Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Asian Dragon (AD) | $0.001778 | 0.000000 | $13 | $ 106 773 | 60 067 222 AD | 0.17 | 0.01 | -10.03 | |
| The Vegan Initiative (XVE) | $0.000587 | 0.000000 | $0 | $ 0 | 0 XVE | 0 | 0 | -3.76 | |
 Intelligent Trading Foundation (ITT) | $0.009353 | 0.000001 | $0 | $ 91 795 | 9 814 899 ITT | 0 | 0 | 228.84 | |
| Moneta (MONETA) | $0.000349 | 0.000000 | $0 | $ 0 | 0 MONETA | 0 | 0 | -5.84 | |
 Origami (ORI) | $0.017293 | 0.000002 | $0 | $ 73 076 | 4 225 879 ORI | 0 | 0 | 0 | |
 INDINODE (XIND) | $0.000078 | 0.000000 | $340 | $ 29 172 | 375 257 715 XIND | 0.22 | 14.04 | 51.58 | |
 LanaCoin (LANA) | $0.000083 | 0.000000 | $19 | $ 93 551 | 1 122 849 479 LANA | 7 506 000 000 LANA | -0.55 | -0.66 | -4.15 |
| TheCreed (TCR) | $0.000394 | 0.000000 | $0 | $ 0 | 0 TCR | 0 | 0 | -14.54 | |
 SnodeCoin (SND) | $0.002814 | 0.000000 | $18 | $ 105 230 | 37 392 973 SND | 60 000 000 SND | 0.03 | -0.25 | -0.09 |
 Pirate Blocks (SKULL) | $0.001326 | 0.000000 | $0 | $ 0 | 0 SKULL | 240 000 000 SKULL | 0 | 0 | 14.02 |
| FrankyWillCoin (FRWC) | $0.003434 | 0.000000 | $0 | $ 0 | 0 FRWC | 100 000 000 FRWC | 0 | 0 | 48.69 |
 Neural Protocol (NRP) | $0.000007 | 0.000000 | $9 | $ 63 820 | 9 497 994 013 NRP | 0.39 | 373.86 | 66.09 | |
 Digital Money Bits (DMB) | $0.000310 | 0.000000 | $5 | $ 29 370 | 94 771 738 DMB | 131 250 000 DMB | 0.38 | 30.71 | 41.5 |
 CFun (CFUN) | $0.000137 | 0.000000 | $0 | $ 58 744 | 429 429 737 CFUN | 0 | 0 | -57.64 | |
 Cream (CRM) | $0.001759 | 0.000000 | $61 | $ 79 336 | 45 108 749 CRM | 100 000 000 CRM | -4.73 | -11.46 | 247.05 |
 EagleX (EGX) | $0.001918 | 0.000000 | $0 | $ 64 406 | 33 583 500 EGX | 0.17 | 3.88 | 55.23 | |
 CYCLEAN (CCL) | $0.000136 | 0.000000 | $229 | $ 92 233 | 678 451 267 CCL | -0.23 | -0.84 | 36.28 | |
 Nyerium (NYEX) | $0.001335 | 0.000000 | $113 | $ 25 848 | 19 359 428 NYEX | 0.15 | 42.53 | 222 | |
 Olympic (OLMP) | $0.000558 | 0.000000 | $45 | $ 51 875 | 93 042 292 OLMP | -0.48 | 31.41 | 65.1 | |
 TEKcoin (TEK) | $0.000040 | 0.000000 | $0 | $ 56 681 | 1 414 054 562 TEK | 0 | 0 | 0 | |
 Ratecoin (XRA) | $0.000584 | 0.000000 | $0 | $ 71 463 | 122 449 162 XRA | 0 | 0 | 0 | |
 Webchain (WEB) | $0.000586 | 0.000000 | $8 | $ 85 754 | 146 359 919 WEB | 0.14 | 0.71 | 33.14 | |
 Debitcoin (DBTC) | $0.002520 | 0.000000 | $0 | $ 45 362 | 17 999 629 DBTC | 0 | 0 | -2.41 | |
 FarmaTrust (FTT) | $0.000152 | 0.000000 | $0 | $ 91 101 | 600 000 000 FTT | 0 | -0.13 | -86.13 | |
| Psilocybin (PSY) | $0.028008 | 0.000003 | $0 | $ 0 | 0 PSY | 0 | 0 | 0 | |
 Social Send (SEND) | $0.002697 | 0.000000 | $19 | $ 104 331 | 38 677 760 SEND | 10.36 | -1.06 | 14.03 | |
 SONO (SONO) | $0.042533 | 0.000005 | $51 | $ 73 357 | 1 724 715 SONO | 250.44 | 1267.86 | 262.04 | |
| Digital Bullion Gold (DBG) | $0.002166 | 0.000000 | $0 | $ 0 | 0 DBG | 0 | 0 | 11.99 | |
 Renos (RNS) | $0.000849 | 0.000000 | $0 | $ 28 323 | 33 356 077 RNS | 0 | 0 | 0 | |
 Devery (EVE) | $0.001649 | 0.000000 | $38 | $ 103 721 | 62 917 414 EVE | 0.16 | 72.24 | -17.71 | |
 Bitdeal (BDL) | $0.000434 | 0.000000 | $0 | $ 76 274 | 175 583 793 BDL | 300 000 000 BDL | 0 | 0 | 193.67 |
| PayPeer (PAYP) | $0.000093 | 0.000000 | $0 | $ 0 | 0 PAYP | 0 | 0 | 0 | |
 ShowHand (HAND) | $0.000002 | 0.000000 | $252 | $ 97 184 | 61 912 434 418 HAND | -10.94 | 279.5 | 267.31 | |
 ClearCoin (XCLR) | $0.000190 | 0.000000 | $40 | $ 100 065 | 527 873 733 XCLR | 0.05 | 1.47 | -7.5 | |
 Dix Asset (DIX) | $0.000000 | 0.000000 | $27 | $ 25 699 | 100 000 000 000 DIX | 1.21 | 135.69 | 85.24 | |
| TrickyCoin (TRICK) | $0.007596 | 0.000001 | $0 | $ 0 | 0 TRICK | 0 | 0 | -9.85 | |
| BITFID (FID) | $0.033599 | 0.000004 | $0 | $ 0 | 0 FID | 0 | 0 | 0 | |
 BZLCOIN (BZL) | $0.012224 | 0.000003 | $14 | $ 24 996 | 2 044 813 BZL | 10 850 000 BZL | 43.23 | 53.64 | 21.93 |
 Darcrus (DAR) | $0.005609 | 0.000001 | $0 | $ 76 282 | 13 600 388 DAR | 0 | 3.41 | -36.85 | |
 Iridium (IRD) | $0.004811 | 0.000000 | $269 | $ 90 335 | 18 778 310 IRD | 25 000 000 IRD | -1.93 | 0.08 | -1.66 |
| Wowcoin (WOW) | $0.000030 | 0.000000 | $0 | $ 0 | 0 WOW | 0 | 0 | 0 | |
 WXCOINS (WXC) | $0.015841 | 0.000002 | $58 | $ 89 821 | 5 670 055 WXC | 31 000 000 WXC | -1.4 | -1.06 | 29.05 |
| CyberCoin (CC) | $0.000175 | 0.000000 | $0 | $ 0 | 0 CC | 0 | 0 | 89.92 | |
 DigiPulse (DGPT) | $0.017305 | 0.000003 | $0 | $ 39 157 | 2 262 814 DGPT | 0 | 0 | 0 | |
 Bitcoin Fast (BTCF) | $0.009453 | 0.000001 | $0 | $ 103 661 | 10 965 880 BTCF | 0.01 | 3.22 | 18.4 | |
 Linx (LINX) | $0.002573 | 0.000000 | $5 | $ 93 321 | 36 264 798 LINX | 100 000 000 LINX | 0.03 | -66.32 | 384.7 |
 BitCoen (BEN) | $0.009611 | 0.000001 | $411 | $ 67 274 | 7 000 000 BEN | -0.09 | 28.62 | 192.1 | |
 Citadel (CTL) | $0.006832 | 0.000001 | $63 | $ 74 938 | 10 969 269 CTL | 0 | 35.27 | 100.49 | |
| Compcoin (CMP) | $12.196600 | 0.001303 | $0 | $ 0 | 0 CMP | 0 | 0 | 12.63 | |
| UG Token (UGT) | $0.558269 | 0.000066 | $0 | $ 0 | 0 UGT | 0 | 0 | 0 | |
 AdultChain (XXX) | $0.000557 | 0.000000 | $16 | $ 27 790 | 49 917 231 XXX | 26.78 | 8.8 | -11.51 | |
 KanadeCoin (KNDC) | $0.000020 | 0.000000 | $60 | $ 107 505 | 5 471 056 500 KNDC | 0.25 | 137.15 | 262.85 | |
 CDX Network (CDX) | $0.002749 | 0.000000 | $230 | $ 89 482 | 32 546 000 CDX | -10.9 | -3.74 | -36.48 | |
 PopularCoin (POP) | $0.000026 | 0.000000 | $11 | $ 102 721 | 3 972 473 747 POP | 4 999 999 999 POP | 0.45 | 18.31 | 26.26 |
 RonPaulCoin (RPC) | $0.027259 | 0.000007 | $0 | $ 27 819 | 1 020 559 RPC | 0 | 0 | 0 | |
 JavaScript Token (JS) | $0.003180 | 0.000001 | $39 | $ 25 418 | 7 991 996 JS | -0.17 | 31.78 | 44.5 | |
 Qora (QORA) | $0.328299 | 0.000049 | $0 | $ 0 | 0 QORA | 0 | 0 | -14.63 | |
 ALBOS (ALB) | $0.000009 | 0.000000 | $173 | $ 102 637 | 11 985 991 131 ALB | 0.07 | -26.28 | 0.35 | |
 Arion (ARION) | $0.006802 | 0.000001 | $430 | $ 73 636 | 10 826 266 ARION | 21 000 000 ARION | 0 | 12.2 | 26.74 |
 STRAKS (STAK) | $0.003903 | 0.000000 | $247 | $ 93 132 | 23 858 907 STAK | 150 000 000 STAK | 2.09 | 34.43 | 99.94 |
| PinkDog (PDG) | $0.000079 | 0.000000 | $0 | $ 0 | 0 PDG | 0 | 0 | 0 | |
 GCN Coin (GCN) | $0.000001 | 0.000000 | $0 | $ 89 454 | 172 076 810 000 GCN | -0.5 | -11.16 | -0.85 | |
 BoostCoin (BOST) | $0.006156 | 0.000001 | $1 | $ 72 983 | 11 855 487 BOST | 0.5 | 89.62 | 10.1 | |
 Sub Invest (SUBX) | $0.000000 | 0.000000 | $55 | $ 28 966 | 393 987 824 206 SUBX | 2 000 000 000 000 SUBX | 100.08 | 87.51 | 88.64 |
 DigitalPrice (DP) | $0.004179 | 0.000001 | $42 | $ 82 665 | 19 780 674 DP | -0.01 | 21.81 | -36.06 | |
 ICO OpenLedger (ICOO) | $0.168832 | 0.000020 | $0 | $ 78 668 | 465 952 ICOO | 0 | -0.09 | 214.43 | |
 Rupee (RUP) | $0.002393 | 0.000000 | $70 | $ 86 604 | 36 192 250 RUP | 84 000 000 RUP | 0.32 | 27.47 | -23.47 |
 Tracto (TRCT) | $0.002527 | 0.000000 | $0 | $ 67 997 | 26 913 041 TRCT | 0 | 6.4 | -24 | |
| BatCoin (BAT) | $0.000091 | 0.000000 | $0 | $ 0 | 0 BAT | 0 | 0 | -1.23 | |
 CatoCoin (CATO) | $0.005577 | 0.000001 | $0 | $ 77 410 | 13 880 237 CATO | 0 | 0 | 142.19 | |
 Grimcoin (GRIM) | $0.000385 | 0.000000 | $11 | $ 35 186 | 91 365 137 GRIM | 0.4 | 24.54 | 12.71 | |
 EthereumX (ETX) | $0.000738 | 0.000000 | $0 | $ 64 336 | 87 225 579 ETX | 0.19 | 198.47 | 164.53 | |
 PyrexCoin (PYX) | $0.003677 | 0.000001 | $398 | $ 42 979 | 11 688 570 PYX | 9.85 | 31.06 | 18.65 | |
 Steneum Coin (STN) | $0.009941 | 0.000002 | $0 | $ 29 094 | 2 926 779 STN | 20 000 000 STN | 0 | 0 | 24.01 |
 UltraNote Coin (XUN) | $0.000038 | 0.000000 | $468 | $ 56 764 | 1 478 234 569 XUN | 85 000 000 000 XUN | -0.43 | 12.16 | -28.31 |
 Alt.Estate token (ALT) | $0.000141 | 0.000000 | $8 | $ 102 029 | 724 180 756 ALT | 2.88 | 0.15 | -16.36 | |
 Traid (TRAID) | $0.004414 | 0.000001 | $205 | $ 70 155 | 15 894 200 TRAID | 32.5 | 31.75 | 82.61 | |
 UNCoin (UNC) | $0.000067 | 0.000000 | $0 | $ 0 | 0 UNC | 0 | 0 | 3.79 | |
 MNPCoin (MNP) | $0.041355 | 0.000004 | $86 | $ 90 649 | 2 191 996 MNP | 2.56 | 5.08 | 92.85 | |
 HYPNOXYS (HYPX) | $0.000004 | 0.000000 | $223 | $ 72 141 | 19 928 534 801 HYPX | 11.44 | 10.22 | -12.81 | |
 Moneynet (MNC) | $0.000026 | 0.000000 | $0 | $ 101 262 | 3 941 794 918 MNC | 0.07 | -24.74 | -24.74 | |
 Zeitcoin (ZEIT) | $0.000002 | 0.000000 | $50 | $ 88 746 | 36 971 238 025 ZEIT | 1 | -55.61 | -9.86 | |
 Cheesecoin (CHEESE) | $0.000205 | 0.000000 | $0 | $ 69 441 | 339 022 224 CHEESE | 3 500 000 000 CHEESE | -0.06 | 106.73 | 121.03 |
 Freyrchain (FREC) | $0.000173 | 0.000000 | $418 | $ 86 318 | 500 000 000 FREC | 0.12 | 1.38 | 64.83 | |
 Monoeci (XMCC) | $0.010086 | 0.000001 | $58 | $ 82 649 | 8 194 328 XMCC | 0.29 | 124.23 | 174.48 | |
 SecureCoin (SRC) | $0.003230 | 0.000001 | $0 | $ 31 517 | 9 756 631 SRC | 0.16 | 34.88 | 25.52 | |
 BTCtalkcoin (TALK) | $0.001127 | 0.000000 | $0 | $ 73 586 | 65 290 635 TALK | 0 | 0 | 0 | |
| International Diamond (XID) | $0.005433 | 0.000001 | $0 | $ 0 | 0 XID | 0 | 0 | 0 | |
 Local World Forwarders (LWF) | $0.000295 | 0.000000 | $0 | $ 29 600 | 100 218 113 LWF | 0 | 0 | 0 | |
 EXMR (EXMR) | $0.007556 | 0.000001 | $111 | $ 88 829 | 11 756 612 EXMR | -0.14 | 42.2 | 25.12 | |
 JIYO (JIYOX) | $0.001830 | 0.000000 | $71 | $ 25 142 | 13 736 218 JIYOX | 109.68 | 105.85 | 94.76 | |
 Beacon (BECN) | $0.009834 | 0.000001 | $2 | $ 100 736 | 10 243 740 BECN | 36 000 000 BECN | 0.01 | -13.61 | 16.44 |
 Castle (CSTL) | $0.004189 | 0.000000 | $49 | $ 58 641 | 13 997 880 CSTL | 50 000 000 CSTL | -0.63 | 17.51 | -49.46 |
 Madcoin (MDC) | $0.031275 | 0.000004 | $0 | $ 0 | 0 MDC | 0 | 0 | 0 | |
 Bitcoiin (B2G) | $0.001649 | 0.000000 | $480 | $ 86 979 | 52 761 896 B2G | 11.06 | -4.85 | -25.6 | |
 Bitnation (XPAT) | $0.000004 | 0.000000 | $0 | $ 95 321 | 25 848 647 130 XPAT | -0.29 | 15.31 | -2.65 | |
| TimesCoin (TMC) | $0.650958 | 0.000096 | $0 | $ 0 | 0 TMC | 0 | 0 | 0 | |
 ConnectJob (CJT) | $0.000215 | 0.000000 | $0 | $ 24 262 | 112 839 768 CJT | 0 | 0 | 0 | |
 Sativacoin (STV) | $0.005156 | 0.000001 | $0 | $ 36 592 | 7 096 834 STV | 0 | 0 | 0 | |
 Jury.Online Token (JOT) | $0.006186 | 0.000001 | $283 | $ 85 785 | 13 867 364 JOT | 0.23 | 58.92 | 44.8 | |
 BitBar (BTB) | $2.325333 | 0.000246 | $372 | $ 100 388 | 43 172 BTB | -7.94 | -21.02 | -19.13 | |
 bitBTC (BITBTC) | $2619.576406 | 0.305353 | $0 | $ 90 640 | 35 BITBTC | -0.1 | -2.98 | 18.63 | |
 Dystem (DTEM) | $0.008931 | 0.000002 | $57 | $ 47 852 | 5 358 036 DTEM | -0.2 | 12.48 | 46.17 | |
 Hurify (HUR) | $0.000328 | 0.000000 | $72 | $ 79 175 | 241 464 943 HUR | -0.04 | 144.1 | 14.23 | |
 ICOBay (IBT) | $0.000115 | 0.000000 | $0 | $ 74 106 | 644 146 118 IBT | 0.01 | 72.7 | -21.9 | |
 Innova (INN) | $0.012584 | 0.000001 | $206 | $ 63 548 | 5 049 718 INN | 15 000 000 INN | 1.6 | 3.26 | -41.12 |
 IQ.cash (IQ) | $0.014103 | 0.000001 | $252 | $ 54 949 | 3 896 163 IQ | 56 900 000 IQ | 123.63 | 212.6 | 68.24 |
 Coin2.1 (C2) | $0.000754 | 0.000000 | $0 | $ 58 985 | 78 245 975 C2 | 0 | 0 | 0 | |
 Titcoin (TIT) | $0.001088 | 0.000000 | $201 | $ 70 459 | 64 736 678 TIT | 69 000 000 TIT | 2.32 | 51.86 | 177.9 |
 Garlicoin (GRLC) | $0.001508 | 0.000000 | $22 | $ 68 072 | 45 148 025 GRLC | 69 000 000 GRLC | 0.63 | 19.93 | -12.28 |
 Vsync (VSX) | $0.000612 | 0.000000 | $0 | $ 98 338 | 160 559 294 VSX | 0 | 0 | 48.35 | |
 SF Capital (SFCP) | $0.002047 | 0.000000 | $154 | $ 89 897 | 43 913 934 SFCP | 0.57 | 109.28 | -19.6 | |
 ArbitrageCT (ARCT) | $0.000833 | 0.000000 | $197 | $ 87 195 | 104 655 777 ARCT | -0.54 | 152.81 | 152.81 | |
 2GIVE (2GIVE) | $0.000167 | 0.000000 | $0 | $ 87 119 | 522 391 820 2GIVE | 0 | -0.58 | 103.27 | |
 BLAST (BLAST) | $0.001468 | 0.000000 | $66 | $ 78 044 | 53 147 188 BLAST | 64 000 000 BLAST | 0.18 | 12.78 | 5.73 |
 Etheera (ETA) | $0.000011 | 0.000000 | $3 | $ 78 906 | 7 185 740 244 ETA | -0.05 | -51.43 | -62.41 | |
| RHFCoin (RHFC) | $0.000860 | 0.000000 | $0 | $ 0 | 0 RHFC | 0 | 0 | 33.42 | |
| VPNCoin (VASH) | $0.003349 | 0.000000 | $0 | $ 0 | 0 VASH | 0 | 0 | 0 | |
 CrowdWiz (WIZ) | $0.010935 | 0.000001 | $428 | $ 97 041 | 8 874 589 WIZ | 0.06 | 27.54 | 56.39 | |
 Ignition (IC) | $0.090840 | 0.000011 | $133 | $ 92 766 | 1 021 210 IC | 5 000 000 IC | -0.06 | 92.36 | 92.54 |
 PureVidz (VIDZ) | $0.000570 | 0.000000 | $0 | $ 71 419 | 125 279 775 VIDZ | 0 | -3.48 | 42.06 | |
 Tokugawa (TOK) | $0.026321 | 0.000007 | $23 | $ 26 891 | 1 021 644 TOK | 0.31 | -0.48 | -12.02 | |
 Dreamcoin (DRM) | $0.026395 | 0.000002 | $24 | $ 67 254 | 2 547 961 DRM | 9.14 | 29.69 | 103.35 | |
 Asura Coin (ASA) | $0.000418 | 0.000000 | $16 | $ 92 317 | 220 932 400 ASA | 1 000 000 000 ASA | 0.73 | 41.2 | 164.02 |
 InsaneCoin (INSN) | $0.004160 | 0.000000 | $261 | $ 99 538 | 23 924 661 INSN | 30 000 000 INSN | 1.19 | 2.49 | 15.54 |
 Safe Trade Coin (XSTC) | $0.000080 | 0.000000 | $0 | $ 26 011 | 326 829 322 XSTC | 0 | -0.3 | -27.01 | |
 Bitcoin W Spectrum (BWS) | $0.001018 | 0.000000 | $437 | $ 58 669 | 57 650 718 BWS | -0.05 | 1.39 | 7.84 | |
 LePen (LEPEN) | $0.000067 | 0.000000 | $1 | $ 0 | 0 LEPEN | -1.44 | -1.11 | 1.36 | |
 PAXEX (PAXEX) | $0.003638 | 0.000000 | $209 | $ 63 931 | 17 571 745 PAXEX | 19.78 | 354.85 | 76.3 | |
| netBit (NBIT) | $0.019992 | 0.000002 | $0 | $ 0 | 0 NBIT | 0 | 0 | 56.58 | |
 Pedity (PEDI) | $0.000055 | 0.000000 | $0 | $ 75 440 | 1 368 610 817 PEDI | -8.34 | -9.76 | -2.27 | |
 YENTEN (YTN) | $0.003673 | 0.000000 | $234 | $ 69 006 | 18 784 900 YTN | 84 000 000 YTN | 31.47 | 11.63 | 50.97 |
 AllSafe (ASAFE) | $0.009371 | 0.000001 | $474 | $ 83 795 | 8 941 594 ASAFE | 15 000 000 ASAFE | 1.99 | -10.25 | -1.6 |
 CyberFM (CYFM) | $0.000002 | 0.000000 | $195 | $ 78 181 | 51 200 000 000 CYFM | -0.37 | -91.46 | -35.71 | |
 Leadcoin (LDC) | $0.000111 | 0.000000 | $241 | $ 87 084 | 784 399 592 LDC | -0.71 | -5.52 | -5.52 | |
 TrustNote (TTT) | $0.000292 | 0.000000 | $129 | $ 90 433 | 309 999 945 TTT | 0.31 | -2.91 | -11.5 | |
 InterCrone (ICR) | $0.005708 | 0.000001 | $55 | $ 84 442 | 14 793 793 ICR | 200 000 000 ICR | 0.26 | 64.64 | 33.86 |
 AquariusCoin (ARCO) | $0.038859 | 0.000004 | $0 | $ 98 767 | 2 541 689 ARCO | 0 | 0 | 20.62 | |
 AmsterdamCoin (AMS) | $0.000517 | 0.000000 | $41 | $ 25 944 | 50 201 886 AMS | -0.2 | 58.2 | 39.66 | |
 Crystal Clear (CCT) | $0.007261 | 0.000002 | $156 | $ 38 658 | 5 323 973 CCT | 10 000 000 CCT | 2.88 | 28.33 | 15.82 |
 Miners' Reward Token (MRT) | $0.008787 | 0.000001 | $338 | $ 87 875 | 10 000 000 MRT | -2.2 | -7.85 | -12.11 | |
 FLiK (FLIK) | $0.000381 | 0.000000 | $2 | $ 22 890 | 60 123 682 FLIK | 600 000 000 FLIK | -0.39 | 3.41 | 19.79 |
 Impleum (IMPL) | $0.013553 | 0.000001 | $17 | $ 72 655 | 5 360 896 IMPL | -4.75 | 5.19 | 90.99 | |
 Ubricoin (UBN) | $0.000073 | 0.000000 | $0 | $ 81 268 | 1 120 129 543 UBN | 14.05 | -29.17 | -26.46 | |
 ChainCoin (CHC) | $0.001611 | 0.000000 | $0 | $ 25 137 | 15 602 306 CHC | 23 000 000 CHC | 0 | 0 | -96.54 |
| MergeCoin (MGC) | $0.199032 | 0.000029 | $0 | $ 0 | 0 MGC | 0 | 0 | 0 | |
 More Coin (MORE) | $0.037535 | 0.000005 | $201 | $ 75 070 | 2 000 000 MORE | 0.11 | -7.71 | -14.81 | |
 PitisCoin (PTS) | $0.000170 | 0.000000 | $33 | $ 93 130 | 547 196 117 PTS | 0.06 | 102.27 | 58.55 | |
 Advanced Technology Coin (ARC) | $0.003316 | 0.000000 | $249 | $ 86 887 | 26 198 504 ARC | -0.46 | 9.34 | 20.75 | |
 Golos Gold (GBG) | $0.005559 | 0.000001 | $14 | $ 70 746 | 12 727 312 GBG | 0 | -0.68 | -5.88 | |
 PrimeStone (PSC) | $0.005105 | 0.000001 | $107 | $ 98 178 | 19 231 839 PSC | 60 000 000 PSC | 54.3 | 37.42 | 145.57 |
 Lightpaycoin (LPC) | $0.010654 | 0.000001 | $317 | $ 61 727 | 5 793 754 LPC | 21 000 000 LPC | -0.51 | 44.27 | 24.5 |
 BoatPilot Token (NAVY) | $0.001198 | 0.000000 | $214 | $ 88 506 | 73 863 346 NAVY | 0.03 | -0.1 | -2.06 | |
 Opal (OPAL) | $0.004928 | 0.000001 | $0 | $ 74 695 | 15 156 364 OPAL | 0 | 0 | 0 | |
 WomenCoin (WOMEN) | $0.000002 | 0.000000 | $2 | $ 82 425 | 48 459 472 454 WOMEN | 90 000 000 000 WOMEN | -0.44 | -0.03 | 23.44 |
 SONDER (SNR) | $0.000309 | 0.000000 | $0 | $ 52 214 | 168 879 121 SNR | 0 | 0 | -9.24 | |
 Apollon (XAP) | $0.000604 | 0.000000 | $3 | $ 89 743 | 148 585 276 XAP | 250 000 000 XAP | 0.22 | 7.67 | -2.61 |
 iTicoin (ITI) | $2.072090 | 0.000182 | $262 | $ 66 307 | 32 000 ITI | 0.57 | -4.38 | -23.08 | |
 OP Coin (OPC) | $0.000038 | 0.000000 | $134 | $ 70 672 | 1 858 984 784 OPC | 0.45 | 72.67 | 136.19 | |
 Oxycoin (OXY) | $0.000081 | 0.000000 | $4 | $ 75 061 | 931 894 857 OXY | 0.11 | -0.58 | 14.88 | |
 Scopuly (SKY) | $0.000034 | 0.000000 | $0 | $ 74 314 | 2 189 753 462 SKY | 1.33 | 7.65 | -41.16 | |
 Sociall (SCL) | $0.004476 | 0.000001 | $0 | $ 74 818 | 16 714 020 SCL | 16 714 020 SCL | -0.1 | -1.83 | -34.64 |
 Bitradio (BRO) | $0.009428 | 0.000001 | $35 | $ 74 886 | 7 942 742 BRO | -0.85 | -0.21 | -9 | |
 CoinToGo (2GO) | $0.004412 | 0.000001 | $342 | $ 40 638 | 9 211 667 2GO | 126 000 000 2GO | 5.71 | -7.46 | -39.79 |
 ARBITRAGE (ARB) | $0.022467 | 0.000002 | $0 | $ 93 798 | 4 175 009 ARB | -7.15 | -8.1 | -65.13 | |
 bitSilver (BITSILVER) | $3.047746 | 0.000299 | $0 | $ 64 855 | 21 280 BITSILVER | 0.94 | 1.6 | -25.96 | |
 Centurion (CNT) | $0.000475 | 0.000000 | $20 | $ 36 921 | 77 663 826 CNT | 250 000 000 CNT | 80.11 | 25.61 | 51.44 |
 Regalcoin (REC) | $0.006178 | 0.000001 | $0 | $ 79 071 | 12 799 009 REC | 27 000 000 REC | 0 | -0.46 | -17.63 |
 SteepCoin (STEEP) | $0.000366 | 0.000000 | $37 | $ 66 415 | 181 505 253 STEEP | 1 000 000 000 STEEP | 2.69 | 115.15 | 282.2 |
 BitcoiNote (BTCN) | $0.007956 | 0.000001 | $9 | $ 86 024 | 10 812 094 BTCN | 21 000 000 BTCN | -2.28 | -0.87 | -18.52 |
 CryptoFlow (CFL) | $0.000519 | 0.000000 | $295 | $ 47 753 | 92 026 159 CFL | 3 000 000 000 CFL | -1.51 | -13.79 | -21.27 |
 Social Activity Token (SAT) | $0.000667 | 0.000000 | $4 | $ 84 679 | 126 967 463 SAT | -0.08 | -2.83 | 55.07 | |
 Save Environment Token (SET) | $0.100702 | 0.000013 | $0 | $ 96 815 | 961 395 SET | 0 | 0 | 33.1 | |
 MoX (MOX) | $0.015430 | 0.000001 | $43 | $ 73 402 | 4 757 152 MOX | 18 400 000 MOX | 10.44 | 16.45 | 92.21 |
 Moin (MOIN) | $0.008492 | 0.000001 | $287 | $ 72 729 | 8 564 346 MOIN | -0.5 | 11.3 | -15.43 | |
 Gratz (GRAT) | $0.002149 | 0.000000 | $0 | $ 66 612 | 31 000 000 GRAT | 1.08 | 3.61 | -12.94 | |
 TOKYO (TOKC) | $0.000308 | 0.000000 | $233 | $ 84 011 | 272 697 251 TOKC | 1.3 | 59.82 | 52.87 | |
 Viuly (VIU) | $0.000096 | 0.000000 | $0 | $ 74 389 | 771 905 775 VIU | 0 | 0 | -3.89 | |
 Nexium (NXC) | $0.000781 | 0.000000 | $0 | $ 51 953 | 66 509 519 NXC | 0 | 2.23 | -17.74 | |
 SHPING (SHPING) | $0.000103 | 0.000000 | $9 | $ 84 243 | 821 540 029 SHPING | -0.18 | -63.96 | -27.98 | |
 AirWire (WIRE) | $0.000638 | 0.000000 | $149 | $ 76 617 | 120 058 126 WIRE | 0 | -24.1 | -2.81 | |
 Carebit (CARE) | $0.000503 | 0.000000 | $160 | $ 64 099 | 127 410 145 CARE | 250 000 000 CARE | 0.47 | 26.71 | 27.99 |
 Operand (OP) | $0.001045 | 0.000000 | $0 | $ 0 | 0 OP | 0 | 0 | -5.52 | |
 Printex (PRTX) | $0.000935 | 0.000000 | $10 | $ 21 470 | 22 970 719 PRTX | 55 000 000 PRTX | -0.18 | 2.68 | -10.09 |
 Version (V) | $0.000162 | 0.000000 | $0 | $ 96 419 | 596 535 897 V | 0 | 0 | 0 | |
 Anoncoin (ANC) | $0.035160 | 0.000004 | $1 | $ 74 199 | 2 110 317 ANC | -0.08 | -7.93 | 0.31 | |
 Bitether (BTR) | $0.001373 | 0.000000 | $0 | $ 77 893 | 56 735 293 BTR | 0 | 0 | -21.77 | |
| InfChain (INF) | $0.008800 | 0.000001 | $0 | $ 0 | 0 INF | 0 | 0 | 0 | |
 Joincoin (J) | $0.007707 | 0.000002 | $43 | $ 25 058 | 3 251 396 J | 0.11 | 2.98 | -21.59 | |
 Signatum (SIGT) | $0.000647 | 0.000000 | $5 | $ 69 888 | 107 972 766 SIGT | 0.29 | 5.34 | 26.61 | |
 Timicoin (TMC) | $0.000211 | 0.000000 | $75 | $ 67 004 | 317 149 560 TMC | -0.95 | -7.3 | 59.42 | |
 ChessCoin (CHESS) | $0.001521 | 0.000000 | $0 | $ 82 187 | 54 032 769 CHESS | 0 | 2.77 | 0.28 | |
 Skeincoin (SKC) | $0.004892 | 0.000001 | $0 | $ 66 896 | 13 674 481 SKC | 0 | -4.04 | -17.03 | |
 Altcoin (ALT) | $0.178124 | 0.000044 | $270 | $ 21 941 | 123 175 ALT | 0.18 | 87.32 | -56.15 | |
 DeviantCoin (DEV) | $0.005986 | 0.000001 | $139 | $ 92 480 | 15 448 969 DEV | 88 000 000 DEV | 0.32 | 14.7 | -3.3 |
 Naviaddress (NAVI) | $0.000307 | 0.000000 | $0 | $ 74 559 | 242 550 845 NAVI | 0 | -2.38 | 15.33 | |
 Orbis Token (OBT) | $0.003620 | 0.000000 | $0 | $ 69 383 | 19 167 751 OBT | 68 960 126 OBT | 0 | 0 | 11.71 |
 GuccioneCoin (GCC) | $0.002625 | 0.000000 | $0 | $ 53 247 | 20 285 537 GCC | 0 | 0 | -0.83 | |
 Project Coin (PRJ) | $0.002157 | 0.000000 | $162 | $ 66 862 | 30 990 869 PRJ | 5.72 | 167.68 | 117.16 | |
 Ethereum Gold (ETG) | $0.004933 | 0.000000 | $0 | $ 59 195 | 12 000 000 ETG | 0.52 | 67.12 | 106.75 |