Home » Currencies
Currencies
Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
---|---|---|---|---|---|---|---|---|---|
DigixDAO (DGD) | $32.428630 | 0.002871 | $4 276 352 | $ 64 857 261 | 2 000 000 DGD | 7.18 | 28.76 | 5.43 | |
Loopring (LRC) | $0.066586 | 0.000007 | $6 312 962 | $ 62 911 498 | 944 812 646 LRC | 0.47 | -3.1 | 1.18 | |
Populous (PPT) | $1.157215 | 0.000142 | $4 368 899 | $ 61 624 316 | 53 252 246 PPT | 53 252 246 PPT | 0.86 | 3.22 | 20.19 |
Vertcoin (VTC) | $0.630208 | 0.000174 | $17 613 295 | $ 30 389 602 | 48 221 574 VTC | 84 000 000 VTC | 17.51 | 121.84 | 124.8 |
Wanchain (WAN) | $0.418681 | 0.000104 | $4 405 896 | $ 44 444 004 | 106 152 493 WAN | -0.74 | 2.99 | 8.22 | |
RIF Token (RIF) | $0.097109 | 0.000011 | $34 957 201 | $ 52 145 795 | 536 980 015 RIF | -0.06 | 2.01 | -5.54 | |
TomoChain (TOMO) | $0.558962 | 0.000146 | $135 324 | $ 33 003 637 | 59 044 525 TOMO | 1.2 | -8 | 4.5 | |
TrueChain (TRUE) | $0.839849 | 0.000066 | $60 445 510 | $ 66 831 415 | 79 575 543 TRUE | -4.62 | -10.05 | -13.98 | |
VestChain (VEST) | $0.007341 | 0.000001 | $195 241 | $ 51 959 480 | 7 078 400 000 VEST | 0.83 | -10.64 | -19.77 | |
Cosmo Coin (COSM) | $0.060896 | 0.000015 | $558 839 230 | $ 40 847 547 | 670 780 889 COSM | 4.56 | 10.77 | 158.52 | |
Veritaseum (VERI) | $16.912475 | 0.004330 | $1 463 441 | $ 36 355 841 | 2 149 646 VERI | 1.21 | -5.88 | 0.71 | |
WaykiChain (WICC) | $0.267269 | 0.000051 | $2 638 885 | $ 50 513 862 | 189 000 000 WICC | 0.91 | -2.84 | -6.96 | |
Electroneum (ETN) | $0.005290 | 0.000001 | $326 725 | $ 51 525 522 | 9 739 288 241 ETN | 21 000 000 000 ETN | -3 | 2.89 | -3.95 |
STASIS EURS (EURS) | $1.125317 | 0.000299 | $405 798 | $ 34 861 434 | 30 979 207 EURS | -0.07 | 0.97 | -0.87 | |
Decentraland (MANA) | $0.059898 | 0.000007 | $18 849 837 | $ 62 901 395 | 1 050 141 509 MANA | 0.3 | 3.07 | 0.83 | |
FNB Protocol (FNB) | $0.079831 | 0.000010 | $9 930 854 | $ 46 067 221 | 577 060 349 FNB | 2.93 | -5.1 | -11.43 | |
Loom Network (LOOM) | $0.080956 | 0.000009 | $3 311 486 | $ 64 297 651 | 794 229 446 LOOM | 0.3 | 1.53 | -7.38 | |
Power Ledger (POWR) | $0.117756 | 0.000022 | $2 868 969 | $ 47 673 945 | 404 852 067 POWR | 1.25 | 6.98 | -5.59 | |
TTC Protocol (TTC) | $0.190942 | 0.000038 | $41 704 373 | $ 54 664 349 | 286 287 870 TTC | 4.49 | 6.85 | 146.62 | |
WINk (WIN) | $0.000247 | 0.000000 | $8 264 848 | $ 48 558 564 | 196 500 113 934 WIN | 0.27 | -2.43 | -19.33 | |
Celer Network (CELR) | $0.023501 | 0.000003 | $178 244 241 | $ 55 714 199 | 2 370 711 007 CELR | -1.73 | 30.11 | 127.93 | |
Gemini Dollar (GUSD) | $1.001135 | 0.000177 | $19 530 897 | $ 46 821 045 | 46 767 967 GUSD | -0.04 | -0.24 | -0.07 | |
Kyber Network (KNC) | $0.302705 | 0.000057 | $26 328 653 | $ 50 432 086 | 166 604 989 KNC | -3.87 | 7.83 | 11.34 | |
Matic Network (MATIC) | $0.026630 | 0.000003 | $75 551 454 | $ 57 524 220 | 2 160 114 068 MATIC | 4.27 | 2.71 | 29.85 | |
Nash Exchange (NEX) | $1.257496 | 0.000156 | $2 239 150 | $ 45 517 180 | 36 196 678 NEX | 0.48 | -0.82 | 9.81 | |
Nebulas (NAS) | $1.424950 | 0.000109 | $5 661 043 | $ 69 292 069 | 48 627 715 NAS | -0.1 | -4.2 | -6.53 | |
Thunder Token (TT) | $0.020971 | 0.000003 | $13 209 014 | $ 60 854 990 | 2 901 919 605 TT | -0.17 | -2.3 | 2.41 | |
BitForex Token (BF) | $0.011523 | 0.000001 | $4 417 817 | $ 48 969 147 | 4 249 539 422 BF | -0.15 | -4.21 | 9.09 | |
BitCapitalVendor (BCV) | $0.049282 | 0.000006 | $1 530 284 | $ 43 565 296 | 883 999 995 BCV | 0.6 | 3.21 | 4.9 | |
Golem (GNT) | $0.046646 | 0.000006 | $2 144 914 | $ 45 715 892 | 980 050 000 GNT | 0.53 | -2.41 | -9.32 | |
Dynamic Trading Rights (DTR) | $0.032526 | 0.000003 | $52 497 | $ 49 477 785 | 1 521 156 185 DTR | -0.03 | 0.88 | 4.12 | |
Enigma (ENG) | $0.669030 | 0.000104 | $2 879 180 | $ 50 067 616 | 74 836 171 ENG | -1.2 | 8.96 | 9.5 | |
Nxt (NXT) | $0.028925 | 0.000008 | $490 032 | $ 28 895 625 | 998 999 942 NXT | 1 000 000 000 NXT | 0.97 | 1.73 | -5.11 |
ProximaX (XPX) | $0.004707 | 0.000001 | $1 940 333 | $ 28 700 690 | 6 097 456 550 XPX | 0.02 | -4.28 | -18.62 | |
FunFair (FUN) | $0.004410 | 0.000001 | $334 897 | $ 24 556 717 | 5 568 585 589 FUN | 0.05 | -1.91 | -9.07 | |
XPA (XPA) | $0.150000 | 0.000000 | $25 642 | $ 146 651 000 | 1 000 000 000 XPA | 0.69 | -3.75 | -7.46 | |
SingularityNET (AGI) | $0.042378 | 0.000011 | $198 794 | $ 22 870 359 | 539 673 260 AGI | 0.36 | -4.03 | -12.91 | |
Eidoo (EDO) | $0.759021 | 0.000200 | $309 443 | $ 22 210 052 | 29 261 461 EDO | -0.05 | 0.56 | -13.46 | |
Iconomi (ICN) | $0.218506 | 0.000058 | $4 097 | $ 21 616 835 | 98 930 340 ICN | 2.09 | 6.35 | 13.15 | |
Genesis Vision (GVT) | $4.796885 | 0.001266 | $8 638 466 | $ 21 235 248 | 4 426 883 GVT | -0.98 | 7.54 | 20.3 | |
XYO Network (XYO) | $0.003809 | 0.000001 | $19 999 682 | $ 21 199 250 | 5 565 078 464 XYO | 1.86 | -7.03 | -23.36 | |
Byteball Bytes (GBYTE) | $30.003385 | 0.007917 | $4 181 | $ 20 372 545 | 679 008 GBYTE | -0.07 | -0.48 | -3.97 | |
Spectre.ai Dividend Token (SXDT) | $0.246136 | 0.000065 | $6 660 | $ 20 201 209 | 82 073 519 SXDT | 0 | -1.56 | 16.33 | |
Dragonchain (DRGN) | $0.084414 | 0.000022 | $289 572 | $ 20 126 111 | 238 421 940 DRGN | -2.91 | -10.9 | -6.16 | |
CyberMiles (CMT) | $0.024578 | 0.000006 | $1 289 803 | $ 19 662 794 | 800 000 000 CMT | -0.42 | -4.2 | -4.69 | |
Civic (CVC) | $0.055737 | 0.000015 | $524 384 | $ 19 100 985 | 342 699 967 CVC | -0.55 | -0.72 | -8.23 | |
SALT (SALT) | $0.232156 | 0.000061 | $1 023 056 | $ 18 676 426 | 80 447 703 SALT | -0.75 | -0.35 | -2.67 | |
THEKEY (TKY) | $0.003638 | 0.000001 | $163 674 | $ 18 406 825 | 5 060 038 287 TKY | 5.73 | 0.86 | 14.03 | |
Bread (BRD) | $0.200923 | 0.000053 | $35 997 | $ 17 828 694 | 88 733 978 BRD | -0.48 | -0.55 | -7.91 | |
Pundi X [OLD] (PXS) | $1.430000 | 0.000000 | $169 744 | $ 56 700 522 | 39 614 425 PXS | 301 295 248 PXS | -0.02 | 1.37 | 14.44 |
Moeda Loyalty Points (MDA) | $0.890945 | 0.000235 | $4 284 511 | $ 17 488 267 | 19 628 888 MDA | -2.19 | -1.7 | -13.4 | |
Request Network (REQ) | $0.022604 | 0.000006 | $423 467 | $ 16 493 094 | 729 658 688 REQ | -0.87 | -6.46 | -4.25 | |
Neblio (NEBL) | $1.187081 | 0.000313 | $80 123 | $ 16 467 456 | 13 872 230 NEBL | -0.77 | -2.36 | 0.57 | |
GoChain (GO) | $0.024400 | 0.000006 | $803 495 | $ 16 046 601 | 657 653 252 GO | 0.72 | -4.18 | -10.72 | |
Telcoin (TEL) | $0.000452 | 0.000000 | $26 598 | $ 15 790 595 | 34 904 447 575 TEL | -0.22 | -3.02 | -6.72 | |
Cortex (CTXC) | $0.105136 | 0.000028 | $3 658 555 | $ 15 748 540 | 149 792 458 CTXC | 0.26 | -1.41 | -8.86 | |
Odyssey (OCN) | $0.003288 | 0.000001 | $6 777 028 | $ 15 617 208 | 4 750 000 000 OCN | 1.38 | 16.87 | 21.55 | |
Tokenomy (TEN) | $0.075887 | 0.000020 | $754 393 | $ 15 177 332 | 200 000 000 TEN | 0.36 | -1.21 | -8.97 | |
PumaPay (PMA) | $0.000719 | 0.000000 | $850 333 | $ 15 050 115 | 20 922 856 631 PMA | 2.59 | 8.34 | -14.63 | |
Oyster (PRL) | $1.440000 | 0.000000 | $2 440 930 | $ 91 149 926 | 63 266 926 PRL | -4.82 | -10.01 | -61.37 | |
Storm (STORM) | $0.002991 | 0.000001 | $328 840 | $ 14 807 794 | 4 951 373 955 STORM | -0.17 | -0.23 | -6.34 | |
Cindicator (CND) | $0.009980 | 0.000003 | $81 229 | $ 14 430 615 | 1 445 976 590 CND | -0.38 | -1.53 | -11.93 | |
Fusion (FSN) | $0.474773 | 0.000125 | $359 857 | $ 14 103 040 | 29 704 811 FSN | -0.18 | -2.13 | -14.3 | |
Simple Token (OST) | $0.160000 | 0.000000 | $2 219 590 | $ 45 000 668 | 288 515 753 OST | 1.16 | 4.5 | -21.5 | |
BnkToTheFuture (BFT) | $0.021955 | 0.000006 | $102 145 | $ 13 831 377 | 629 989 999 BFT | -0.35 | -1.19 | -1.16 | |
Gifto (GTO) | $0.025736 | 0.000007 | $5 872 348 | $ 13 686 997 | 531 819 169 GTO | -2.64 | 1.02 | -2.1 | |
Credits (CS) | $0.089213 | 0.000024 | $1 744 222 | $ 13 599 143 | 152 434 130 CS | -4.22 | -9.12 | -17.35 | |
Peercoin (PPC) | $0.540001 | 0.000143 | $105 706 | $ 13 560 012 | 25 111 070 PPC | -1.49 | -2.17 | -2.46 | |
Pillar (PLR) | $0.051683 | 0.000014 | $2 577 | $ 13 403 981 | 259 348 201 PLR | 0.06 | -2.64 | -28.77 | |
Mainframe (MFT) | $0.003000 | 0.000001 | $651 302 | $ 13 292 804 | 4 431 254 116 MFT | -0.14 | -3.92 | -8.53 | |
Aragon (ANT) | $0.451065 | 0.000119 | $95 298 | $ 13 160 925 | 29 177 439 ANT | -0.21 | -2.8 | -9.86 | |
Republic Protocol (REN) | $0.020836 | 0.000006 | $402 740 | $ 13 084 675 | 627 984 400 REN | 0.33 | -4.17 | -4.97 | |
Matrix AI Network (MAN) | $0.086879 | 0.000023 | $618 714 | $ 13 031 852 | 150 000 000 MAN | 1 000 000 000 MAN | 0.83 | -3.97 | -9.39 |
Po.et (POE) | $0.005345 | 0.000001 | $540 400 | $ 12 922 000 | 2 417 769 706 POE | -1.05 | -2.74 | -2.96 | |
TokenClub (TCT) | $0.025681 | 0.000007 | $64 483 | $ 12 363 486 | 481 425 335 TCT | 0.03 | 0.47 | 0.93 | |
IoTeX (IOTX) | $0.007999 | 0.000002 | $929 898 | $ 12 198 035 | 1 525 040 005 IOTX | 0.47 | 0.43 | -11.4 | |
Streamr DATAcoin (DATA) | $0.017927 | 0.000005 | $450 558 | $ 12 139 338 | 677 154 514 DATA | 0.53 | 2.18 | -3.79 | |
Raiden Network Token (RDN) | $0.240379 | 0.000063 | $395 917 | $ 12 071 587 | 50 218 936 RDN | -0.61 | 2.44 | 13.82 | |
Wagerr (WGR) | $0.065480 | 0.000017 | $3 572 | $ 11 982 883 | 183 000 000 WGR | -3.53 | -1.14 | -10.74 | |
Everipedia (IQ) | $0.002631 | 0.000001 | $57 105 | $ 11 854 432 | 4 506 302 133 IQ | 10 000 000 000 IQ | 1.56 | 0.15 | -5.92 |
Gnosis (GNO) | $10.336864 | 0.002728 | $294 915 | $ 11 417 996 | 1 104 590 GNO | 0.09 | -1.46 | -6.36 | |
Skycoin (SKY) | $0.988983 | 0.000261 | $540 914 | $ 10 878 809 | 11 000 000 SKY | 100 000 000 SKY | -0.4 | -3.96 | -23.31 |
UTRUST (UTK) | $0.024099 | 0.000006 | $300 311 | $ 10 844 362 | 450 000 000 UTK | -0.04 | -1.88 | -6.83 | |
Hive (HVN) | $0.130000 | 0.000000 | $124 627 | $ 48 990 000 | 375 000 000 HVN | -1.73 | -9.79 | -4.49 | |
Nucleus Vision (NCASH) | $0.001900 | 0.000001 | $273 623 | $ 10 779 688 | 5 672 814 738 NCASH | 0.18 | -3.82 | -12.1 | |
OST (OST) | $0.023550 | 0.000006 | $220 481 | $ 10 773 585 | 457 484 109 OST | -0.19 | -3.19 | -14.77 | |
NavCoin (NAV) | $0.163498 | 0.000043 | $78 966 | $ 10 433 182 | 63 812 174 NAV | 0.71 | -1.41 | -14.79 | |
Dropil (DROP) | $0.000452 | 0.000000 | $67 996 | $ 10 024 508 | 22 202 652 484 DROP | -0.57 | -13.02 | -33.74 | |
Einsteinium (EMC2) | $0.045681 | 0.000012 | $157 552 | $ 9 964 144 | 218 122 285 EMC2 | 0.62 | 2.26 | -4.18 | |
MediBloc [ERC20] (MEDX) | $0.003036 | 0.000001 | $874 310 | $ 9 750 758 | 3 211 202 020 MEDX | -0.37 | -3.1 | -16.83 | |
Ethos (ETHOS) | $0.108137 | 0.000029 | $74 149 | $ 9 539 001 | 88 212 454 ETHOS | 0.21 | -1.2 | -3.01 | |
Quantstamp (QSP) | $0.015352 | 0.000004 | $116 891 | $ 9 477 075 | 617 314 171 QSP | 1.45 | 2.22 | -5.99 | |
True Chain (TRUE) | $0.361971 | 0.000058 | $23 379 650 | $ 16 813 109 | 46 448 735 TRUE | -0.82 | -10.65 | -34.53 | |
High Performance Blockchain (HPB) | $0.243952 | 0.000064 | $1 393 217 | $ 9 275 681 | 38 022 632 HPB | 1.18 | -1.78 | -11.27 | |
SaluS (SLS) | $8.917360 | 0.002353 | $3 407 | $ 9 021 332 | 1 011 659 SLS | 0.71 | 3.06 | -10.16 | |
Insolar (INS) | $0.274385 | 0.000072 | $695 911 | $ 8 917 509 | 32 500 000 INS | 0.15 | -5.67 | -2.17 | |
ETHLend (LEND) | $0.008003 | 0.000002 | $65 121 | $ 8 909 431 | 1 113 329 877 LEND | -0.65 | -1.9 | -12.09 | |
Metal (MTL) | $0.247333 | 0.000065 | $696 169 | $ 8 845 299 | 35 762 699 MTL | -0.65 | -2.98 | -6.21 | |
Burst (BURST) | $0.004362 | 0.000001 | $78 981 | $ 8 767 224 | 2 010 052 182 BURST | 2 158 812 800 BURST | 1.26 | 2.51 | -15.63 |
Voxels (VOX) | $0.130000 | 0.000000 | $4 602 120 | $ 26 450 760 | 210 000 000 VOX | 210 000 000 VOX | -7.32 | -5.98 | 10.75 |
CoinDash (CDT) | $0.050000 | 0.000000 | $1 409 330 | $ 33 404 785 | 656 173 039 CDT | -4.65 | -21.59 | -39.71 | |
Blocknet (BLOCK) | $1.578775 | 0.000417 | $7 329 | $ 8 672 727 | 5 493 327 BLOCK | -0.23 | -3.08 | -20.92 | |
Propy (PRO) | $0.151053 | 0.000040 | $1 457 885 | $ 8 610 955 | 57 006 067 PRO | -2.39 | -9.29 | 9 | |
SmartMesh (SMT) | $0.006031 | 0.000002 | $69 538 | $ 8 526 505 | 1 413 716 694 SMT | -0.83 | -2.29 | -21.24 | |
IoT Chain (ITC) | $0.134199 | 0.000035 | $1 284 858 | $ 8 516 397 | 63 461 117 ITC | -0.31 | 0.98 | 7.29 | |
LockTrip (LOC) | $0.911781 | 0.000241 | $149 744 | $ 8 473 153 | 9 292 966 LOC | 1.25 | 0.38 | 10.39 | |
Steem Dollars (SBD) | $0.694388 | 0.000183 | $54 073 | $ 8 310 685 | 11 968 362 SBD | 0.09 | 0.87 | 8.06 | |
INS Ecosystem (INS) | $0.550213 | 0.000086 | $1 511 786 | $ 16 671 958 | 30 300 918 INS | -0.12 | -5.3 | 13.76 | |
Quantum Resistant Ledger (QRL) | $0.158777 | 0.000042 | $12 836 | $ 8 256 408 | 52 000 000 QRL | 105 000 000 QRL | -0.14 | -1.65 | -24.57 |
Bluzelle (BLZ) | $0.041219 | 0.000011 | $399 560 | $ 8 239 801 | 199 903 035 BLZ | -0.63 | -3.32 | -10.78 | |
CasinoCoin (CSC) | $0.000227 | 0.000000 | $3 805 | $ 8 179 047 | 35 973 085 511 CSC | -0.05 | -0.58 | -33.73 | |
Ruff (RUFF) | $0.008674 | 0.000002 | $773 288 | $ 8 157 442 | 940 500 000 RUFF | -1.65 | 3.85 | -5.22 | |
Crypterium (CRPT) | $0.099450 | 0.000026 | $181 087 | $ 7 987 554 | 80 317 220 CRPT | -1.68 | -1.8 | -7.74 | |
E-Dinar Coin (EDR) | $0.008982 | 0.000002 | $2 087 036 | $ 7 960 044 | 886 211 988 EDR | 999 999 999 999 999 EDR | 0.37 | -0.97 | -9.64 |
Time New Bank (TNB) | $0.003171 | 0.000001 | $493 060 | $ 7 906 461 | 2 492 987 802 TNB | -0.56 | -3.28 | -5.88 | |
MediBloc [QRC20] (MED) | $0.002623 | 0.000001 | $29 669 | $ 7 781 230 | 2 966 384 100 MED | 10 000 000 000 MED | -0.14 | -0.36 | -24.17 |
Viacoin (VIA) | $0.317115 | 0.000084 | $81 601 | $ 7 330 719 | 23 116 938 VIA | 23 176 392 VIA | -4.2 | 0.36 | -5.41 |
bitCNY (BITCNY) | $0.158860 | 0.000042 | $28 428 100 | $ 7 320 589 | 46 082 000 BITCNY | -0.04 | 0.17 | 0.32 | |
Rock (RKT) | $0.013562 | 0.000004 | $1 504 | $ 6 513 364 | 480 253 525 RKT | -2.34 | 60.75 | -44.51 | |
ZrCoin (ZRC) | $1.839621 | 0.000485 | $35 670 | $ 7 270 004 | 3 951 903 ZRC | -0.34 | -19.52 | -24.21 | |
AdEx (ADX) | $0.098940 | 0.000026 | $296 978 | $ 7 265 260 | 73 430 701 ADX | 100 000 000 ADX | 0.46 | -0.25 | -5.6 |
ETERNAL TOKEN (XET) | $0.196237 | 0.000031 | $415 094 | $ 11 860 550 | 60 440 001 XET | -8.7 | 11.07 | 116.52 | |
TokenCard (TKN) | $0.291589 | 0.000077 | $994 | $ 6 977 223 | 23 928 294 TKN | -0.27 | -4.75 | -4.69 | |
Red Pulse Phoenix (PHX) | $0.008014 | 0.000002 | $309 144 | $ 6 648 509 | 829 588 687 PHX | -0.73 | -4.57 | -11.59 | |
Wabi (WABI) | $0.121049 | 0.000032 | $135 320 | $ 6 620 099 | 54 689 320 WABI | -1.22 | -3.99 | -10.71 | |
Tripio (TRIO) | $0.002925 | 0.000001 | $433 856 | $ 6 580 548 | 2 250 000 000 TRIO | -0.19 | -3.59 | -3.09 | |
Metronome (MET) | $0.731111 | 0.000193 | $400 522 | $ 6 414 442 | 8 773 556 MET | 3.19 | -1.97 | 10 | |
Internet Node Token (INT) | $0.017215 | 0.000005 | $627 682 | $ 6 375 898 | 370 363 270 INT | -5.66 | -6.56 | -25.01 | |
SCRL (SCRL) | $0.041329 | 0.000011 | $539 714 | $ 6 301 005 | 152 459 844 SCRL | -0.19 | -1.62 | -5.98 | |
Hydro (HYDRO) | $0.002151 | 0.000001 | $280 859 | $ 6 289 972 | 2 924 034 340 HYDRO | 2.98 | 4.36 | -0.66 | |
Asch (XAS) | $0.066001 | 0.000017 | $1 449 701 | $ 6 161 559 | 93 355 331 XAS | -0.51 | -1.75 | 0.3 | |
Cred (LBA) | $0.012764 | 0.000003 | $699 619 | $ 6 100 048 | 477 903 788 LBA | 0.28 | 0.47 | -24.26 | |
Ripio Credit Network (RCN) | $0.012061 | 0.000003 | $74 212 | $ 6 038 114 | 500 610 593 RCN | -0.26 | -2.14 | -10.07 | |
Hive Project (HVN) | $0.024480 | 0.000004 | $18 842 | $ 10 060 222 | 410 956 776 HVN | -2.29 | 3.85 | -12.92 | |
Blackmoon (BMC) | $1.380000 | 0.000000 | $1 145 560 | $ 29 058 569 | 21 010 042 BMC | -0.51 | -6.94 | 13.66 | |
BitKan (KAN) | $0.001644 | 0.000000 | $193 698 | $ 5 675 908 | 3 451 990 630 KAN | -0.04 | -4.98 | -7.61 | |
Achain (ACT) | $0.007037 | 0.000002 | $250 766 | $ 5 554 308 | 789 347 934 ACT | 1 000 000 000 ACT | 0.55 | -2.23 | -10.75 |
NKN (NKN) | $0.023524 | 0.000006 | $203 374 | $ 5 246 971 | 223 050 843 NKN | 1 000 000 000 NKN | -5.7 | -7.01 | 9.37 |
Blox (CDT) | $0.007702 | 0.000002 | $103 340 | $ 5 184 275 | 673 079 084 CDT | -0.24 | -3.48 | -11.45 | |
Tierion (TNT) | $0.012098 | 0.000003 | $234 940 | $ 5 183 771 | 428 481 269 TNT | -0.48 | -2.91 | -10.3 | |
ColossusCoinXT (COLX) | $0.000000 | 0.000000 | $95 976 | $ 13 555 963 | 10 724 738 924 COLX | 5.18 | 1.32 | -23.69 | |
All Sports (SOC) | $0.003472 | 0.000001 | $226 449 | $ 5 103 907 | 1 469 965 882 SOC | -0.12 | -0.06 | -4.85 | |
Docademic (MTC) | $0.034449 | 0.000005 | $295 241 | $ 9 256 971 | 268 717 261 MTC | -2.52 | 0.92 | 2.91 | |
Metadium (META) | $0.004377 | 0.000001 | $173 949 | $ 4 753 387 | 1 085 906 436 META | -3.41 | -6.81 | -2.57 | |
Everex (EVX) | $0.223621 | 0.000059 | $247 464 | $ 4 489 198 | 20 075 000 EVX | -1.21 | -2.81 | -4.43 | |
SportyCo (SPF) | $0.270000 | 0.000000 | $1 665 940 | $ 14 003 167 | 50 932 091 SPF | -2.72 | -10.96 | -33.53 | |
FlorinCoin (FLO) | $0.049327 | 0.000008 | $540 294 | $ 7 187 382 | 145 710 081 FLO | 160 000 000 FLO | -6.75 | -7.14 | 58.13 |
SwftCoin (SWFTC) | $0.001080 | 0.000000 | $1 091 490 | $ 3 932 472 | 3 639 990 384 SWFTC | -0.11 | -1.79 | -0.92 | |
Numeraire (NMR) | $2.797719 | 0.000738 | $9 099 | $ 3 775 041 | 1 349 328 NMR | 11 000 000 NMR | -0.9 | -1.68 | -20.61 |
Rialto (XRL) | $0.040571 | 0.000012 | $9 886 | $ 3 333 931 | 82 175 558 XRL | 0.25 | -6.2 | -14.13 | |
Elastic (XEL) | $0.079881 | 0.000012 | $33 271 | $ 7 323 212 | 91 676 277 XEL | 0.2 | -1.39 | 15.97 | |
Mossland (MOC) | $0.035838 | 0.000006 | $23 145 | $ 6 053 726 | 168 921 501 MOC | -1.6 | 0.42 | -6.18 | |
TIES Network (TIE) | $0.280000 | 0.000000 | $47 682 | $ 11 024 184 | 39 877 101 TIE | -3.52 | 21.83 | 4.35 | |
Synthetix Collateral Token (SNX) | $0.049862 | 0.000013 | $23 337 | $ 3 343 774 | 67 060 807 SNX | 4.2 | 4.32 | -19.53 | |
Havven (HAV) | $0.047155 | 0.000012 | $43 327 | $ 3 162 265 | 67 060 807 HAV | -0.77 | -1.49 | -24.17 | |
GET Protocol (GET) | $0.980000 | 0.000000 | $24 208 | $ 10 152 583 | 10 384 393 GET | 0.7 | -17.22 | -27.2 | |
Aave (LEND) | $0.003476 | 0.000000 | $177 333 | $ 3 922 391 | 1 128 357 877 LEND | -0.26 | -1.66 | -6.29 | |
Aeon (AEON) | $0.232654 | 0.000026 | $1 084 | $ 3 683 255 | 15 831 459 AEON | 0.27 | 0.12 | -4.75 | |
VITE (VITE) | $0.008314 | 0.000001 | $323 429 | $ 3 451 530 | 415 162 655 VITE | 1.81 | 8.9 | -3.13 | |
Lympo (LYM) | $0.004759 | 0.000001 | $18 530 | $ 3 933 778 | 826 672 989 LYM | 0.14 | 1.05 | -6.03 | |
Sense (SENSE) | $0.007233 | 0.000001 | $7 092 | $ 3 680 497 | 508 816 362 SENSE | -1.86 | 291.05 | 291.05 | |
Cashaa (CAS) | $0.005186 | 0.000001 | $2 546 | $ 3 924 822 | 756 876 542 CAS | 0.27 | 7.07 | 12.91 | |
QunQun (QUN) | $0.008142 | 0.000001 | $1 387 508 | $ 5 224 172 | 641 622 267 QUN | -0.81 | -6.14 | -1.79 | |
AgaveCoin (AGVC) | $0.010888 | 0.000002 | $8 172 | $ 4 253 193 | 390 619 593 AGVC | 0.4 | -26.25 | -38.97 | |
CyberVein (CVT) | $0.004142 | 0.000000 | $15 592 | $ 4 392 183 | 1 060 404 496 CVT | -0.82 | -1.9 | -12.89 | |
Bit-Z Token (BZ) | $0.075181 | 0.000019 | $43 511 478 | $ 3 375 998 | 44 905 137 BZ | 0.13 | -0.02 | 0.44 | |
CryptalDash (CRD) | $0.003953 | 0.000000 | $1 112 | $ 3 952 890 | 1 000 000 000 CRD | -0.22 | 237.47 | -2.55 | |
LTO Network (LTO) | $0.111812 | 0.000014 | $1 638 334 | $ 4 702 327 | 42 055 710 LTO | 0.26 | 3.99 | -8.96 | |
SingularDTV (SNGLS) | $0.006591 | 0.000001 | $72 398 | $ 3 954 832 | 600 000 000 SNGLS | -0.93 | -6.4 | -1.85 | |
Emirex Token (EMRX) | $0.173490 | 0.000019 | $250 460 | $ 3 870 151 | 22 307 616 EMRX | 0.9 | 3.62 | 21.09 | |
Bitcoin Green (BITG) | $0.516224 | 0.000080 | $71 711 | $ 4 354 634 | 8 435 553 BITG | 21 000 000 BITG | 0.32 | -7.4 | 26.38 |
Poseidon Network (QQQ) | $0.001996 | 0.000000 | $127 179 | $ 4 230 023 | 2 119 693 878 QQQ | -6.7 | -11.65 | 0 | |
SIRIN LABS Token (SRN) | $0.007009 | 0.000001 | $49 214 | $ 3 447 413 | 491 820 906 SRN | 0.07 | 1.29 | -10.81 | |
Restart Energy MWAT (MWAT) | $0.011871 | 0.000001 | $8 680 | $ 5 374 788 | 452 750 000 MWAT | 500 000 000 MWAT | 1.87 | 0.36 | -1 |
COSS (COSS) | $0.046743 | 0.000004 | $1 913 | $ 5 579 793 | 119 372 705 COSS | 200 000 000 COSS | 1.78 | 9.05 | 30.88 |
Divi (DIVI) | $0.003672 | 0.000000 | $126 037 | $ 4 256 473 | 1 159 198 408 DIVI | 3.2 | 6.09 | 12.82 | |
eSDA (SDA) | $0.003424 | 0.000001 | $9 022 | $ 2 443 011 | 713 593 331 SDA | -9.64 | -22.03 | -15.31 | |
Aergo (AERGO) | $0.105041 | 0.000027 | $1 278 782 | $ 3 182 689 | 30 299 609 AERGO | -0.35 | -38.23 | 49.27 | |
PayPie (PPP) | $0.055108 | 0.000007 | $7 348 | $ 4 546 392 | 82 500 000 PPP | 165 000 000 PPP | 2.46 | -67.68 | -18.56 |
Monetha (MTH) | $0.011801 | 0.000001 | $176 036 | $ 4 030 630 | 341 543 900 MTH | -0.28 | -3.4 | -9.01 | |
Travala.com (AVA) | $0.092807 | 0.000009 | $368 911 | $ 4 109 797 | 44 283 312 AVA | 0.78 | -1.49 | 0.89 | |
Pepe Cash (PEPECASH) | $0.005500 | 0.000001 | $3 414 | $ 3 860 109 | 701 884 009 PEPECASH | -0.13 | -4.25 | -7.94 | |
Ultiledger (ULT) | $0.008530 | 0.000001 | $592 909 | $ 5 299 271 | 621 255 573 ULT | 0.09 | 5.62 | 19.08 | |
POA Network (POA) | $0.016751 | 0.000002 | $230 787 | $ 3 688 125 | 220 167 621 POA | -1.38 | 2.96 | -9.35 | |
Halo Platform (HALO) | $0.000717 | 0.000000 | $1 285 | $ 3 662 810 | 5 108 392 111 HALO | -3.08 | -1.19 | 52.33 | |
Litecoin Cash (LCC) | $0.007481 | 0.000001 | $83 171 | $ 4 718 450 | 630 748 957 LCC | 840 000 000 LCC | -3.64 | -2.22 | -13.29 |
Streamit Coin (STREAM) | $1.765822 | 0.000214 | $122 668 | $ 3 686 797 | 2 087 865 STREAM | 840 000 000 STREAM | -0.1 | -6.47 | -14.51 |
EDC Blockchain (EDC) | $0.004638 | 0.000001 | $973 713 | $ 4 109 869 | 886 211 988 EDC | 100 000 000 000 EDC | -6.67 | -2.69 | -8.48 |
Ocean Protocol (OCEAN) | $0.014289 | 0.000001 | $138 356 | $ 4 010 506 | 280 675 148 OCEAN | -0.78 | -2.27 | -24.24 | |
Digix Gold Token (DGX) | $44.098353 | 0.003963 | $32 306 | $ 4 557 294 | 103 344 DGX | -0.32 | -1.63 | -3.01 | |
LGO Exchange (LGO) | $0.034240 | 0.000004 | $5 175 | $ 4 476 732 | 130 745 015 LGO | 6.86 | -10.83 | -48.82 | |
Diamond Platform Token (DPT) | $12.564650 | 0.001072 | $60 954 | $ 5 168 914 | 411 385 DPT | -0.26 | 2.03 | 5.69 | |
Invictus Hyperion Fund (IHF) | $0.039622 | 0.000004 | $532 | $ 4 743 762 | 119 724 209 IHF | 0.06 | 5.82 | -2 | |
OAX (OAX) | $0.137424 | 0.000035 | $1 646 677 | $ 3 436 872 | 25 009 250 OAX | 0.22 | -3.42 | -13.4 | |
Zipper (ZIP) | $0.000241 | 0.000000 | $4 570 632 | $ 3 905 810 | 16 199 999 812 ZIP | -0.99 | -0.81 | -5.34 | |
B2BX (B2B) | $0.205921 | 0.000051 | $21 599 | $ 3 395 568 | 16 489 646 B2B | -2.41 | 2.54 | 1.73 | |
Dero (DERO) | $0.449936 | 0.000055 | $1 912 189 | $ 3 785 836 | 8 414 159 DERO | -0.29 | -1.99 | -17.7 | |
Ubiq (UBQ) | $0.085519 | 0.000010 | $623 | $ 3 643 904 | 42 609 099 UBQ | 4.94 | 3.58 | -3.58 | |
VIBE (VIBE) | $0.013484 | 0.000002 | $606 728 | $ 3 507 686 | 260 136 427 VIBE | 267 000 000 VIBE | -7.05 | -0.17 | -24.6 |
Ambrosus (AMB) | $0.026584 | 0.000003 | $1 214 345 | $ 3 843 804 | 144 590 975 AMB | -0.22 | 11.74 | 47.71 |