Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Primecoin (XPM) | $0.093876 | 0.000011 | $9 561 | $ 2 778 762 | 29 600 362 XPM | 2.39 | 16.6 | 2.39 | |
 Project-X (NANOX) | $20828.902576 | 2.500109 | $433 | $ 1 630 | 0 NANOX | -0.54 | 25.45 | 10.11 | |
 Prometeus (PROM) | $0.452775 | 0.000042 | $151 032 | $ 0 | 0 PROM | 5.91 | 74.73 | 75.64 | |
 PyrexCoin (PYX) | $0.003677 | 0.000001 | $398 | $ 42 979 | 11 688 570 PYX | 9.85 | 31.06 | 18.65 | |
 QubitCoin (Q2C) | $0.000829 | 0.000000 | $0 | $ 278 839 | 336 344 967 Q2C | 0 | 0 | 0 | |
 RealChain (RCT) | $0.000500 | 0.000000 | $25 259 | $ 216 743 | 433 273 961 RCT | 0.18 | 11.64 | 10.28 | |
 RealTract (RET) | $0.006986 | 0.000001 | $274 757 | $ 74 745 043 | 10 700 000 000 RET | 326.07 | 290.12 | 151.38 | |
 Red Pulse Phoenix (PHX) | $0.008014 | 0.000002 | $309 144 | $ 6 648 509 | 829 588 687 PHX | -0.73 | -4.57 | -11.59 | |
 Rentberry (BERRY) | $0.000375 | 0.000000 | $212 | $ 112 916 | 301 431 307 BERRY | 0.09 | 7.11 | 15.83 | |
 RIF Token (RIF) | $0.097109 | 0.000011 | $34 957 201 | $ 52 145 795 | 536 980 015 RIF | -0.06 | 2.01 | -5.54 | |
 RightMesh (RMESH) | $0.004067 | 0.000000 | $562 | $ 289 356 | 71 148 517 RMESH | -0.21 | -0.61 | -9.91 | |
| Ripto Bux (RBX) | $0.000112 | 0.000000 | $0 | $ 42 521 | 381 236 123 RBX | 0 | -0.02 | 2.33 | |
 RoboCalls (RC20) | $0.000160 | 0.000000 | $614 | $ 0 | 0 RC20 | 0.12 | -26.5 | -65.32 | |
 Rotharium (RTH) | $0.824075 | 0.000088 | $81 278 | $ 2 766 643 | 3 357 270 RTH | 3.71 | 6.43 | 3.54 | |
 RoyalCoin (ROYAL) | $0.002839 | 0.000000 | $0 | $ 0 | 0 ROYAL | 0 | 0 | 0.4 | |
 Royalties (XRY) | $0.000008 | 0.000000 | $0 | $ 0 | 0 XRY | 0 | 0 | 0 | |
 Santiment Network Token (SAN) | $0.976790 | 0.000098 | $10 379 | $ 61 206 049 | 62 660 371 SAN | -0.02 | -3.47 | -5.27 | |
 savedroid (SVD) | $0.000417 | 0.000000 | $1 917 | $ 1 120 116 | 2 688 339 238 SVD | -0.09 | 6.24 | 1.7 | |
 Sealchain (SEAL) | $0.019017 | 0.000002 | $1 535 519 | $ 3 533 571 | 185 813 492 SEAL | -1.66 | -1.27 | -7.89 | |
 Sharkcoin (SAK) | $0.002666 | 0.000000 | $0 | $ 0 | 0 SAK | 0 | 0 | 6.5 | |
 ShellCoin (SHELL) | $0.024426 | 0.000003 | $0 | $ 0 | 0 SHELL | 0 | 0 | -0.05 | |
 ShipChain (SHIP) | $0.008343 | 0.000002 | $1 226 | $ 1 903 272 | 228 131 514 SHIP | -0.03 | 13.78 | 28.5 | |
 SIGMAcoin (SIGMA) | $0.001221 | 0.000000 | $392 | $ 0 | 0 SIGMA | 0.34 | 2.59 | -33.54 | |
 Silverway (SLV) | $0.968505 | 0.000107 | $2 915 175 | $ 96 850 457 | 100 000 000 SLV | -0.02 | 11.89 | -6.84 | |
 SixEleven (611) | $0.417366 | 0.000050 | $1 542 | $ 200 119 | 479 481 611 | -0.19 | 3232.71 | 478.15 | |
 Skeincoin (SKC) | $0.004892 | 0.000001 | $0 | $ 66 896 | 13 674 481 SKC | 0 | -4.04 | -17.03 | |
 SmartCoin (SMC) | $0.002726 | 0.000000 | $0 | $ 69 244 | 25 405 011 SMC | 0 | 1.05 | 64.91 | |
 SmartMesh (SMT) | $0.006031 | 0.000002 | $69 538 | $ 8 526 505 | 1 413 716 694 SMT | -0.83 | -2.29 | -21.24 | |
| SnakeEyes (SNAKE) | $0.006497 | 0.000001 | $26 | $ 0 | 0 SNAKE | -0.37 | 40.92 | 53.39 | |
 SolarCoin (SLR) | $0.050694 | 0.000010 | $1 687 | $ 2 632 386 | 51 926 942 SLR | 0.27 | -5.36 | -1.58 | |
 SpaceCoin (SPACE) | $0.003994 | 0.000001 | $0 | $ 97 913 | 24 517 665 SPACE | 0 | 0 | 0 | |
 SpeedCash (SCS) | $0.052133 | 0.000014 | $88 | $ 29 963 | 574 745 SCS | 0.47 | 49.84 | 43.82 | |
 Spendcoin (SPND) | $0.003476 | 0.000000 | $1 264 694 | $ 3 314 812 | 953 651 494 SPND | -0.01 | 3.19 | -19.71 | |
| SpherePay (SAY) | $0.002235 | 0.000000 | $0 | $ 0 | 0 SAY | 0 | 0 | 0 | |
 Sphre AIR (XID) | $0.020637 | 0.000006 | $0 | $ 0 | 0 XID | 0 | 0 | 0 | |
 StableUSD (USDS) | $1.011452 | 0.000115 | $71 484 | $ 3 563 832 | 3 523 483 USDS | 0 | 0.98 | 1.07 | |
 Alchemint (SDT) | $0.036610 | 0.000005 | $0 | $ 0 | 0 SDT | 0 | -2.63 | 0 | |
 StarChain (STC) | $0.009394 | 0.000001 | $2 223 995 | $ 0 | 0 STC | -1.98 | 1.63 | -16.3 | |
 Startcoin (START) | $0.003491 | 0.000000 | $10 | $ 157 368 | 45 079 785 START | -0.28 | -9.55 | -9.66 | |
 SuperCoin (SUPER) | $0.001781 | 0.000000 | $5 | $ 90 301 | 50 711 188 SUPER | 0.07 | -61.7 | 66 | |
 SuperEdge (ECT) | $0.000071 | 0.000000 | $1 245 | $ 0 | 0 ECT | 11.91 | -1.86 | 0.24 | |
 SureRemit (RMT) | $0.007336 | 0.000001 | $25 683 | $ 3 667 980 | 500 000 000 RMT | 4.24 | 4 | 3.89 | |
| SwagBucks (BUCKS) | $1.028860 | 0.000110 | $58 | $ 409 829 | 398 333 BUCKS | 0.5 | 3.77 | -10.48 | |
| SwapToken (TOKEN) | $0.000001 | 0.000000 | $2 283 | $ 0 | 0 TOKEN | 0 | -2.25 | -14.83 | |
 SwissBorg (CHSB) | $0.007232 | 0.000001 | $16 928 | $ 4 164 567 | 575 821 133 CHSB | 0.18 | 2.25 | 9.54 | |
 Swisscoin (SIC) | $0.000050 | 0.000000 | $1 523 | $ 457 735 | 9 100 158 392 SIC | 0.39 | 1.88 | 0.57 | |
 Syndicate (SYNX) | $0.002048 | 0.000000 | $0 | $ 66 594 | 32 518 010 SYNX | 0 | 0 | 0 | |
 Tellurion (TELL) | $0.000171 | 0.000000 | $100 | $ 0 | 0 TELL | 0 | 9.52 | 21.12 | |
 Teloscoin (TELOS) | $0.002823 | 0.000000 | $6 762 | $ 271 586 | 96 214 831 TELOS | 1.52 | -11.72 | 1.57 | |
 TerraNova (TER) | $0.110356 | 0.000009 | $649 | $ 0 | 0 TER | 0.28 | -0.44 | 29.96 | |
 TeslaCoin (TES) | $0.003497 | 0.000001 | $815 | $ 272 478 | 77 928 331 TES | -0.22 | -9.32 | -21.17 | |
 The Abyss (ABYSS) | $0.009636 | 0.000002 | $219 497 | $ 2 155 561 | 223 704 469 ABYSS | 1.87 | 3.66 | 44.23 | |
 THORChain (RUNE) | $0.030398 | 0.000003 | $253 121 | $ 3 205 693 | 105 456 228 RUNE | 0.44 | 3.87 | 34.13 | |
 ThoreCoin (THR) | $1715.540799 | 0.189394 | $136 697 | $ 148 713 407 | 86 686 THR | 0.09 | 2.81 | -1.63 | |
 TigerCash (TCH) | $0.018785 | 0.000002 | $27 343 922 | $ 190 451 | 10 138 487 TCH | 0.04 | 6.76 | 35.99 | |
 Tigercoin (TGC) | $0.002509 | 0.000000 | $0 | $ 109 239 | 43 536 800 TGC | 0 | 0 | 0 | |
| TimesCoin (TMC) | $0.650958 | 0.000096 | $0 | $ 0 | 0 TMC | 0 | 0 | 0 | |
 TodayCoin (TODAY) | $0.000393 | 0.000000 | $0 | $ 0 | 0 TODAY | 0 | 0 | 0 | |
 TokenCard (TKN) | $0.291589 | 0.000077 | $994 | $ 6 977 223 | 23 928 294 TKN | -0.27 | -4.75 | -4.69 | |
 TokenClub (TCT) | $0.025681 | 0.000007 | $64 483 | $ 12 363 486 | 481 425 335 TCT | 0.03 | 0.47 | 0.93 | |
 TokenDesk (TDS) | $0.002588 | 0.000000 | $2 239 | $ 37 995 | 14 683 321 TDS | -0.16 | -1.5 | -7.94 | |
 TomoChain (TOMO) | $0.558962 | 0.000146 | $135 324 | $ 33 003 637 | 59 044 525 TOMO | 1.2 | -8 | 4.5 | |
 Triaconta (TRIA) | $8.170400 | 0.000958 | $0 | $ 2 255 037 | 276 001 TRIA | 0 | 0 | 0 | |
 Triangles (TRI) | $0.527932 | 0.000143 | $0 | $ 68 409 | 129 579 TRI | 0 | 0 | 0 | |
 Trollcoin (TROLL) | $0.000248 | 0.000000 | $0 | $ 147 004 | 591 607 172 TROLL | 0.17 | -25.7 | -26.2 | |
 Truckcoin (TRK) | $0.000796 | 0.000000 | $57 | $ 182 095 | 228 731 825 TRK | -0.03 | -0.45 | -15.44 | |
 TrueChain (TRUE) | $0.839849 | 0.000066 | $60 445 510 | $ 66 831 415 | 79 575 543 TRUE | -4.62 | -10.05 | -13.98 | |
 TrustNote (TTT) | $0.000292 | 0.000000 | $129 | $ 90 433 | 309 999 945 TTT | 0.31 | -2.91 | -11.5 | |
 TrustPlus (TRUST) | $0.003880 | 0.000001 | $0 | $ 135 275 | 34 864 901 TRUST | 0 | 0 | -44.31 | |
 TurboCoin (TURBO) | $0.000065 | 0.000000 | $0 | $ 0 | 0 TURBO | 0 | 0 | 0 | |
| Tychocoin (TYCHO) | $0.000914 | 0.000000 | $0 | $ 4 594 | 5 024 368 TYCHO | 0 | 0 | 0 | |
 U Network (UUU) | $0.005675 | 0.000000 | $4 488 183 | $ 56 747 577 | 10 000 000 000 UUU | -1.41 | -10.21 | -40.91 | |
 UltraCoin (UTC) | $0.001919 | 0.000000 | $0 | $ 91 677 | 47 776 744 UTC | 0 | 0 | 0 | |
 Unibright (UBT) | $0.019065 | 0.000002 | $120 002 | $ 2 661 120 | 139 579 219 UBT | 2.09 | 6.51 | 49.81 | |
 UralsCoin (URALS) | $0.000882 | 0.000000 | $5 | $ 9 101 | 10 323 746 URALS | -0.41 | -5.9 | -22.66 | |
 V Systems (VSYS) | $0.078821 | 0.000009 | $3 418 748 | $ 145 700 115 | 1 848 486 528 VSYS | 0.69 | 8.41 | 15.27 | |
 VENJOCOIN (VJC) | $6.540927 | 0.000640 | $18 045 | $ 0 | 0 VJC | -0.38 | -0.32 | -16.71 | |
 VestChain (VEST) | $0.007341 | 0.000001 | $195 241 | $ 51 959 480 | 7 078 400 000 VEST | 0.83 | -10.64 | -19.77 | |
 VideoCoin (VID) | $0.185524 | 0.000021 | $2 555 471 | $ 2 972 282 | 16 021 033 VID | 0.23 | -1.35 | -9.04 | |
 VNT Chain (VNT) | $0.001232 | 0.000000 | $173 702 | $ 3 211 919 | 2 607 550 067 VNT | -0.34 | 0.95 | -7.52 | |
 Vsync (VSX) | $0.000612 | 0.000000 | $0 | $ 98 338 | 160 559 294 VSX | 0 | 0 | 48.35 | |
 Waletoken (WTN) | $0.000002 | 0.000000 | $19 000 | $ 37 870 | 19 918 713 667 WTN | 1.16 | 4.59 | -16.4 | |
 Welltrado (WTL) | $0.003181 | 0.000000 | $214 | $ 127 665 | 40 132 159 WTL | 1.21 | -64.29 | -66.53 | |
 WhaleCoin (WHL) | $0.005856 | 0.000001 | $63 830 | $ 59 685 | 10 192 294 WHL | 5.02 | -9.6 | -6.2 | |
 WhiteCoin (XWC) | $0.011773 | 0.000001 | $83 007 | $ 2 945 533 | 250 183 629 XWC | -2.75 | -9.04 | 6.33 | |
 WorldCoin (WDC) | $0.001123 | 0.000000 | $97 | $ 134 264 | 119 606 941 WDC | -0.28 | 386.22 | 101.55 | |
 Worldcore (WRC) | $0.000544 | 0.000000 | $178 | $ 96 963 | 178 103 291 WRC | -0.38 | -3.71 | 10.72 | |
 WPP TOKEN (WPP) | $0.000601 | 0.000000 | $1 197 | $ 171 919 | 285 952 917 WPP | 1.77 | 20.25 | 11.93 | |
 wys Token (WYS) | $0.007825 | 0.000001 | $113 | $ 0 | 0 WYS | -9.13 | -37.3 | -42.02 | |
 X8X Token (X8X) | $0.001713 | 0.000000 | $11 681 | $ 134 214 | 78 357 341 X8X | 0.22 | -83.56 | -87.04 | |
 XcelToken (XCEL) | $0.027701 | 0.000007 | $0 | $ 2 045 941 | 73 857 273 XCEL | 0 | 0 | -90.12 | |
 Xenoverse (XENO) | $0.004921 | 0.000000 | $36 573 | $ 0 | 0 XENO | 0.7 | -10.62 | -29.7 | |
 XRT Token (XRT) | $0.000011 | 0.000000 | $0 | $ 0 | 0 XRT | 0 | 0 | 0 | |
 Zayedcoin (ZYD) | $0.001474 | 0.000000 | $0 | $ 9 205 | 6 243 840 ZYD | 0 | 0.02 | 2.53 | |
 ABCC Token (AT) | $0.079206 | 0.000020 | $0 | $ 0 | 0 AT | -0.91 | -0.45 | 55.96 | |
 Adrenaline (ADN) | $0.000838 | 0.000000 | $0 | $ 10 408 | 12 423 294 ADN | 0 | 0 | 109.93 | |
 AdultChain (XXX) | $0.000557 | 0.000000 | $16 | $ 27 790 | 49 917 231 XXX | 26.78 | 8.8 | -11.51 | |
 Akuya Coin (AKY) | $0.000523 | 0.000000 | $0 | $ 0 | 0 AKY | 0 | 0 | 0 | |
 All Sports (SOC) | $0.003472 | 0.000001 | $226 449 | $ 5 103 907 | 1 469 965 882 SOC | -0.12 | -0.06 | -4.85 | |
 Ampleforth (AMPL) | $0.476968 | 0.000048 | $13 179 | $ 2 391 633 | 5 014 241 AMPL | 0.13 | -1.98 | -19.75 | |
 Antimatter (ANTX) | $0.000063 | 0.000000 | $0 | $ 0 | 0 ANTX | 0 | 0 | 0 | |
 Advanced Technology Coin (ARC) | $0.003316 | 0.000000 | $249 | $ 86 887 | 26 198 504 ARC | -0.46 | 9.34 | 20.75 | |
 ARPA Chain (ARPA) | $0.008661 | 0.000001 | $452 147 | $ 0 | 0 ARPA | -0.03 | 2.34 | 4.67 | |
 Authorship (ATS) | $0.000368 | 0.000000 | $7 | $ 36 753 | 99 971 428 ATS | 0.28 | -2.05 | -11.44 | |
 AvatarCoin (AV) | $0.107093 | 0.000014 | $264 | $ 0 | 0 AV | -0.48 | -37.14 | -42.08 | |
 Baer Chain (BRC) | $2.128398 | 0.000205 | $97 305 | $ 0 | 0 BRC | 0.33 | -4.61 | -8.17 | |
 BAWnetwork (BAW) | $0.000022 | 0.000000 | $1 088 440 | $ 0 | 0 BAW | -0.07 | -2.87 | 5.42 | |
| BeaverCoin (BVC) | $0.030000 | 0.000000 | $0 | $ 81 884 | 3 115 258 BVC | 0 | 0 | -54.58 | |
 BenjiRolls (BENJI) | $0.000113 | 0.000000 | $10 | $ 2 297 | 20 276 099 BENJI | -0.43 | -40.15 | -44.65 | |
 BHEX Token (BHT) | $0.053615 | 0.000006 | $848 596 | $ 0 | 0 BHT | 0.71 | -13.93 | 0 | |
 Bitcoin 21 (XBTC21) | $0.057865 | 0.000011 | $1 | $ 45 893 | 793 108 XBTC21 | -0.16 | 0.44 | 3.51 | |
 BitRewards (BIT) | $0.000163 | 0.000000 | $965 | $ 55 778 | 342 692 273 BIT | -0.37 | 1.44 | -18.61 | |
 BitStation (BSTN) | $0.000011 | 0.000000 | $3 | $ 50 139 | 4 704 185 603 BSTN | -0.04 | 7.11 | 5.45 | |
 BitTorrent (BTT) | $0.000448 | 0.000000 | $96 830 685 | $ 95 077 824 | 212 116 500 000 BTT | 0.22 | 2.09 | -1.45 | |
 BlazerCoin (BLAZR) | $0.000107 | 0.000000 | $0 | $ 0 | 0 BLAZR | 0 | 0 | 1.52 | |
 Blockcloud (BLOC) | $0.002524 | 0.000000 | $589 125 | $ 0 | 0 BLOC | 3.8 | 60.43 | 7.79 | |
 Blockmason Credit Protocol (BCPT) | $0.029039 | 0.000003 | $138 230 | $ 3 373 125 | 116 158 667 BCPT | -0.02 | -0.59 | -7.15 | |
 BlockStamp (BST) | $0.099729 | 0.000011 | $263 170 | $ 2 428 998 | 24 356 039 BST | 0.14 | 0.01 | 0.27 | |
 Blocktrade (BTT) | $0.073531 | 0.000011 | $2 571 | $ 4 067 371 | 55 314 915 BTT | -0.39 | 6.84 | -13.39 | |
 Bloom (BLT) | $0.044747 | 0.000005 | $2 366 | $ 2 400 370 | 53 642 697 BLT | 0.32 | 10.07 | 5.94 | |
 Boltt Coin (BOLTT) | $0.066955 | 0.000006 | $115 688 | $ 0 | 0 BOLTT | -0.24 | 0.84 | -1.8 | |
 Breezecoin (BRZC) | $0.043350 | 0.000005 | $1 346 | $ 3 650 284 | 84 205 235 BRZC | -0.01 | 87.87 | 95.35 | |
 Brickblock (BBK) | $0.033308 | 0.000004 | $24 185 | $ 2 502 445 | 75 131 283 BBK | -1.17 | -6.36 | 26.62 | |
 BunnyToken (BUNNY) | $0.000362 | 0.000000 | $0 | $ 50 762 | 140 167 050 BUNNY | 0 | 0.42 | -15.99 | |
| BurstOcean (OCEAN) | $0.020000 | 0.000000 | $0 | $ 3 562 | 211 827 OCEAN | 0 | 0 | 4.35 | |
 C2C System (C2C) | $0.001283 | 0.000000 | $0 | $ 384 719 | 299 969 680 C2C | 0 | -3.58 | 10.18 | |
 Carboncoin (CARBON) | $0.000009 | 0.000000 | $0 | $ 142 376 | 15 392 022 544 CARBON | 0 | -34.54 | -34.54 | |
 CARDbuyers (BCARD) | $0.000083 | 0.000000 | $17 | $ 0 | 0 BCARD | -2.74 | -56.37 | -52.9 | |
 CasinoCoin (CSC) | $0.000227 | 0.000000 | $3 805 | $ 8 179 047 | 35 973 085 511 CSC | -0.05 | -0.58 | -33.73 | |
 CEDEX Coin (CEDEX) | $0.016107 | 0.000002 | $1 765 | $ 0 | 0 CEDEX | 1.89 | 13.19 | -25.25 | |
 Centrality (CENNZ) | $0.135823 | 0.000015 | $563 228 | $ 144 480 485 | 1 063 737 442 CENNZ | 0.02 | 4.58 | 17.96 | |
 Chronobank (TIME) | $4.953779 | 0.000423 | $181 464 | $ 3 517 742 | 710 113 TIME | 0.84 | 12.83 | 15.4 | |
 Cindicator (CND) | $0.009980 | 0.000003 | $81 229 | $ 14 430 615 | 1 445 976 590 CND | -0.38 | -1.53 | -11.93 | |
 Cobrabytes (COBRA) | $0.000163 | 0.000000 | $202 | $ 0 | 0 COBRA | -0.49 | 87.33 | 9.46 | |
 CoffeeCoin (CFC) | $0.000222 | 0.000000 | $0 | $ 0 | 0 CFC | 0 | 0 | 0 | |
 Cofound.it (CFI) | $0.016801 | 0.000004 | $334 | $ 5 460 233 | 325 000 000 CFI | -0.31 | -2.26 | 7.57 | |
 Coinlancer (CL) | $0.002381 | 0.000000 | $43 618 | $ 189 572 | 79 619 229 CL | 0.04 | -1.2 | 14.98 | |
 ColossusXT (COLX) | $0.000287 | 0.000000 | $1 421 | $ 3 329 124 | 11 598 295 188 COLX | 8.6 | -16.46 | -9.82 | |
 Condensate (RAIN) | $0.000081 | 0.000000 | $0 | $ 113 941 | 1 398 095 629 RAIN | 0 | 0 | 0 | |
 ConnectJob (CJT) | $0.000215 | 0.000000 | $0 | $ 24 262 | 112 839 768 CJT | 0 | 0 | 0 | |
 CanonChain (CZR) | $0.004364 | 0.000000 | $437 222 | $ 2 442 955 | 559 740 025 CZR | 2.6 | 8.54 | 8.43 | |
 Consentium (CSM) | $0.137330 | 0.000013 | $92 007 | $ 0 | 0 CSM | 1.64 | 1.24 | 22.65 | |
 ContentBox (BOX) | $0.003476 | 0.000000 | $36 062 | $ 3 219 750 | 926 259 105 BOX | 0.15 | -0.88 | -6.79 | |
 Cosmo Coin (COSM) | $0.060896 | 0.000015 | $558 839 230 | $ 40 847 547 | 670 780 889 COSM | 4.56 | 10.77 | 158.52 | |
 CottonCoin (COTN) | $0.002512 | 0.000000 | $179 | $ 0 | 0 COTN | -0.64 | -44.69 | -1.98 | |
 Crypterium (CRPT) | $0.099450 | 0.000026 | $181 087 | $ 7 987 554 | 80 317 220 CRPT | -1.68 | -1.8 | -7.74 | |
 MCO (MCO) | $4.446775 | 0.000491 | $8 923 662 | $ 70 231 615 | 15 793 831 MCO | 0.66 | 5.98 | 5.06 | |
 Cryptocean (CRON) | $0.548244 | 0.000062 | $8 716 | $ 3 546 722 | 6 469 244 CRON | 1.02 | -15.91 | -28.48 | |
 Cryptonite (XCN) | $0.000183 | 0.000000 | $0 | $ 129 310 | 708 506 520 XCN | 0 | 0 | 10.96 | |
 CryptoPing (PING) | $0.016147 | 0.000002 | $145 | $ 145 316 | 8 999 635 PING | -0.54 | 13.25 | 47.27 | |
 CryptoSoul (SOUL) | $0.000323 | 0.000000 | $1 573 | $ 52 785 | 163 202 808 SOUL | -6.36 | 68.05 | 70.15 | |
 CyberMiles (CMT) | $0.024578 | 0.000006 | $1 289 803 | $ 19 662 794 | 800 000 000 CMT | -0.42 | -4.2 | -4.69 | |
 CyberMusic (CYMT) | $0.000004 | 0.000000 | $31 | $ 64 216 | 14 362 310 539 CYMT | -2.56 | -76.11 | 173.92 | |
 CYBR Token (CYBR) | $0.013183 | 0.000001 | $2 365 | $ 215 243 | 16 326 701 CYBR | 0.14 | -10.17 | -10.92 | |
 DAO.Casino (BET) | $0.023025 | 0.000002 | $5 403 | $ 3 851 424 | 167 270 821 BET | -0.23 | -18.84 | -46.45 | |
 Dapp Token (DAPPT) | $0.001536 | 0.000000 | $514 573 | $ 0 | 0 DAPPT | -0.05 | -0.86 | -10.21 | |
 DAPS Token (DAPS) | $0.000055 | 0.000000 | $6 791 | $ 2 914 225 | 52 586 828 002 DAPS | -30.86 | -29.29 | -37.72 | |
 Datawallet (DXT) | $0.001157 | 0.000000 | $67 697 | $ 451 415 | 390 222 225 DXT | -43.63 | -27.02 | -26.98 | |
 DecentBet (DBET) | $0.013923 | 0.000001 | $12 666 | $ 2 626 247 | 188 632 973 DBET | 0.17 | 1.91 | -12.36 | |
 district0x (DNT) | $0.006442 | 0.000001 | $281 982 | $ 3 864 957 | 600 000 000 DNT | 0.05 | -0.54 | -0.14 | |
 Doge Token (DOGET) | $0.000010 | 0.000000 | $145 | $ 92 912 | 8 900 000 000 DOGET | -0.51 | 18.91 | 88.01 | |
 Dollarcoin (DLC) | $0.001624 | 0.000000 | $2 | $ 14 789 | 9 106 714 DLC | -0.45 | -0.24 | 7.64 | |
 DreamTeam (DREAM) | $0.090752 | 0.000010 | $2 892 | $ 0 | 0 DREAM | -0.57 | 15.18 | 0 | |
 Dutch Coin (DUTCH) | $0.000166 | 0.000000 | $50 | $ 0 | 0 DUTCH | 2.77 | 171.58 | 189.47 | |
 eBoost (EBST) | $0.002552 | 0.000000 | $1 338 | $ 255 197 | 99 990 002 EBST | -2.02 | -6.15 | -28.86 | |
 Elementeum (ELET) | $0.028665 | 0.000003 | $0 | $ 138 981 | 4 848 384 ELET | 0.19 | 145.08 | 118.03 | |
 Elementrem (ELE) | $0.004705 | 0.000001 | $0 | $ 123 304 | 26 205 539 ELE | 0 | 0 | 0 | |
 EmaratCoin (AEC) | $0.010052 | 0.000001 | $7 | $ 0 | 0 AEC | -1.64 | 12.58 | -46 | |
 Energycoin (ENRG) | $0.001513 | 0.000000 | $1 273 | $ 185 067 | 122 325 446 ENRG | -5.88 | -1.2 | -6.36 | |
 Enjin Coin (ENJ) | $0.065387 | 0.000007 | $3 732 418 | $ 51 303 530 | 784 614 642 ENJ | -0.12 | -2.12 | 3.19 | |
 EOST TRUST (EOST) | $0.000035 | 0.000000 | $3 218 | $ 0 | 0 EOST | -0.73 | -30.67 | 0 | |
 EPLUS Coin (EPLUS) | $0.001041 | 0.000000 | $1 | $ 0 | 0 EPLUS | -0.8 | 1.11 | -19.71 | |
 EquiTrader (EQT) | $0.009291 | 0.000001 | $0 | $ 117 503 | 12 646 490 EQT | 0 | 0 | -4.04 | |
 EscrowCoin (ESCO) | $0.008803 | 0.000001 | $229 | $ 0 | 0 ESCO | -14.16 | 1.18 | -34.82 | |
 Esportbits (HLT) | $0.176713 | 0.000020 | $14 629 | $ 3 536 621 | 20 013 360 HLT | 0.47 | 0.36 | 3.35 | |
 Ether Zero (ETZ) | $0.116167 | 0.000031 | $447 253 | $ 0 | 0 ETZ | -0.77 | 0.47 | -9.82 | |
 Etherecash (ECH) | $0.065047 | 0.000010 | $0 | $ 0 | 0 ECH | 0 | 0 | 0 | |
 Etherparty (FUEL) | $0.003271 | 0.000000 | $86 420 | $ 3 270 602 | 1 000 000 000 FUEL | -1.53 | 0.04 | -6.06 | |
 EventChain (EVC) | $0.004035 | 0.000000 | $4 640 | $ 126 085 | 31 250 497 EVC | 4.13 | 0.95 | -9.89 | |
 Fantomcoin (FCN) | $0.202372 | 0.000032 | $0 | $ 1 646 422 | 8 135 627 FCN | 0 | 0 | 0 | |
 FarmaTrust (FTT) | $0.000152 | 0.000000 | $0 | $ 91 101 | 600 000 000 FTT | 0 | -0.13 | -86.13 | |
 FedoraCoin (TIPS) | $0.000001 | 0.000000 | $5 052 | $ 313 432 | 212 269 865 434 TIPS | -3.85 | 14.09 | 14.65 | |
 Fire Lotto (FLOT) | $0.003469 | 0.000000 | $294 | $ 95 331 | 27 481 717 FLOT | 6.49 | 1.69 | 0.13 | |
 FirstBlood (1ST) | $0.050734 | 0.000010 | $1 303 | $ 4 340 692 | 85 558 371 1ST | -0.8 | 0.1 | 7.73 | |
| FlappyCoin (FLAP) | $0.000005 | 0.000000 | $0 | $ 542 363 | 115 930 905 882 FLAP | 0 | 0 | -92.88 | |
| FlavorCoin (FLVR) | $0.000000 | 0.000000 | $0 | $ 84 602 | 20 898 106 FLVR | 0 | 0 | -10.22 | |
 Flaxscript (FLAX) | $0.001832 | 0.000000 | $0 | $ 10 306 | 5 627 236 FLAX | 0 | 0 | 5.87 | |
| Fonziecoin (FONZ) | $0.001221 | 0.000000 | $0 | $ 0 | 0 FONZ | 0 | 0 | 0 | |
| Footy Cash (XFT) | $0.401509 | 0.000043 | $422 | $ 1 847 785 | 4 602 101 XFT | -2.18 | 14.19 | -5.86 | |
 Freyrchain (FREC) | $0.000173 | 0.000000 | $418 | $ 86 318 | 500 000 000 FREC | 0.12 | 1.38 | 64.83 | |
 Function X (FX) | $0.675860 | 0.000078 | $37 702 | $ 4 534 521 | 6 709 256 FX | 0.16 | -1.74 | 3.7 | |
 FuturoCoin (FTO) | $0.450002 | 0.000043 | $78 697 | $ 0 | 0 FTO | -0.41 | 3.8 | 5.07 | |
 Game Stars (GST) | $0.000482 | 0.000000 | $176 116 | $ 0 | 0 GST | -0.23 | 0.08 | -4.47 | |
 Giant (GIC) | $0.025249 | 0.000003 | $14 056 | $ 160 035 | 6 338 217 GIC | -4.01 | -15.43 | -29.09 | |
 GlobalCoin (GLC) | $0.003045 | 0.000000 | $0 | $ 198 439 | 65 171 010 GLC | 0 | 0 | 19.86 | |
 Gnosis (GNO) | $10.336864 | 0.002728 | $294 915 | $ 11 417 996 | 1 104 590 GNO | 0.09 | -1.46 | -6.36 | |
 GoldBlocks (GB) | $0.003888 | 0.000000 | $0 | $ 60 506 | 15 563 873 GB | 0 | 0 | 36.23 | |
 GoldPieces (GP) | $0.024051 | 0.000004 | $0 | $ 29 346 | 1 220 161 GP | 0 | 0 | 5.94 | |
 Golos Gold (GBG) | $0.005559 | 0.000001 | $14 | $ 70 746 | 12 727 312 GBG | 0 | -0.68 | -5.88 | |
 Gossipcoin (GOSS) | $0.001915 | 0.000000 | $627 | $ 34 109 | 17 815 409 GOSS | 23.03 | 8.5 | -6.46 |