Home » Currencies
Currencies
Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
---|---|---|---|---|---|---|---|---|---|
Bitcoin (BTC) | $9059.133883 | 1.000000 | $20 396 604 887 | $ 163 427 454 678 | 18 040 075 BTC | 21 000 000 BTC | 0.08 | 2.77 | -1.65 |
Ethereum (ETH) | $190.013088 | 0.020978 | $8 738 929 944 | $ 20 617 049 087 | 108 503 310 ETH | -0.01 | 2.64 | 4.33 | |
XRP (XRP) | $0.282458 | 0.000031 | $1 532 157 786 | $ 12 230 009 001 | 43 298 481 757 XRP | 100 000 000 000 XRP | -0.13 | 1.16 | -3.18 |
Bitcoin Cash (BCH) | $294.301601 | 0.032491 | $2 118 528 905 | $ 5 328 617 438 | 18 105 975 BCH | 21 000 000 BCH | 0.2 | 4.01 | 1.95 |
Tether (USDT) | $1.002897 | 0.000111 | $24 413 533 419 | $ 4 119 946 092 | 4 108 044 456 USDT | -0.02 | 0.11 | -0.25 | |
Litecoin (LTC) | $64.016226 | 0.007067 | $3 641 921 447 | $ 4 074 734 142 | 63 651 583 LTC | 84 000 000 LTC | -0.03 | 3.59 | 9.58 |
EOS (EOS) | $3.604924 | 0.000398 | $2 403 470 664 | $ 3 387 272 251 | 939 623 642 EOS | 0.16 | 3.55 | 10.14 | |
Binance Coin (BNB) | $20.515336 | 0.002265 | $245 246 476 | $ 3 190 887 954 | 155 536 713 BNB | 187 536 713 BNB | -0.45 | 3.86 | 1.6 |
Bitcoin SV (BSV) | $135.055038 | 0.014910 | $680 181 393 | $ 2 440 230 471 | 18 068 415 BSV | 21 000 000 BSV | 0.16 | 4.88 | 4.76 |
Stellar (XLM) | $0.079619 | 0.000009 | $334 429 389 | $ 1 596 742 946 | 20 054 779 554 XLM | 1.74 | 9.68 | 15.76 | |
TRON (TRX) | $0.019457 | 0.000002 | $1 209 921 132 | $ 1 297 411 045 | 66 682 072 191 TRX | -0.11 | 2.92 | -0.62 | |
Cardano (ADA) | $0.043796 | 0.000005 | $70 765 557 | $ 1 135 503 352 | 25 927 070 538 ADA | 45 000 000 000 ADA | -0.66 | 3.53 | 4.64 |
Monero (XMR) | $63.962576 | 0.007061 | $164 655 743 | $ 1 106 330 331 | 17 296 526 XMR | -0.41 | 3.06 | 0.32 | |
UNUS SED LEO (LEO) | $0.991339 | 0.000109 | $13 806 652 | $ 990 842 147 | 999 498 893 LEO | -0.06 | 0.74 | -1.26 | |
Chainlink (LINK) | $2.792603 | 0.000308 | $149 506 032 | $ 977 411 205 | 350 000 000 LINK | -0.12 | -0.87 | 4.88 | |
Huobi Token (HT) | $3.910486 | 0.000432 | $117 538 881 | $ 943 537 803 | 241 284 047 HT | -0.43 | 1.98 | 0.45 | |
Cosmos (ATOM) | $4.257605 | 0.000470 | $173 225 527 | $ 811 876 086 | 190 688 439 ATOM | 0.45 | 7.61 | 25.64 | |
Tezos (XTZ) | $1.221965 | 0.000135 | $33 031 185 | $ 806 953 571 | 660 373 612 XTZ | -1 | -0.19 | 41.14 | |
NEO (NEO) | $11.103480 | 0.001226 | $423 819 077 | $ 783 226 486 | 70 538 831 NEO | 100 000 000 NEO | 0.06 | 4.42 | 0.28 |
IOTA (MIOTA) | $0.268026 | 0.000030 | $8 169 708 | $ 744 986 118 | 2 779 530 283 MIOTA | 2 779 530 283 MIOTA | 0.06 | 0.65 | -1.3 |
Maker (MKR) | $672.427274 | 0.074235 | $6 449 249 | $ 672 427 274 | 1 000 000 MKR | 0.38 | 3.33 | 27.61 | |
Dash (DASH) | $72.001084 | 0.007949 | $463 915 149 | $ 658 591 233 | 9 146 963 DASH | 18 900 000 DASH | 0.15 | 3.32 | 0.88 |
Ethereum Classic (ETC) | $5.069424 | 0.000560 | $752 337 795 | $ 582 871 337 | 114 977 825 ETC | 210 000 000 ETC | 0.04 | 2.18 | 3.46 |
Ontology (ONT) | $0.852247 | 0.000094 | $100 801 830 | $ 492 045 608 | 577 351 170 ONT | -0.4 | 3.25 | -4.4 | |
Nano (NANO) | $9.550000 | 0.000000 | $30 585 700 | $ 1 271 861 583 | 133 248 289 NANO | 133 248 290 NANO | 0.35 | -0.1 | 6.57 |
USD Coin (USDC) | $1.002150 | 0.000111 | $206 094 980 | $ 452 641 725 | 451 670 662 USDC | -0.01 | -0.04 | -0.26 | |
Crypto.com Coin (CRO) | $0.035849 | 0.000004 | $23 957 472 | $ 413 330 303 | 11 529 680 365 CRO | -0.29 | 1.86 | -4.3 | |
INO COIN (INO) | $2.052453 | 0.000227 | $5 331 | $ 369 448 078 | 180 003 180 INO | 0.01 | 2.57 | 5.3 | |
Crypto.com Chain (CRO) | $0.037929 | 0.000004 | $6 368 385 | $ 369 678 257 | 9 746 575 342 CRO | -0.39 | -0.83 | -0.09 | |
NEM (XEM) | $0.040710 | 0.000004 | $39 870 308 | $ 366 388 103 | 8 999 999 999 XEM | 0.1 | 3.25 | -2.35 | |
Dogecoin (DOGE) | $0.002778 | 0.000000 | $98 210 541 | $ 338 930 000 | 121 995 037 872 DOGE | 0.28 | 2.66 | 5.31 | |
Basic Attention Token (BAT) | $0.248349 | 0.000027 | $55 303 585 | $ 336 857 918 | 1 356 386 751 BAT | -0.25 | 0.51 | 6.49 | |
PRIZM (PZM) | $0.710946 | 0.000078 | $203 066 | $ 319 079 574 | 448 810 070 PZM | 6 000 000 000 PZM | 0.24 | -0.66 | -6.29 |
VeChain (VET) | $0.005595 | 0.000001 | $63 967 806 | $ 310 281 833 | 55 454 734 800 VET | 1.16 | 8.82 | 31.39 | |
Paxos Standard Token (PAX) | $1.002068 | 0.000097 | $218 124 457 | $ 237 562 147 | 237 071 806 PAX | -0.1 | 0.24 | -0.26 | |
Zcash (ZEC) | $37.490358 | 0.004139 | $147 875 382 | $ 293 278 403 | 7 822 769 ZEC | 0.15 | 1.76 | 0.66 | |
Insight Chain (INB) | $0.729415 | 0.000081 | $18 069 689 | $ 255 224 332 | 349 902 689 INB | -0.07 | 1.67 | -1.06 | |
Paxos Standard (PAX) | $1.002544 | 0.000111 | $157 777 575 | $ 232 083 525 | 231 494 688 PAX | -0.01 | -0.04 | -0.2 | |
Decred (DCR) | $20.660319 | 0.002281 | $11 959 585 | $ 220 147 849 | 10 655 588 DCR | 21 000 000 DCR | 0.22 | 3.39 | -0.64 |
MEXC Token (MEXC) | $0.229635 | 0.000025 | $435 529 | $ 211 281 137 | 920 072 826 MEXC | 1 714 285 714 MEXC | 2.2 | 2.3 | 8.88 |
Qtum (QTUM) | $2.195026 | 0.000242 | $460 225 120 | $ 211 061 851 | 96 154 600 QTUM | 107 822 406 QTUM | 0.27 | 3.12 | 3.37 |
Buggyra Coin Zero (BCZERO) | $0.093622 | 0.000010 | $57 845 | $ 188 252 320 | 2 010 775 988 BCZERO | -1.58 | 410.32 | 416.14 | |
HedgeTrade (HEDG) | $0.713054 | 0.000079 | $289 873 | $ 205 595 526 | 288 330 855 HEDG | -0.63 | -3.78 | -7.44 | |
0x (ZRX) | $0.310560 | 0.000034 | $21 421 974 | $ 186 878 115 | 601 745 345 ZRX | -0.16 | 1.84 | 4.3 | |
Waltonchain (WTC) | $27.090000 | 0.000000 | $10 575 900 | $ 674 504 091 | 24 898 178 WTC | 100 000 000 WTC | 2.01 | -0.36 | 27.59 |
ThoreNext (THX) | $8.237132 | 0.000909 | $145 475 | $ 178 352 474 | 21 652 254 THX | 210 000 000 THX | 0.09 | 2.76 | -1.06 |
TrueUSD (TUSD) | $1.003182 | 0.000111 | $132 279 223 | $ 174 054 023 | 173 501 969 TUSD | 0 | 0.04 | -0.06 | |
Holo (HOT) | $0.000974 | 0.000000 | $11 946 044 | $ 157 072 121 | 161 335 977 822 HOT | 0.5 | 2.46 | 6.78 | |
Bitcoin Gold (BTG) | $8.894791 | 0.000982 | $14 823 429 | $ 155 782 691 | 17 513 924 BTG | 21 000 000 BTG | 0.49 | 5.17 | 8.12 |
ThoreCoin (THR) | $1715.540799 | 0.189394 | $136 697 | $ 148 713 407 | 86 686 THR | 0.09 | 2.81 | -1.63 | |
V Systems (VSYS) | $0.078821 | 0.000009 | $3 418 748 | $ 145 700 115 | 1 848 486 528 VSYS | 0.69 | 8.41 | 15.27 | |
Centrality (CENNZ) | $0.135823 | 0.000015 | $563 228 | $ 144 480 485 | 1 063 737 442 CENNZ | 0.02 | 4.58 | 17.96 | |
OmiseGO (OMG) | $1.011825 | 0.000112 | $68 960 267 | $ 141 903 778 | 140 245 398 OMG | 0.02 | 5.32 | 5.6 | |
Ravencoin (RVN) | $0.029217 | 0.000003 | $12 898 655 | $ 141 007 394 | 4 826 135 000 RVN | 21 000 000 000 RVN | -0.27 | 2.37 | -3.01 |
Nano (NANO) | $1.042324 | 0.000115 | $5 263 990 | $ 138 887 913 | 133 248 297 NANO | 133 248 297 NANO | -1.46 | 7.1 | 22.56 |
ZB (ZB) | $0.295339 | 0.000033 | $233 203 809 | $ 136 827 236 | 463 288 810 ZB | 0.09 | -0.41 | -0.53 | |
Oasis City (OSC) | $0.051524 | 0.000006 | $77 679 | $ 114 309 889 | 2 218 565 836 OSC | -0.1 | -0.83 | -4.71 | |
Augur (REP) | $12.255978 | 0.001353 | $11 891 713 | $ 134 815 761 | 11 000 000 REP | 0.58 | 0.67 | 18.08 | |
ABBC Coin (ABBC) | $0.241655 | 0.000027 | $64 614 074 | $ 134 511 681 | 556 626 634 ABBC | 0.47 | 5.93 | -1.93 | |
Mixin (XIN) | $266.791528 | 0.029454 | $10 013 560 | $ 123 591 178 | 463 250 XIN | 1 000 000 XIN | 0.03 | 0.98 | 42.91 |
Bytom (BTM) | $0.119967 | 0.000013 | $27 006 730 | $ 120 266 475 | 1 002 499 275 BTM | -1.21 | -0.17 | -10.01 | |
LUNA (LUNA) | $0.404190 | 0.000045 | $950 612 | $ 116 311 945 | 287 765 804 LUNA | -0.16 | -1.66 | -12.98 | |
Algorand (ALGO) | $0.269810 | 0.000030 | $114 858 372 | $ 115 653 750 | 428 648 154 ALGO | 0.29 | 4.28 | 4.08 | |
Cryptonex (CNX) | $2.035973 | 0.000225 | $3 775 902 | $ 113 375 841 | 55 686 329 CNX | 210 000 000 CNX | 0.23 | 2.89 | -0.03 |
Synthetix Network Token (SNX) | $0.766843 | 0.000085 | $102 281 | $ 110 218 013 | 143 729 615 SNX | -1.04 | -7.15 | 5.81 | |
EDUCare (EKT) | $0.113284 | 0.000013 | $5 523 884 | $ 107 619 881 | 950 000 000 EKT | -0.21 | -0.35 | -10.7 | |
KuCoin Shares (KCS) | $1.241463 | 0.000137 | $5 859 305 | $ 102 251 342 | 82 363 551 KCS | 1.25 | 2.74 | -20.46 | |
Dai (DAI) | $1.006167 | 0.000111 | $3 847 258 | $ 100 776 383 | 100 158 725 DAI | 0 | 0.27 | -0.21 | |
DxChain Token (DX) | $0.001952 | 0.000000 | $5 775 517 | $ 97 597 138 | 50 000 000 000 DX | 0.64 | 26.31 | 194.59 | |
FLO (FLO) | $0.699333 | 0.000086 | $195 193 | $ 105 588 710 | 150 984 810 FLO | 160 000 000 FLO | 138.13 | 581.59 | 552.85 |
Bitcoin Diamond (BCD) | $0.522661 | 0.000058 | $4 339 655 | $ 97 472 504 | 186 492 898 BCD | 210 000 000 BCD | 1.2 | 7.46 | 1.97 |
HyperCash (HC) | $2.263063 | 0.000348 | $7 233 569 | $ 98 510 638 | 43 529 781 HC | 84 000 000 HC | 0.18 | -28.99 | 9.17 |
Silverway (SLV) | $0.968505 | 0.000107 | $2 915 175 | $ 96 850 457 | 100 000 000 SLV | -0.02 | 11.89 | -6.84 | |
Lisk (LSK) | $0.783470 | 0.000086 | $1 566 344 | $ 95 128 554 | 121 419 599 LSK | 0.31 | 2.3 | -1.71 | |
BitTorrent (BTT) | $0.000448 | 0.000000 | $96 830 685 | $ 95 077 824 | 212 116 500 000 BTT | 0.22 | 2.09 | -1.45 | |
Komodo (KMD) | $0.801166 | 0.000088 | $6 948 295 | $ 93 641 991 | 116 882 193 KMD | 200 000 000 KMD | -0.46 | -3.77 | 33.9 |
DigiByte (DGB) | $0.007204 | 0.000001 | $1 594 291 | $ 89 872 812 | 12 475 640 273 DGB | 21 000 000 000 DGB | 0.67 | -0.32 | -1.24 |
HyperCash (HC) | $1.923590 | 0.000212 | $3 640 572 | $ 85 457 542 | 44 426 069 HC | 84 000 000 HC | 0.84 | 4.06 | 1.3 |
Siacoin (SC) | $0.002043 | 0.000000 | $4 825 177 | $ 85 452 559 | 41 817 047 634 SC | -0.3 | 2.24 | -1.91 | |
Safe Exchange Coin (SAFEX) | $0.032088 | 0.000009 | $12 095 | $ 49 517 467 | 1 543 157 590 SAFEX | 2 147 483 647 SAFEX | 127.96 | 536.01 | 488.1 |
ICON (ICX) | $0.169084 | 0.000019 | $7 758 429 | $ 85 185 395 | 503 806 486 ICX | 1.15 | 3.44 | 1.91 | |
Karatgold Coin (KBC) | $0.021866 | 0.000002 | $2 806 509 | $ 82 055 073 | 3 752 557 397 KBC | -0.66 | 3.32 | 6.38 | |
Waves (WAVES) | $0.796730 | 0.000088 | $17 826 274 | $ 79 910 753 | 100 298 470 WAVES | 0.24 | 3.46 | 0.28 | |
Digitex Futures (DGTX) | $0.089362 | 0.000017 | $1 665 937 | $ 67 118 452 | 751 082 305 DGTX | -0.11 | 1.37 | -23.47 | |
Quant (QNT) | $6.608128 | 0.000730 | $23 911 453 | $ 79 778 200 | 12 072 738 QNT | 0.31 | -0.23 | 10.91 | |
Swipe (SXP) | $1.304368 | 0.000144 | $42 028 101 | $ 79 743 745 | 61 135 911 SXP | 0.46 | 1.26 | 11.02 | |
GXShares (GXS) | $3.180000 | 0.000000 | $5 780 900 | $ 190 973 400 | 60 000 000 GXS | 100 000 000 GXS | -0.51 | -11.17 | -21.34 |
UGAS (UGAS) | $0.420713 | 0.000080 | $451 725 | $ 64 837 172 | 154 112 724 UGAS | 115.5 | 112.2 | 75.95 | |
Dimension Chain (EON) | $0.323838 | 0.000036 | $8 469 044 | $ 79 270 136 | 244 783 561 EON | -0.23 | -2.49 | -6.28 | |
GAPS (GAP) | $7.922979 | 0.000875 | $2 124 899 | $ 79 229 787 | 10 000 000 GAP | 0.31 | 0.22 | 29.89 | |
MCO (MCO) | $4.390673 | 0.000685 | $6 232 997 | $ 69 345 551 | 15 793 831 MCO | 0.99 | 2.85 | 2.19 | |
THETA (THETA) | $0.090963 | 0.000010 | $683 643 | $ 79 183 804 | 870 502 690 THETA | -0.13 | 1 | -3.05 | |
MCO (MCO) | $4.716526 | 0.000732 | $7 515 641 | $ 74 492 017 | 15 793 831 MCO | 1.16 | 5.07 | -16.1 | |
BitShares (BTS) | $0.028430 | 0.000003 | $2 048 050 | $ 78 118 321 | 2 747 730 000 BTS | 3 600 570 502 BTS | 0.11 | 1.61 | -1.44 |
Aurora (AOA) | $0.011825 | 0.000001 | $3 029 005 | $ 77 360 778 | 6 542 330 148 AOA | 3.39 | 15.54 | 56.77 | |
Qubitica (QBIT) | $34.889573 | 0.003667 | $109 442 | $ 72 755 792 | 2 085 316 QBIT | -0.93 | -8.78 | -7.76 | |
Vitae (VITAE) | $0.950760 | 0.000115 | $44 567 | $ 63 054 425 | 66 320 035 VITAE | 100 000 000 VITAE | -1.25 | -3.28 | -33.13 |
Bytecoin (BCN) | $0.000418 | 0.000000 | $7 619 | $ 76 957 820 | 184 066 828 814 BCN | 184 470 000 000 BCN | -1.3 | 1.01 | 5.84 |
IOST (IOST) | $0.006129 | 0.000001 | $25 482 915 | $ 73 636 357 | 12 013 965 609 IOST | -0.52 | 2.42 | -9.05 | |
FTX Token (FTT) | $1.393803 | 0.000154 | $4 458 027 | $ 73 490 107 | 52 726 324 FTT | 0.12 | 4.26 | 2.87 | |
Blue Whale Token (BWX) | $0.000961 | 0.000000 | $12 269 | $ 61 797 444 | 64 319 998 646 BWX | 1.19 | 358.29 | 746.04 | |
Bitbook Gambling (BXK) | $0.199227 | 0.000022 | $881 865 | $ 73 392 844 | 368 387 491 BXK | -1.32 | 0.92 | -0.47 | |
MonaCoin (MONA) | $1.099519 | 0.000121 | $507 406 | $ 72 271 008 | 65 729 675 MONA | -0.02 | 1.56 | -0.73 | |
LINA (LINA) | $0.300631 | 0.000035 | $1 343 201 | $ 70 555 504 | 234 691 396 LINA | 7.28 | 342.61 | 321.59 | |
Dentacoin (DCN) | $0.000102 | 0.000000 | $23 108 | $ 33 488 599 | 326 822 211 298 DCN | 8 000 000 000 000 DCN | -2.33 | -2.01 | -10.69 |
MCO (MCO) | $4.446775 | 0.000491 | $8 923 662 | $ 70 231 615 | 15 793 831 MCO | 0.66 | 5.98 | 5.06 | |
Aeternity (AE) | $0.239152 | 0.000026 | $30 720 529 | $ 69 453 542 | 290 415 974 AE | 0.02 | 3.48 | 9.08 | |
Theta Token (THETA) | $0.046075 | 0.000013 | $2 206 728 | $ 32 552 395 | 706 502 689 THETA | 1.95 | -18.21 | -30.02 | |
Japan Content Token (JCT) | $0.234541 | 0.000024 | $59 888 | $ 68 755 878 | 293 150 782 JCT | 0.28 | 38.8 | 29.75 | |
Beldex (BDX) | $0.070365 | 0.000008 | $143 398 | $ 68 972 888 | 980 222 595 BDX | 0.09 | -3.98 | -3.53 | |
RealTract (RET) | $0.006986 | 0.000001 | $274 757 | $ 74 745 043 | 10 700 000 000 RET | 326.07 | 290.12 | 151.38 | |
Flexacoin (FXC) | $0.003067 | 0.000000 | $30 318 | $ 65 103 926 | 21 223 945 749 FXC | 100 000 000 000 FXC | 22.41 | 25.9 | 8.87 |
Clipper Coin (CCCX) | $0.013997 | 0.000002 | $109 851 | $ 52 918 421 | 3 780 570 996 CCCX | -0.27 | 16.99 | -39.04 | |
OKB (OKB) | $3.240197 | 0.000358 | $90 338 434 | $ 64 803 946 | 20 000 000 OKB | 0.16 | 4.83 | 2.66 | |
MaidSafeCoin (MAID) | $0.135124 | 0.000015 | $301 142 | $ 61 150 707 | 452 552 412 MAID | 0.45 | 1.24 | 4.61 | |
XcelToken Plus (XLAB) | $0.009007 | 0.000001 | $48 358 | $ 50 501 195 | 5 607 075 348 XLAB | -5.04 | 156.43 | 0 | |
Verge (XVG) | $0.003775 | 0.000000 | $1 307 230 | $ 60 556 515 | 16 043 332 559 XVG | 16 555 000 000 XVG | -0.16 | 2.57 | -1.42 |
Wixlar (WIX) | $0.019610 | 0.000002 | $3 170 | $ 46 907 122 | 2 391 963 188 WIX | 15.9 | 10.8 | -5 | |
Noah Coin (NOAH) | $0.001725 | 0.000000 | $35 942 | $ 56 392 728 | 32 687 957 978 NOAH | -2.61 | 5.73 | 640.88 | |
Seele (SEELE) | $0.083522 | 0.000009 | $53 646 795 | $ 58 186 120 | 696 657 333 SEELE | 1.27 | -1.19 | 14.96 | |
Egretia (EGT) | $0.014164 | 0.000001 | $15 629 588 | $ 59 745 738 | 4 218 261 545 EGT | -2.66 | -17.03 | -15.18 | |
Moss Coin (MOC) | $0.157869 | 0.000040 | $14 598 123 | $ 36 319 518 | 230 061 334 MOC | 266.25 | 262.23 | 320.05 | |
Atlas Protocol (ATP) | $0.023213 | 0.000002 | $2 529 588 | $ 59 797 449 | 2 576 065 703 ATP | 10 000 000 000 ATP | -4.5 | -15.28 | -31.74 |
Nexo (NEXO) | $0.103791 | 0.000011 | $9 639 072 | $ 58 123 099 | 560 000 011 NEXO | 0.51 | 1.44 | 5.11 | |
iExec RLC (RLC) | $0.712697 | 0.000079 | $2 163 571 | $ 57 066 238 | 80 070 793 RLC | -0.25 | 12.21 | 5.25 | |
PLATINCOIN (PLC) | $10.457219 | 0.001220 | $2 289 400 | $ 52 297 314 | 5 001 073 PLC | -0.26 | 40.27 | 219.67 | |
Project Pai (PAI) | $0.050753 | 0.000005 | $1 406 746 | $ 73 621 910 | 1 450 592 880 PAI | 11.23 | 7.77 | 3.71 | |
Molecular Future (MOF) | $1.215474 | 0.000132 | $73 862 253 | $ 50 241 338 | 41 334 783 MOF | 6.06 | 65.71 | 109.48 | |
Energi (NRG) | $2.527738 | 0.000279 | $506 960 | $ 56 985 821 | 22 544 195 NRG | 0.06 | 5.83 | 2.27 | |
Lambda (LAMB) | $0.069110 | 0.000007 | $141 907 343 | $ 53 065 331 | 767 841 011 LAMB | 10 000 000 000 LAMB | 6.85 | 30.01 | 104.75 |
QuarkChain (QKC) | $0.039609 | 0.000011 | $56 889 425 | $ 31 752 774 | 801 649 919 QKC | 0.02 | 6.2 | 1.57 | |
UnlimitedIP (UIP) | $0.045933 | 0.000004 | $2 382 043 | $ 56 780 227 | 1 236 152 840 UIP | 48.72 | 116.85 | 24.58 | |
Dragon Coins (DRG) | $0.162753 | 0.000016 | $74 854 | $ 56 685 761 | 348 292 412 DRG | -2.56 | 16.75 | 106.06 | |
CRYPTO20 (C20) | $1.618184 | 0.000179 | $14 971 | $ 65 464 984 | 40 455 831 C20 | -7.21 | 83.07 | 120.95 | |
QASH (QASH) | $0.140431 | 0.000024 | $431 594 | $ 49 150 685 | 350 000 000 QASH | 10.93 | 14.53 | 15.21 | |
Ardor (ARDR) | $0.055174 | 0.000006 | $2 853 330 | $ 55 118 454 | 998 999 495 ARDR | 998 999 495 ARDR | 0.29 | 3.48 | -3.11 |
Storj (STORJ) | $0.357843 | 0.000087 | $15 168 109 | $ 48 590 573 | 135 787 439 STORJ | 1.73 | 18.52 | 31.33 | |
Fantom (FTM) | $0.034557 | 0.000004 | $38 544 070 | $ 62 673 982 | 1 813 658 595 FTM | 3 175 000 000 FTM | -1.85 | 4.43 | 78.67 |
MX Token (MX) | $0.218590 | 0.000023 | $18 916 329 | $ 50 915 946 | 232 928 525 MX | 2.78 | 11.93 | 31.71 | |
Theta Fuel (TFUEL) | $0.015546 | 0.000002 | $16 331 065 | $ 59 671 994 | 3 838 301 572 TFUEL | 1.13 | 5.55 | 6.12 | |
ETERNAL TOKEN (XET) | $0.598306 | 0.000059 | $807 415 | $ 55 923 625 | 93 470 000 XET | 4.01 | -2.75 | -30.22 | |
Maximine Coin (MXM) | $0.030404 | 0.000003 | $61 855 | $ 50 136 701 | 1 649 000 000 MXM | 8.14 | 10.74 | 163.12 | |
Apollo Currency (APL) | $0.002343 | 0.000001 | $1 781 875 | $ 34 403 023 | 14 685 096 531 APL | -1.13 | 10.35 | 113.78 | |
Aion (AION) | $0.195554 | 0.000024 | $2 076 240 | $ 62 272 821 | 318 443 045 AION | 2.01 | 1.43 | 1.07 | |
NEXT (NET) | $1.234646 | 0.000151 | $1 414 180 | $ 49 993 061 | 40 491 818 NET | 0.17 | 12.82 | 29.56 | |
TenX (PAY) | $0.364032 | 0.000092 | $5 896 213 | $ 41 626 335 | 114 347 861 PAY | 8.53 | 41.68 | 57.77 | |
Nexus (NXS) | $1.011543 | 0.000090 | $103 340 | $ 64 392 030 | 63 657 220 NXS | 78 000 000 NXS | 92.44 | 262.43 | 232.92 |
Bancor (BNT) | $0.649073 | 0.000164 | $9 576 856 | $ 40 779 673 | 62 827 544 BNT | -0.21 | -11.31 | 26.37 | |
Chiliz (CHZ) | $0.013374 | 0.000002 | $4 834 534 | $ 50 322 368 | 3 762 769 182 CHZ | 1.92 | -4.04 | -9.55 | |
Factom (FCT) | $6.505459 | 0.000816 | $523 155 | $ 62 637 211 | 9 628 408 FCT | 8.86 | 10.25 | -10.05 | |
Newton (NEW) | $0.003876 | 0.000000 | $4 986 237 | $ 46 305 801 | 11 948 333 332 NEW | 3.69 | 5.48 | 25.58 | |
Zilliqa (ZIL) | $0.006054 | 0.000001 | $7 862 100 | $ 52 597 306 | 8 687 360 058 ZIL | 0.18 | 1.02 | 0.68 | |
ReddCoin (RDD) | $0.002320 | 0.000000 | $693 995 | $ 66 849 359 | 28 808 713 174 RDD | 10.47 | -0.78 | 9.92 | |
1irstcoin (FST) | $2.363604 | 0.000230 | $137 265 | $ 52 200 186 | 22 085 000 FST | 14.98 | 3.54 | -36.13 | |
Metaverse ETP (ETP) | $0.592492 | 0.000070 | $11 278 734 | $ 45 427 307 | 76 671 634 ETP | 100 000 000 ETP | -0.46 | 0.09 | -14.65 |
Santiment Network Token (SAN) | $0.976790 | 0.000098 | $10 379 | $ 61 206 049 | 62 660 371 SAN | -0.02 | -3.47 | -5.27 | |
U Network (UUU) | $0.005675 | 0.000000 | $4 488 183 | $ 56 747 577 | 10 000 000 000 UUU | -1.41 | -10.21 | -40.91 | |
Enjin Coin (ENJ) | $0.065387 | 0.000007 | $3 732 418 | $ 51 303 530 | 784 614 642 ENJ | -0.12 | -2.12 | 3.19 | |
Bibox Token (BIX) | $0.483370 | 0.000091 | $18 752 466 | $ 53 624 317 | 110 938 508 BIX | 2.29 | 10.07 | 17.74 | |
Groestlcoin (GRS) | $0.586142 | 0.000150 | $472 630 708 | $ 42 264 450 | 72 106 209 GRS | 105 000 000 GRS | 6.21 | 46.88 | 146.48 |
Waltonchain (WTC) | $1.345644 | 0.000128 | $3 388 419 | $ 56 907 026 | 42 289 806 WTC | 100 000 000 WTC | 1.3 | 14.99 | 1.39 |
Polymath (POLY) | $0.119277 | 0.000030 | $18 396 756 | $ 41 557 453 | 348 412 657 POLY | 2.1 | -6.54 | 16.76 | |
Ark (ARK) | $0.556909 | 0.000060 | $729 776 | $ 62 920 917 | 112 982 488 ARK | -0.05 | -1.1 | -7.67 | |
Gas (GAS) | $3.063366 | 0.000845 | $42 709 371 | $ 31 026 921 | 10 128 375 GAS | 100 000 000 GAS | 1.97 | 42.21 | 51.45 |
Kin (KIN) | $0.000056 | 0.000000 | $1 903 253 | $ 42 192 841 | 756 097 560 976 KIN | 2.36 | -3.65 | 82.77 | |
Ren (REN) | $0.059642 | 0.000007 | $3 059 913 | $ 47 684 465 | 799 513 690 REN | 1.61 | 5.69 | -6.15 | |
WAX (WAX) | $0.055852 | 0.000006 | $733 175 | $ 52 658 519 | 942 821 662 WAX | 0.96 | 3.06 | -6.3 | |
aelf (ELF) | $0.093644 | 0.000010 | $12 991 391 | $ 50 987 251 | 544 480 200 ELF | 1 000 000 000 ELF | 0.65 | 2.7 | 12.57 |
Beam (BEAM) | $1.515232 | 0.000149 | $98 049 486 | $ 55 894 728 | 36 888 560 BEAM | 262 800 000 BEAM | -0.11 | 4.57 | 25.17 |
Crypterium (CRPT) | $0.583461 | 0.000063 | $326 702 | $ 49 476 367 | 84 798 044 CRPT | 1.28 | -2.02 | 8.25 | |
Dent (DENT) | $0.000809 | 0.000000 | $1 819 152 | $ 58 943 837 | 72 845 838 994 DENT | 8.73 | 12.02 | -21.51 | |
Grin (GRIN) | $3.553523 | 0.000329 | $42 614 800 | $ 61 152 012 | 17 208 840 GRIN | -0.49 | 4.88 | 18.79 | |
MOAC (MOAC) | $0.864821 | 0.000111 | $88 742 | $ 54 019 625 | 62 463 334 MOAC | -0.32 | 3.61 | 21.1 | |
NULS (NULS) | $0.915969 | 0.000077 | $10 067 670 | $ 68 073 960 | 74 319 099 NULS | 0 | -4.05 | 5.61 | |
ODEM (ODE) | $0.230146 | 0.000020 | $1 355 151 | $ 52 943 668 | 230 043 504 ODE | 0.39 | 2.8 | 24.04 | |
Orbs (ORBS) | $0.034521 | 0.000004 | $6 742 226 | $ 56 445 438 | 1 635 091 511 ORBS | 0.39 | 3.43 | -2.71 | |
PIVX (PIVX) | $0.903814 | 0.000163 | $1 361 142 | $ 51 319 611 | 56 781 166 PIVX | -0.54 | -1.89 | -2.67 | |
REPO (REPO) | $0.446421 | 0.000082 | $92 833 | $ 49 087 850 | 109 958 607 REPO | 13.09 | -10.15 | 37.33 | |
XMax (XMX) | $0.003186 | 0.000000 | $581 892 | $ 55 591 258 | 17 451 258 802 XMX | 1.49 | -0.53 | -10.98 | |
Ignis (IGNIS) | $0.084728 | 0.000009 | $32 454 941 | $ 64 490 535 | 761 143 950 IGNIS | 999 449 694 IGNIS | -0.67 | 4.53 | 57.58 |
Jewel (JWL) | $0.858989 | 0.000107 | $1 167 078 | $ 46 995 298 | 54 710 035 JWL | 0 | 8.84 | 11.67 | |
SOLVE (SOLVE) | $0.185881 | 0.000017 | $502 111 | $ 60 806 115 | 327 124 058 SOLVE | 1 000 000 000 SOLVE | -0.08 | -0.65 | -3.42 |
Steem (STEEM) | $0.142860 | 0.000016 | $218 210 | $ 50 091 016 | 350 631 090 STEEM | 0.69 | 0.45 | -5.71 | |
Zcoin (XZC) | $5.576295 | 0.000669 | $8 887 863 | $ 47 782 678 | 8 568 893 XZC | 21 400 000 XZC | -0.5 | -1.59 | 2.5 |
Enigma (ENG) | $0.701621 | 0.000146 | $6 015 212 | $ 52 506 639 | 74 836 171 ENG | -2.68 | 2.6 | 22.08 | |
Linkey (LKY) | $0.831854 | 0.000213 | $402 269 | $ 41 592 721 | 50 000 000 LKY | -0.03 | 1.07 | 0.13 | |
RChain (RHOC) | $0.158633 | 0.000015 | $107 380 | $ 59 295 467 | 373 789 868 RHOC | 1 000 000 000 RHOC | 0.14 | 95.54 | 117.09 |
Revain (R) | $0.142344 | 0.000013 | $2 185 629 | $ 68 958 660 | 484 450 000 R | 484 450 000 R | 1.56 | 5.99 | 39.72 |
Status (SNT) | $0.014485 | 0.000001 | $13 164 302 | $ 50 270 347 | 3 470 483 788 SNT | 0.04 | -1.07 | -7.57 | |
Elastos (ELA) | $4.472319 | 0.000365 | $9 337 437 | $ 69 956 883 | 15 642 194 ELA | 2.9 | 0.04 | 0.92 | |
GXChain (GXC) | $0.807910 | 0.000085 | $3 649 098 | $ 52 514 123 | 65 000 000 GXC | 100 000 000 GXC | -1.85 | 4.13 | -16.87 |
LATOKEN (LA) | $0.148678 | 0.000019 | $4 187 817 | $ 56 513 047 | 380 104 462 LA | 1 000 000 000 LA | -0.63 | 0.17 | -7.1 |
MineBee (MB) | $0.027264 | 0.000003 | $494 403 | $ 49 896 553 | 1 830 117 455 MB | -0.57 | 0.57 | 0.01 | |
Mithril (MITH) | $0.069647 | 0.000018 | $4 060 174 | $ 33 906 954 | 486 839 876 MITH | 0.06 | -0.52 | -6.58 | |
Particl (PART) | $3.936889 | 0.001074 | $908 032 | $ 31 768 647 | 8 069 480 PART | 7.08 | 51.79 | 93.42 | |
Pundi X (NPXS) | $0.000204 | 0.000000 | $1 367 629 | $ 47 787 432 | 234 112 000 776 NPXS | 0.37 | -1.37 | -6.58 | |
Stratis (STRAT) | $0.596471 | 0.000059 | $1 089 863 | $ 59 302 235 | 99 421 750 STRAT | -0.08 | 0.41 | 3.76 | |
Syscoin (SYS) | $0.058903 | 0.000015 | $2 561 550 | $ 32 318 118 | 548 666 128 SYS | 888 000 000 SYS | 1.71 | 9.61 | 45.84 |
Horizen (ZEN) | $8.480026 | 0.000796 | $5 722 337 | $ 59 613 837 | 7 029 913 ZEN | 21 000 000 ZEN | 4.44 | 28.86 | 20.35 |
Arcblock (ABT) | $0.569238 | 0.000071 | $11 977 929 | $ 56 100 863 | 98 554 305 ABT | 10.26 | 13.98 | -3.15 |