Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
BitcoinBitcoin (BTC)
$3952.214947 1.000000 $11 002 984 878 $ 69 603 149 072 17 611 175 BTC 21 000 000 BTC 0.07 -1.72 -2.59
EthereumEthereum (ETH)
$134.339390 0.034048 $4 797 733 507 $ 14 158 926 274 105 396 685 ETH 0.24 -1.69 -4.16
XRPXRP (XRP)
$0.300775 0.000076 $813 568 841 $ 12 544 277 152 41 706 564 590 XRP 100 000 000 000 XRP 0.27 -2.1 -5.51
LitecoinLitecoin (LTC)
$58.876026 0.014922 $2 075 858 862 $ 3 594 670 537 61 054 911 LTC 84 000 000 LTC 0.52 -1.9 -2.62
EOSEOS (EOS)
$3.651476 0.000925 $1 768 399 489 $ 3 309 131 971 906 245 118 EOS 0.24 -0.15 -3.1
Bitcoin CashBitcoin Cash (BCH)
$157.415885 0.039896 $509 911 071 $ 2 785 251 738 17 693 588 BCH 21 000 000 BCH 0.51 -3.92 -2.67
Binance CoinBinance Coin (BNB)
$16.098817 0.004080 $190 298 468 $ 2 272 758 360 141 175 490 BNB 1.24 -4.51 2.28
TetherTether (USDT)
$1.006354 0.000255 $9 912 303 417 $ 2 033 547 455 2 020 708 392 USDT -0.13 -0.35 -0.91
StellarStellar (XLM)
$0.099080 0.000025 $227 169 570 $ 1 904 930 889 19 226 125 992 XLM -0.3 -5.39 -14
CardanoCardano (ADA)
$0.060507 0.000015 $89 201 340 $ 1 568 767 318 25 927 070 538 ADA 45 000 000 000 ADA 0.6 0.72 17.98
TRONTRON (TRX)
$0.022315 0.000006 $246 839 305 $ 1 487 996 931 66 682 072 191 TRX 0.32 -3.16 -2.9
Bitcoin SVBitcoin SV (BSV)
$63.490297 0.016091 $119 880 492 $ 1 121 895 634 17 670 348 BSV 21 000 000 BSV -0.14 -2.4 -4.84
MoneroMonero (XMR)
$51.511444 0.013055 $95 881 425 $ 869 417 051 16 878 134 XMR 0.59 -3.71 -5.41
IOTAIOTA (MIOTA)
$0.292390 0.000074 $13 410 229 $ 812 707 589 2 779 530 283 MIOTA 2 779 530 283 MIOTA 0.43 -3.44 -1.37
DashDash (DASH)
$88.973575 0.022550 $255 322 896 $ 774 954 660 8 709 942 DASH 18 900 000 DASH -0.13 -3.28 -4.08
MakerMaker (MKR)
$713.589352 0.180856 $8 476 170 $ 713 589 352 1 000 000 MKR 0.07 -1.95 0.78
NEONEO (NEO)
$8.801860 0.002231 $296 129 425 $ 572 120 879 65 000 000 NEO 100 000 000 NEO -0.2 -4.36 -4.77
OntologyOntology (ONT)
$1.150296 0.000292 $81 223 594 $ 569 193 190 494 823 234 ONT 2.76 -5.81 3.4
Ethereum ClassicEthereum Classic (ETC)
$4.669252 0.001183 $211 644 630 $ 510 118 870 109 250 669 ETC 210 000 000 ETC 0.25 -1.93 2.66
NEMNEM (XEM)
$0.049032 0.000012 $12 261 546 $ 441 289 870 8 999 999 999 XEM 0.38 -3.38 -1.42
TezosTezos (XTZ)
$0.659453 0.000167 $3 133 324 $ 436 678 830 662 182 934 XTZ -0.44 -8.93 29.63
ZcashZcash (ZEC)
$54.207048 0.013738 $199 613 730 $ 334 961 949 6 179 306 ZEC 0.85 -4.34 -4.09
VeChainVeChain (VET)
$0.005394 0.000001 $22 976 574 $ 299 135 110 55 454 734 800 VET 0.06 -4.14 1.57
WavesWaves (WAVES)
$2.668158 0.000676 $9 901 047 $ 266 815 780 100 000 000 WAVES -0.42 -3.19 -3.86
Nano (NANO)
$9.550000 0.000000 $30 585 700 $ 1 271 861 583 133 248 289 NANO 133 248 290 NANO 0.35 -0.1 6.57
Basic Attention TokenBasic Attention Token (BAT)
$0.205637 0.000052 $18 455 814 $ 256 042 487 1 245 116 783 BAT -1.72 0.67 5.74
USD CoinUSD Coin (USDC)
$1.011180 0.000256 $37 305 743 $ 247 391 699 244 656 539 USDC -0.04 -0.09 -0.66
DogecoinDogecoin (DOGE)
$0.002047 0.000001 $20 505 521 $ 243 179 892 118 807 620 750 DOGE 0.44 0.49 -2.2
OmiseGOOmiseGO (OMG)
$1.602934 0.000406 $72 548 125 $ 224 804 186 140 245 398 OMG 0.61 -4.94 6.54
QtumQtum (QTUM)
$2.488957 0.000631 $178 849 642 $ 222 391 669 89 351 340 QTUM 2.88 -1.47 -1.62
Crypto.com ChainCrypto.com Chain (CRO)
$0.051509 0.000013 $783 675 $ 220 617 704 4 283 105 023 CRO -0.58 -7.32 -25.69
ParagonParagon (PRG)
$2.643562 0.000701 $3 050 136 $ 174 307 453 65 936 580 PRG -13.6 1497.67 2118.81
Bitcoin GoldBitcoin Gold (BTG)
$12.231712 0.003100 $9 514 213 $ 213 002 101 17 413 924 BTG 21 000 000 BTG -0.27 -3.84 -8.19
TrueUSDTrueUSD (TUSD)
$1.014156 0.000257 $43 764 002 $ 204 058 336 201 209 972 TUSD 0 -0.37 -1
DecredDecred (DCR)
$18.466147 0.004680 $3 152 119 $ 175 916 731 9 526 445 DCR 21 000 000 DCR 0.22 -2.52 -4.25
LiskLisk (LSK)
$1.503369 0.000381 $5 715 761 $ 173 861 617 115 647 986 LSK 0.06 -1.96 -1.23
RavencoinRavencoin (RVN)
$0.053365 0.000014 $45 312 850 $ 170 023 703 3 186 045 000 RVN 21 000 000 000 RVN -1.3 -10.19 49.97
0x0x (ZRX)
$0.280354 0.000071 $24 380 903 $ 164 726 107 587 564 582 ZRX 0.89 -2.94 3.97
AugurAugur (REP)
$14.834857 0.003760 $6 410 311 $ 163 183 432 11 000 000 REP 0.27 -3.71 0.69
ChainlinkChainlink (LINK)
$0.460756 0.000117 $10 801 668 $ 161 264 739 350 000 000 LINK 0.42 1.17 -3.72
SIRIN LABS TokenSIRIN LABS Token (SRN)
$0.261513 0.000070 $2 424 089 $ 128 617 768 491 820 906 SRN 3.43 561.26 456.36
Maximine CoinMaximine Coin (MXM)
$0.096929 0.000025 $18 329 441 $ 159 835 355 1 649 000 000 MXM 0.07 -0.03 105.48
Waltonchain (WTC)
$27.090000 0.000000 $10 575 900 $ 674 504 091 24 898 178 WTC 100 000 000 WTC 2.01 -0.36 27.59
ZilliqaZilliqa (ZIL)
$0.018263 0.000005 $11 932 298 $ 158 921 657 8 701 969 775 ZIL 0.1 -5.97 -0.03
BitSharesBitShares (BTS)
$0.057147 0.000014 $36 669 863 $ 154 458 478 2 702 840 000 BTS 3 600 570 502 BTS 0.75 -7.52 12.34
ICONICON (ICX)
$0.309939 0.000079 $17 744 021 $ 146 727 255 473 406 688 ICX -0.02 -5.16 -9.52
HoloHolo (HOT)
$0.001095 0.000000 $6 480 348 $ 145 814 906 133 214 575 156 HOT 0.26 -5.22 -6.37
DigiByteDigiByte (DGB)
$0.012162 0.000003 $1 282 143 $ 141 030 181 11 596 073 652 DGB 21 000 000 000 DGB -0.35 -14.8 -10.48
NasdacoinNasdacoin (NSD)
$6.212978 0.001518 $340 856 $ 118 216 520 19 027 353 NSD 84 000 000 NSD 826.6 812.49 789.05
BytecoinBytecoin (BCN)
$0.000750 0.000000 $169 145 $ 138 084 807 184 066 828 814 BCN 184 470 000 000 BCN 0.94 -1.01 -4.28
SteemSteem (STEEM)
$0.423310 0.000107 $3 174 730 $ 130 423 601 308 104 109 STEEM 0.47 -7.76 -8.6
BitTorrentBitTorrent (BTT)
$0.000749 0.000000 $22 815 282 $ 127 691 217 170 421 000 000 BTT 0.39 -3.1 -7.91
NanoNano (NANO)
$0.944701 0.000239 $3 002 802 $ 125 879 821 133 248 289 NANO 133 248 290 NANO 0.1 -1.75 -6.39
Enjin CoinEnjin Coin (ENJ)
$0.161542 0.000041 $14 024 238 $ 123 903 751 767 007 985 ENJ 0.63 -4.45 -12.29
Huobi TokenHuobi Token (HT)
$2.462052 0.000624 $223 222 998 $ 123 103 104 50 000 200 HT 5.19 -2.11 11.4
Bitcoin DiamondBitcoin Diamond (BCD)
$0.786863 0.000199 $1 659 203 $ 120 985 562 153 756 875 BCD 210 000 000 BCD -0.51 -5.3 -9.33
Paxos Standard TokenPaxos Standard Token (PAX)
$1.012023 0.000256 $57 556 732 $ 120 153 093 118 725 692 PAX -0.05 -0.21 -0.69
KuCoin SharesKuCoin Shares (KCS)
$1.270106 0.000322 $4 845 828 $ 114 233 204 89 939 916 KCS -2.58 -4.19 31.85
VergeVerge (XVG)
$0.007205 0.000002 $5 139 504 $ 113 869 086 15 803 170 278 XVG 16 555 000 000 XVG -0.15 1.98 3.71
AeternityAeternity (AE)
$0.445211 0.000113 $36 885 278 $ 113 718 082 255 425 069 AE 0.1 -4.73 -3.92
KomodoKomodo (KMD)
$1.000651 0.000254 $3 519 431 $ 112 465 993 112 392 822 KMD 200 000 000 KMD 1.32 -4.09 -7.2
Pundi XPundi X (NPXS)
$0.000604 0.000000 $4 567 740 $ 105 631 681 174 850 657 817 NPXS -0.67 -4.58 -5.83
BytomBytom (BTM)
$0.103694 0.000026 $4 578 765 $ 103 953 044 1 002 499 275 BTM 0.69 -4.96 2.1
SiacoinSiacoin (SC)
$0.002546 0.000001 $2 004 362 $ 101 848 421 40 003 099 565 SC 0.28 -4.75 -7.82
IOSTIOST (IOST)
$0.008054 0.000002 $39 235 150 $ 96 757 683 12 013 965 609 IOST -0.58 -2.81 6.17
AuroraAurora (AOA)
$0.014120 0.000004 $2 844 594 $ 92 380 041 6 542 330 148 AOA 3.2 -0.1 0.03
PayPiePayPie (PPP)
$0.715183 0.000195 $655 $ 59 002 606 82 500 000 PPP 165 000 000 PPP 0 0 0
ABBC CoinABBC Coin (ABBC)
$0.201491 0.000051 $40 750 272 $ 92 178 717 457 482 397 ABBC 0.01 -8.18 -29.65
THETATHETA (THETA)
$0.104049 0.000026 $7 583 806 $ 90 574 736 870 502 690 THETA -0.53 -5.59 -18.9
StratisStratis (STRAT)
$0.886993 0.000225 $2 156 076 $ 88 046 278 99 263 783 STRAT 0.78 -4.15 -5.2
DaiDai (DAI)
$0.992524 0.000252 $35 358 374 $ 87 275 633 87 933 043 DAI 0.24 0.08 -0.35
HyperCashHyperCash (HC)
$2.263063 0.000348 $7 233 569 $ 98 510 638 43 529 781 HC 84 000 000 HC 0.18 -28.99 9.17
Insight ChainInsight Chain (INB)
$0.222957 0.000057 $3 202 146 $ 78 013 331 349 902 689 INB -0.1 -0.29 -9.92
GolemGolem (GNT)
$0.079333 0.000020 $4 388 021 $ 76 446 570 963 622 000 GNT 0.04 -5.08 5.19
StatusStatus (SNT)
$0.021618 0.000005 $6 205 695 $ 75 026 072 3 470 483 788 SNT -0.26 -4.41 -4.15
ArdorArdor (ARDR)
$0.074927 0.000019 $5 007 719 $ 74 852 103 998 999 495 ARDR 998 999 495 ARDR 0.28 0.06 9.02
PopulousPopulous (PPT)
$1.377516 0.000349 $2 289 924 $ 73 355 798 53 252 246 PPT 53 252 246 PPT -0.39 -2.38 -6.4
Project PaiProject Pai (PAI)
$0.049446 0.000013 $3 372 441 $ 71 754 823 1 451 178 063 PAI 0.71 -8.3 -1.09
Safe Exchange CoinSafe Exchange Coin (SAFEX)
$0.032088 0.000009 $12 095 $ 49 517 467 1 543 157 590 SAFEX 2 147 483 647 SAFEX 127.96 536.01 488.1
ArkArk (ARK)
$0.601058 0.000152 $907 149 $ 65 640 943 109 208 994 ARK -0.27 -1.67 -4.01
RevainRevain (R)
$0.131554 0.000033 $1 111 089 $ 63 731 101 484 450 000 R 484 450 000 R -0.04 -2.23 -11.26
MixinMixin (XIN)
$144.889349 0.036721 $642 918 $ 63 109 860 435 573 XIN -0.01 -0.78 -4.46
CryptonexCryptonex (CNX)
$1.125806 0.000285 $7 619 125 $ 62 691 985 55 686 329 CNX 210 000 000 CNX 0.17 -1.22 -2.48
GXShares (GXS)
$3.180000 0.000000 $5 780 900 $ 190 973 400 60 000 000 GXS 100 000 000 GXS -0.51 -11.17 -21.34
Gemini DollarGemini Dollar (GUSD)
$1.006913 0.000255 $5 819 520 $ 62 014 481 61 588 697 GUSD -0.05 -0.7 -1.64
GXChainGXChain (GXC)
$0.971421 0.000246 $15 379 815 $ 58 285 244 60 000 000 GXC 100 000 000 GXC -0.12 -4.34 -2.34
Digitex FuturesDigitex Futures (DGTX)
$0.078154 0.000020 $965 523 $ 57 638 865 737 500 000 DGTX -0.12 -3.55 0.45
MCOMCO (MCO)
$4.390673 0.000685 $6 232 997 $ 69 345 551 15 793 831 MCO 0.99 2.85 2.19
FactomFactom (FCT)
$6.038213 0.001530 $53 374 $ 56 844 770 9 414 171 FCT 0.07 -0.67 -6.58
MCOMCO (MCO)
$4.716526 0.000732 $7 515 641 $ 74 492 017 15 793 831 MCO 1.16 5.07 -16.1
MaidSafeCoinMaidSafeCoin (MAID)
$0.125127 0.000032 $226 733 $ 56 626 480 452 552 412 MAID 0.16 -1.84 -4.61
HyperCashHyperCash (HC)
$1.294765 0.000328 $2 339 080 $ 56 360 852 43 529 781 HC 84 000 000 HC -0.04 -5.6 -3.44
ElectroneumElectroneum (ETN)
$0.005775 0.000001 $314 950 $ 52 936 558 9 166 975 517 ETN 21 000 000 000 ETN -0.65 -5.49 -8.87
WAXWAX (WAX)
$0.055824 0.000014 $406 492 $ 52 624 983 942 694 871 WAX -0.81 -3.85 -14.26
S4FES4FE (S4F)
$1.025608 0.000267 $924 521 $ 42 120 769 41 069 073 S4F -1.91 -20.92 47.08
DecentralandDecentraland (MANA)
$0.049520 0.000013 $3 210 018 $ 52 002 760 1 050 141 509 MANA 1.04 -3.06 -1.87
Loom NetworkLoom Network (LOOM)
$0.067468 0.000017 $1 891 246 $ 51 513 373 763 520 523 LOOM -1.26 -4.59 0.4
Crypto.comCrypto.com (MCO)
$3.175850 0.000805 $2 991 172 $ 50 158 845 15 793 831 MCO 0.04 -2.25 -5.62
QASHQASH (QASH)
$0.143155 0.000036 $357 481 $ 50 104 395 350 000 000 QASH 0.05 -5.57 -5.42
DentacoinDentacoin (DCN)
$0.000102 0.000000 $23 108 $ 33 488 599 326 822 211 298 DCN 8 000 000 000 000 DCN -2.33 -2.01 -10.69
Theta TokenTheta Token (THETA)
$0.046075 0.000013 $2 206 728 $ 32 552 395 706 502 689 THETA 1.95 -18.21 -30.02
WaltonchainWaltonchain (WTC)
$1.212652 0.000307 $3 309 174 $ 49 728 161 41 007 759 WTC 100 000 000 WTC -0.02 -2.04 -6.33
PIVXPIVX (PIVX)
$0.867767 0.000220 $1 311 192 $ 49 272 839 56 781 166 PIVX 0.56 -1.61 3.97
LoopringLoopring (LRC)
$0.058320 0.000015 $1 639 574 $ 48 344 786 828 954 240 LRC -0.18 -3.81 -8.06
aelfaelf (ELF)
$0.169360 0.000043 $7 649 187 $ 47 420 699 280 000 000 ELF 1 000 000 000 ELF 0.31 -3.46 -0.45
Metaverse ETPMetaverse ETP (ETP)
$0.830367 0.000207 $4 404 852 $ 49 804 021 59 978 322 ETP 100 000 000 ETP 24.18 22.56 10.48
ThoreCoinThoreCoin (THR)
$544.338590 0.137960 $82 618 $ 47 186 547 86 686 THR 0.13 -1.78 -2.69
ZcoinZcoin (XZC)
$6.663087 0.001689 $1 335 389 $ 47 143 262 7 075 288 XZC 21 400 000 XZC 0.01 -1.14 -1
Moss CoinMoss Coin (MOC)
$0.157869 0.000040 $14 598 123 $ 36 319 518 230 061 334 MOC 266.25 262.23 320.05
WaykiChainWaykiChain (WICC)
$0.243424 0.000062 $3 292 908 $ 46 007 203 189 000 000 WICC 3.23 8.84 46.37
QubiticaQubitica (QBIT)
$16.061654 0.004071 $70 511 $ 44 976 842 2 800 262 QBIT 0.14 -8.9 -10.46
MOACMOAC (MOAC)
$0.708288 0.000180 $50 838 $ 44 242 038 62 463 334 MOAC -1.2 2.47 10.4
BitcoiinBitcoiin (B2G)
$0.659988 0.000180 $853 059 $ 32 631 939 49 443 239 B2G 5.21 10.15 228.8
REPOREPO (REPO)
$0.394147 0.000100 $46 132 $ 43 339 814 109 958 607 REPO 0.04 -25.49 -37.34
MelonMelon (MLN)
$44.810343 0.011101 $9 071 $ 36 408 498 812 502 MLN -8.36 436.56 493.31
QuarkChainQuarkChain (QKC)
$0.039609 0.000011 $56 889 425 $ 31 752 774 801 649 919 QKC 0.02 6.2 1.57
iExec RLCiExec RLC (RLC)
$0.540834 0.000138 $25 317 353 $ 43 305 010 80 070 793 RLC -8.95 67.17 53.43
CredoCredo (CREDO)
$0.084093 0.000021 $201 361 $ 46 242 070 549 891 703 CREDO 138.36 150.9 168.83
Kyber NetworkKyber Network (KNC)
$0.256416 0.000065 $18 935 071 $ 42 406 194 165 380 653 KNC 0.91 1.39 -1.71
Apollo CurrencyApollo Currency (APL)
$0.002343 0.000001 $1 781 875 $ 34 403 023 14 685 096 531 APL -1.13 10.35 113.78
Buggyra Coin ZeroBuggyra Coin Zero (BCZERO)
$0.017508 0.000005 $23 362 $ 29 389 677 1 678 609 241 BCZERO 0.09 13.65 -28.19
ODEMODEM (ODE)
$0.184950 0.000046 $540 072 $ 41 987 666 227 021 136 ODE 1.46 1.05 -6.18
TenXTenX (PAY)
$0.364032 0.000092 $5 896 213 $ 41 626 335 114 347 861 PAY 8.53 41.68 57.77
IgnisIgnis (IGNIS)
$0.057093 0.000014 $2 288 946 $ 43 456 163 761 143 950 IGNIS 999 449 694 IGNIS -0.31 198.68 196.44
BancorBancor (BNT)
$0.649073 0.000164 $9 576 856 $ 40 779 673 62 827 544 BNT -0.21 -11.31 26.37
EverusEverus (EVR)
$0.063387 0.000018 $21 312 $ 28 980 582 457 200 941 EVR -7.98 0.15 146.57
MobileGoMobileGo (MGO)
$0.286625 0.000083 $8 847 226 $ 28 661 574 99 996 877 MGO -0.97 -3.02 28.85
GroestlcoinGroestlcoin (GRS)
$0.586142 0.000150 $472 630 708 $ 42 264 450 72 106 209 GRS 105 000 000 GRS 6.21 46.88 146.48
Ormeus CoinOrmeus Coin (ORME)
$1.195436 0.000295 $2 645 466 $ 42 922 141 35 904 998 ORME 21.68 25.89 1615.37
Power LedgerPower Ledger (POWR)
$0.105537 0.000027 $1 372 387 $ 41 880 075 396 829 006 POWR 0.01 -4.29 -0.19
PolymathPolymath (POLY)
$0.119277 0.000030 $18 396 756 $ 41 557 453 348 412 657 POLY 2.1 -6.54 16.76
GasGas (GAS)
$3.063366 0.000845 $42 709 371 $ 31 026 921 10 128 375 GAS 100 000 000 GAS 1.97 42.21 51.45
KinKin (KIN)
$0.000056 0.000000 $1 903 253 $ 42 192 841 756 097 560 976 KIN 2.36 -3.65 82.77
AionAion (AION)
$0.143306 0.000036 $1 976 452 $ 41 826 345 291 866 662 AION -0.47 -1.04 2.45
DentDent (DENT)
$0.001025 0.000000 $958 241 $ 33 275 416 32 456 475 075 DENT 1.95 2.77 0.28
NexoNexo (NEXO)
$0.073681 0.000019 $6 643 035 $ 41 261 312 560 000 011 NEXO 0.31 0.52 -14.91
NULSNULS (NULS)
$0.650084 0.000162 $23 559 537 $ 41 973 516 64 566 272 NULS -0.31 -1.34 11.88
QuantQuant (QNT)
$3.589333 0.000917 $2 081 907 $ 35 093 756 9 777 236 QNT -1.27 -6.19 -8.98
StorjStorj (STORJ)
$0.297443 0.000076 $43 666 572 $ 40 388 958 135 787 439 STORJ 1.85 19.76 43.16
LinkeyLinkey (LKY)
$0.831854 0.000213 $402 269 $ 41 592 721 50 000 000 LKY -0.03 1.07 0.13
ElastosElastos (ELA)
$2.850252 0.000699 $2 618 358 $ 42 930 309 15 061 934 ELA 0.37 2.7 12.09
LATOKENLATOKEN (LA)
$0.104765 0.000025 $787 387 $ 36 102 342 344 604 453 LA 1 000 000 000 LA -0.54 9.59 56.95
MithrilMithril (MITH)
$0.069647 0.000018 $4 060 174 $ 33 906 954 486 839 876 MITH 0.06 -0.52 -6.58
ParticlParticl (PART)
$3.936889 0.001074 $908 032 $ 31 768 647 8 069 480 PART 7.08 51.79 93.42
SyscoinSyscoin (SYS)
$0.058903 0.000015 $2 561 550 $ 32 318 118 548 666 128 SYS 888 000 000 SYS 1.71 9.61 45.84
HorizenHorizen (ZEN)
$6.816135 0.001692 $786 457 $ 41 321 032 6 062 238 ZEN 21 000 000 ZEN 0.13 -1.86 10.41
DigixDAODigixDAO (DGD)
$16.370507 0.004156 $312 066 $ 32 741 014 2 000 000 DGD -0.41 0.73 2.9
MonaCoinMonaCoin (MONA)
$0.509825 0.000132 $147 373 $ 33 510 621 65 729 675 MONA 0.14 -0.84 -9.46
ReddCoinReddCoin (RDD)
$0.001222 0.000000 $75 806 $ 35 194 824 28 808 713 174 RDD -0.16 -1.27 0.3
VertcoinVertcoin (VTC)
$0.630208 0.000174 $17 613 295 $ 30 389 602 48 221 574 VTC 84 000 000 VTC 17.51 121.84 124.8
WanchainWanchain (WAN)
$0.382093 0.000097 $2 598 557 $ 40 560 098 106 152 493 WAN 0.62 -4.21 -7.44
Santiment Network TokenSantiment Network Token (SAN)
$0.537455 0.000138 $48 252 $ 33 677 101 62 660 371 SAN 0.9 1.44 5.21
TomoChainTomoChain (TOMO)
$0.558962 0.000146 $135 324 $ 33 003 637 59 044 525 TOMO 1.2 -8 4.5
CentralityCentrality (CENNZ)
$0.041812 0.000011 $4 191 $ 33 636 407 804 475 759 CENNZ 0.82 0.17 9.21
Cosmo CoinCosmo Coin (COSM)
$0.060896 0.000015 $558 839 230 $ 40 847 547 670 780 889 COSM 4.56 10.77 158.52
VeritaseumVeritaseum (VERI)
$16.912475 0.004330 $1 463 441 $ 36 355 841 2 149 646 VERI 1.21 -5.88 0.71
STASIS EURSSTASIS EURS (EURS)
$1.125317 0.000299 $405 798 $ 34 861 434 30 979 207 EURS -0.07 0.97 -0.87
NebulasNebulas (NAS)
$0.900184 0.000228 $3 591 627 $ 40 958 391 45 500 000 NAS 100 000 000 NAS -0.18 -4.93 9.12
Endor ProtocolEndor Protocol (EDR)
$0.049497 0.000013 $23 874 883 $ 34 074 598 688 412 177 EDR 0.27 -6.14 55.75
Bitcoin PrivateBitcoin Private (BTCP)
$1.479377 0.000409 $95 013 $ 30 363 462 20 524 490 BTCP 21 000 000 BTCP -1 -1.99 32.5
OneRoot NetworkOneRoot Network (RNT)
$0.130671 0.000034 $5 776 726 $ 35 976 768 275 323 579 RNT 5.66 2.14 147.92
Optimal Shelf Availability TokenOptimal Shelf Availability Token (OSA)
$0.037509 0.000010 $1 330 397 $ 32 360 826 862 750 737 OSA -4.1 -17.63 -12.79
EnigmaEnigma (ENG)
$0.669030 0.000104 $2 879 180 $ 50 067 616 74 836 171 ENG -1.2 8.96 9.5
NxtNxt (NXT)
$0.028925 0.000008 $490 032 $ 28 895 625 998 999 942 NXT 1 000 000 000 NXT 0.97 1.73 -5.11
ProximaXProximaX (XPX)
$0.004707 0.000001 $1 940 333 $ 28 700 690 6 097 456 550 XPX 0.02 -4.28 -18.62
BOScoinBOScoin (BOS)
$0.059166 0.000016 $12 738 $ 27 029 468 456 838 751 BOS -0.28 1.54 2.22
FunFairFunFair (FUN)
$0.004410 0.000001 $334 897 $ 24 556 717 5 568 585 589 FUN 0.05 -1.91 -9.07
XPA (XPA)
$0.150000 0.000000 $25 642 $ 146 651 000 1 000 000 000 XPA 0.69 -3.75 -7.46
SingularityNETSingularityNET (AGI)
$0.042378 0.000011 $198 794 $ 22 870 359 539 673 260 AGI 0.36 -4.03 -12.91
EidooEidoo (EDO)
$0.759021 0.000200 $309 443 $ 22 210 052 29 261 461 EDO -0.05 0.56 -13.46
IconomiIconomi (ICN)
$0.218506 0.000058 $4 097 $ 21 616 835 98 930 340 ICN 2.09 6.35 13.15
Genesis VisionGenesis Vision (GVT)
$4.796885 0.001266 $8 638 466 $ 21 235 248 4 426 883 GVT -0.98 7.54 20.3
XYO NetworkXYO Network (XYO)
$0.003809 0.000001 $19 999 682 $ 21 199 250 5 565 078 464 XYO 1.86 -7.03 -23.36
Byteball BytesByteball Bytes (GBYTE)
$30.003385 0.007917 $4 181 $ 20 372 545 679 008 GBYTE -0.07 -0.48 -3.97
EnigmaEnigma (ENG)
$0.270097 0.000071 $727 405 $ 20 213 002 74 836 171 ENG -0.66 -0.19 3.13
Spectre.ai Dividend TokenSpectre.ai Dividend Token (SXDT)
$0.246136 0.000065 $6 660 $ 20 201 209 82 073 519 SXDT 0 -1.56 16.33
DragonchainDragonchain (DRGN)
$0.084414 0.000022 $289 572 $ 20 126 111 238 421 940 DRGN -2.91 -10.9 -6.16
NexusNexus (NXS)
$0.331363 0.000087 $105 568 $ 19 784 990 59 707 886 NXS 3.55 3.99 2.51
CyberMilesCyberMiles (CMT)
$0.024578 0.000006 $1 289 803 $ 19 662 794 800 000 000 CMT -0.42 -4.2 -4.69
CivicCivic (CVC)
$0.055737 0.000015 $524 384 $ 19 100 985 342 699 967 CVC -0.55 -0.72 -8.23
SubstratumSubstratum (SUB)
$0.049565 0.000013 $279 350 $ 18 984 334 383 021 000 SUB -1.48 3.35 -1.46
SALTSALT (SALT)
$0.232156 0.000061 $1 023 056 $ 18 676 426 80 447 703 SALT -0.75 -0.35 -2.67
THEKEYTHEKEY (TKY)
$0.003638 0.000001 $163 674 $ 18 406 825 5 060 038 287 TKY 5.73 0.86 14.03
SmartlandsSmartlands (SLT)
$3.525982 0.000930 $830 544 $ 17 985 668 5 100 896 SLT 3.93 15.81 -5.96
BreadBread (BRD)
$0.200923 0.000053 $35 997 $ 17 828 694 88 733 978 BRD -0.48 -0.55 -7.91
SmartCashSmartCash (SMART)
$0.016789 0.000004 $276 080 $ 17 692 116 1 053 773 052 SMART 5 000 000 000 SMART 0.2 -0.03 -0.02
Pundi X [OLD] (PXS)
$1.430000 0.000000 $169 744 $ 56 700 522 39 614 425 PXS 301 295 248 PXS -0.02 1.37 14.44
Moeda Loyalty PointsMoeda Loyalty Points (MDA)
$0.890945 0.000235 $4 284 511 $ 17 488 267 19 628 888 MDA -2.19 -1.7 -13.4
Request NetworkRequest Network (REQ)
$0.022604 0.000006 $423 467 $ 16 493 094 729 658 688 REQ -0.87 -6.46 -4.25
NeblioNeblio (NEBL)
$1.187081 0.000313 $80 123 $ 16 467 456 13 872 230 NEBL -0.77 -2.36 0.57
GoChainGoChain (GO)
$0.024400 0.000006 $803 495 $ 16 046 601 657 653 252 GO 0.72 -4.18 -10.72
BridgeCoinBridgeCoin (BCO)
$0.591702 0.000156 $4 935 $ 15 975 953 27 000 000 BCO 27 000 000 BCO 0.39 -0.43 -22.01
TelcoinTelcoin (TEL)
$0.000452 0.000000 $26 598 $ 15 790 595 34 904 447 575 TEL -0.22 -3.02 -6.72
CortexCortex (CTXC)
$0.105136 0.000028 $3 658 555 $ 15 748 540 149 792 458 CTXC 0.26 -1.41 -8.86
OdysseyOdyssey (OCN)
$0.003288 0.000001 $6 777 028 $ 15 617 208 4 750 000 000 OCN 1.38 16.87 21.55
EdgelessEdgeless (EDG)
$0.156151 0.000041 $176 550 $ 15 559 178 99 642 107 EDG 0.66 3.06 24.07
TokenomyTokenomy (TEN)
$0.075887 0.000020 $754 393 $ 15 177 332 200 000 000 TEN 0.36 -1.21 -8.97
CRYPTO20CRYPTO20 (C20)
$0.376788 0.000099 $596 $ 15 162 661 40 241 898 C20 1.47 4.67 2.15
PumaPayPumaPay (PMA)
$0.000719 0.000000 $850 333 $ 15 050 115 20 922 856 631 PMA 2.59 8.34 -14.63
Oyster (PRL)
$1.440000 0.000000 $2 440 930 $ 91 149 926 63 266 926 PRL -4.82 -10.01 -61.37
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt