 195 722 | 404 928 971 QCX | -0.74 | 1.6 | 3.6 | |
 Blocktrade Token (BTT) | $0.052618 | 0.000006 | $4 462 | $ 2 932 147 | 55 724 774 BTT | 0.18 | 0.13 | 76.06 | |
 Modum (MOD) | $0.158138 | 0.000027 | $1 660 | $ 3 362 998 | 21 266 200 MOD | 27 266 200 MOD | 0.01 | -9.16 | 27.53 |
 Pascal (PASC) | $0.109282 | 0.000013 | $123 476 | $ 3 107 980 | 28 440 050 PASC | 42 000 000 PASC | 0.06 | -4.71 | -4.64 |
 MassGrid (MGD) | $0.042243 | 0.000004 | $3 444 | $ 3 144 545 | 74 440 206 MGD | 55.93 | 71.3 | 69.81 | |
 Global Social Chain (GSC) | $0.005327 | 0.000001 | $166 018 | $ 2 925 253 | 549 180 851 GSC | 0.22 | 3.73 | 0.92 | |
 Tarush (TAS) | $0.000501 | 0.000000 | $1 516 914 | $ 3 006 389 | 6 000 000 000 TAS | -0.19 | 0.03 | 1.19 | |
 Pigeoncoin (PGN) | $0.000826 | 0.000000 | $51 244 | $ 3 171 351 | 3 841 439 875 PGN | 21 000 000 000 PGN | 1.38 | 113.09 | -15.08 |
 Hydro Protocol (HOT) | $0.004166 | 0.000000 | $34 096 | $ 2 924 593 | 702 000 000 HOT | 0.64 | -0.6 | 1.29 | |
 XYO (XYO) | $0.000352 | 0.000000 | $20 564 | $ 2 919 156 | 8 295 439 522 XYO | 5.2 | -8.75 | -23.02 | |
| Karbo (KRB) | $1.080000 | 0.000000 | $90 979 | $ 5 824 981 | 5 385 223 KRB | -1.28 | 2.95 | -15.72 | |
 Vipstar Coin (VIPS) | $0.000087 | 0.000000 | $1 279 | $ 3 059 213 | 35 105 111 291 VIPS | 0.43 | 171.73 | 12.16 | |
 Traceability Chain (TAC) | $0.004251 | 0.000000 | $7 609 | $ 2 892 244 | 680 292 294 TAC | 3.05 | 5.01 | -13.42 | |
 Hxro (HXRO) | $0.052266 | 0.000006 | $21 338 | $ 3 052 906 | 58 410 980 HXRO | 29.45 | 57.67 | 69.04 | |
 Storeum (STO) | $0.024905 | 0.000002 | $6 360 | $ 3 120 121 | 125 282 465 STO | 0.18 | -1.5 | 37.37 | |
 Sentivate (SNTVT) | $0.001266 | 0.000000 | $130 756 | $ 2 888 055 | 2 280 864 940 SNTVT | 4 200 000 000 SNTVT | -0.01 | -2.59 | 9.99 |
 ERC20 (ERC20) | $0.057566 | 0.000007 | $44 631 | $ 2 878 277 | 50 000 000 ERC20 | -8.01 | -10.32 | -12.39 | |
 ELA Coin (ELAC) | $0.014776 | 0.000002 | $33 360 | $ 2 707 562 | 183 238 883 ELAC | 10.72 | 33.58 | 233.03 | |
 Krios (KRI) | $0.016030 | 0.000002 | $54 289 | $ 2 855 173 | 178 109 029 KRI | -4.27 | 0.56 | 7.02 | |
 Genaro Network (GNX) | $0.011133 | 0.000001 | $278 252 | $ 2 848 680 | 255 882 472 GNX | 1.11 | 1.15 | -11.67 | |
 Bodhi (BOT) | $0.083963 | 0.000017 | $33 170 | $ 3 358 524 | 40 000 000 BOT | 100 000 000 BOT | -5.03 | 33.79 | 45.67 |
 Cryptaur (CPT) | $0.000263 | 0.000000 | $7 756 | $ 2 910 997 | 11 068 727 157 CPT | -1.75 | -2.54 | -7.72 | |
 Akropolis (AKRO) | $0.005318 | 0.000001 | $463 860 | $ 2 844 917 | 535 001 020 AKRO | -0.39 | -22.9 | 60.67 | |
 BABB (BAX) | $0.000100 | 0.000000 | $111 729 | $ 2 834 401 | 28 426 212 035 BAX | 8.24 | -9.53 | 0 |