BTC :
$9059.13
ETH :
$190.01
XRP :
$0.2825
SNM :
$0.0106

Andrey Voronkov ventures

Home » Currencies

Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
IXTIXT (IXT)
$0.006969 0.000001 $1 258 $ 249 340 35 778 844 IXT 0.07 -4.04 23.92
Bitcoin ConfidentialBitcoin Confidential (BC)
$0.000335 0.000000 $1 270 $ 2 466 990 7 365 901 523 BC 9 600 000 000 BC -0.66 65.41 104.72
EnergycoinEnergycoin (ENRG)
$0.001513 0.000000 $1 273 $ 185 067 122 325 446 ENRG -5.88 -1.2 -6.36
Vipstar CoinVipstar Coin (VIPS)
$0.000087 0.000000 $1 279 $ 3 059 213 35 105 111 291 VIPS 0.43 171.73 12.16
SkyHub CoinSkyHub Coin (SHB)
$0.120871 0.000012 $1 283 $ 59 232 490 038 SHB 5 000 000 SHB 0.08 -4.02 -39.2
Halo PlatformHalo Platform (HALO)
$0.000717 0.000000 $1 285 $ 3 662 810 5 108 392 111 HALO -3.08 -1.19 52.33
NovacoinNovacoin (NVC)
$0.724241 0.000199 $1 286 $ 1 662 778 2 295 890 NVC -1.01 -10.43 -10.38
RepmeRepme (RPM)
$0.000004 0.000000 $1 287 $ 217 860 62 042 311 297 RPM 0.33 104.65 91.87
FeathercoinFeathercoin (FTC)
$0.010149 0.000001 $1 291 $ 2 608 504 257 011 640 FTC 336 000 000 FTC 0.18 -1.15 -10.19
Hellenic NodeHellenic Node (HN)
$0.001240 0.000000 $1 296 $ 0 0 HN 0 0 -24.91
Lendroid Support TokenLendroid Support Token (LST)
$0.000608 0.000000 $1 301 $ 0 0 LST -6.7 -24.58 8.41
SHIELDSHIELD (XSH)
$0.000544 0.000000 $1 301 $ 279 006 512 973 375 XSH 752 520 000 XSH -0.2 2.44 -1.25
FirstBloodFirstBlood (1ST)
$0.050734 0.000010 $1 303 $ 4 340 692 85 558 371 1ST -0.8 0.1 7.73
GeoCoinGeoCoin (GEO)
$0.095938 0.000012 $1 308 $ 305 137 3 180 551 GEO -7.93 -21.58 -40.71
Neutral DollarNeutral Dollar (NUSD)
$0.946072 0.000107 $1 312 $ 146 209 154 543 NUSD -0.42 6.73 -1.35
MinereumMinereum (MNE)
$0.014547 0.000001 $1 318 $ 101 021 6 944 327 MNE -0.78 -30.34 50.21
HushHush (HUSH)
$0.033822 0.000005 $1 321 $ 255 906 7 566 355 HUSH 21 000 000 HUSH -13.17 -5.96 -9.27
Master SwiscoinMaster Swiscoin (MSCN)
$0.000882 0.000000 $1 335 $ 39 832 45 143 320 MSCN 79.03 89.98 76.17
Linker CoinLinker Coin (LNC)
$0.007204 0.000002 $1 336 $ 812 478 112 776 150 LNC -0.01 6.73 -17.5
StakinglabStakinglab (LABX)
$0.253558 0.000029 $1 336 $ 102 731 405 158 LABX 0.13 -1.7 9.19
eBoosteBoost (EBST)
$0.002552 0.000000 $1 338 $ 255 197 99 990 002 EBST -2.02 -6.15 -28.86
ChronologicChronologic (DAY)
$0.225909 0.000027 $1 339 $ 206 265 913 044 DAY 0.13 31.17 10.03
Credit Tag ChainCredit Tag Chain (CTC)
$0.054023 0.000006 $1 341 $ 3 227 717 59 746 852 CTC 0.02 34.05 34.02
BreezecoinBreezecoin (BRZC)
$0.043350 0.000005 $1 346 $ 3 650 284 84 205 235 BRZC -0.01 87.87 95.35
eosBLACKeosBLACK (BLACK)
$0.007725 0.000001 $1 361 $ 0 0 BLACK 92.88 98.26 218.52
DACSEEDACSEE (DACS)
$0.004878 0.000000 $1 365 $ 3 678 597 754 150 223 DACS 1.2 16.49 6.64
ZeepinZeepin (ZPT)
$0.006063 0.000001 $1 372 $ 3 031 573 500 000 000 ZPT -0.27 21.7 177.35
GamblicaGamblica (GMBC)
$0.001031 0.000000 $1 376 $ 0 0 GMBC -1.1 -8.72 310.7
eSDChaineSDChain (SDA)
$0.001510 0.000000 $1 380 $ 147 873 97 929 125 SDA -7.1 11.36 16.11
IG GoldIG Gold (IGG)
$0.000176 0.000000 $1 389 $ 0 0 IGG -0.13 -14.79 0
MedicCoinMedicCoin (MEDIC)
$0.000177 0.000000 $1 393 $ 50 989 288 126 768 MEDIC 0.39 23.66 56.8
Bitcoin AtomBitcoin Atom (BCA)
$0.141420 0.000015 $1 394 $ 2 604 797 18 418 931 BCA 21 000 000 BCA 30.1 116.65 80.93
StockChainStockChain (SCC)
$0.000614 0.000000 $1 402 $ 0 0 SCC -0.02 -8.37 4.97
Experience PointsExperience Points (XP)
$0.000001 0.000000 $1 406 $ 337 819 289 170 861 741 XP 0.44 -77.67 -18.14
BZEdgeBZEdge (BZE)
$0.000245 0.000000 $1 413 $ 0 0 BZE 1 0.08 39.96
BitCashBitCash (BITC)
$0.022414 0.000003 $1 413 $ 268 474 11 977 724 BITC -3.67 -8.75 -3.02
StartaStarta (STA)
$0.491750 0.000060 $1 417 $ 2 456 568 4 995 565 STA 0.41 130.21 115.74
GET ProtocolGET Protocol (GET)
$0.332845 0.000039 $1 419 $ 3 790 520 11 388 258 GET -0.08 -3.31 6.78
ColossusXTColossusXT (COLX)
$0.000287 0.000000 $1 421 $ 3 329 124 11 598 295 188 COLX 8.6 -16.46 -9.82
EroscoinEroscoin (ERO)
$0.000984 0.000000 $1 429 $ 183 805 186 744 000 ERO 0.2 -40.64 -42.89
CoinUsCoinUs (CNUS)
$0.007847 0.000001 $1 443 $ 2 668 143 340 000 000 CNUS 0.16 44.59 -4.36
FormosaFormosa (FMF)
$0.027566 0.000004 $1 449 $ 0 0 FMF 0.07 1.42 0
BridgeCoinBridgeCoin (BCO)
$0.090037 0.000009 $1 454 $ 2 431 006 27 000 000 BCO 27 000 000 BCO -0.26 1.54 -10.71
Manna (MANNA)
$0.010000 0.000000 $1 478 $ 594 770 43 673 073 MANNA -9.69 -4.24 0
Memetic / PepeCoinMemetic / PepeCoin (MEME)
$0.010585 0.000001 $1 478 $ 316 213 29 873 823 MEME -0.74 -1.41 4.56
KlerosKleros (PNK)
$0.013302 0.000001 $1 488 $ 2 997 899 225 367 985 PNK 0.1 22.48 16.29
BriaCoinBriaCoin (BRIA)
$0.080000 0.000010 $1 492 $ 59 474 743 431 BRIA 3 000 000 BRIA 0 12.06 -15.21
RockRock (RKT)
$0.013562 0.000004 $1 504 $ 6 513 364 480 253 525 RKT -2.34 60.75 -44.51
HUDDLHUDDL (HUDDL)
$0.005876 0.000001 $1 511 $ 0 0 HUDDL 0.13 -4.39 -9.76
EvimeriaEvimeria (EVI)
$0.000005 0.000000 $1 514 $ 70 905 15 519 279 936 EVI -0.86 -25.56 -26.12
SwisscoinSwisscoin (SIC)
$0.000050 0.000000 $1 523 $ 457 735 9 100 158 392 SIC 0.39 1.88 0.57
Ammo Reloaded (AMMO)
$0.010000 0.000000 $1 531 $ 404 747 77 777 777 AMMO -0.02 -19.05 -41.16
TerracoinTerracoin (TRC)
$0.015072 0.000002 $1 532 $ 345 679 22 935 396 TRC 42 000 000 TRC 0.12 43.35 -51.75
BlitzPredictBlitzPredict (XBP)
$0.000468 0.000000 $1 536 $ 176 563 377 601 088 XBP -1.25 -15.97 -27.16
NuggetsNuggets (NUG)
$0.001022 0.000000 $1 542 $ 0 0 NUG 0.69 0.92 40.72
SixElevenSixEleven (611)
$0.417366 0.000050 $1 542 $ 200 119 479 481 611 -0.19 3232.71 478.15
DCORP UtilityDCORP Utility (DRPU)
$0.120102 0.000020 $1 542 $ 424 004 3 530 373 DRPU -2.21 -0.31 86.62
HoryouTokenHoryouToken (HYT)
$0.002344 0.000000 $1 544 $ 2 554 257 1 089 514 617 HYT 0.18 32.33 -48.36
AlmeelaAlmeela (KZE)
$0.074036 0.000009 $1 558 $ 54 109 730 846 KZE 4.72 -6.37 14.51
CryptoSoulCryptoSoul (SOUL)
$0.000323 0.000000 $1 573 $ 52 785 163 202 808 SOUL -6.36 68.05 70.15
EtherIncEtherInc (ETI)
$0.000167 0.000000 $1 578 $ 52 335 313 949 755 ETI 997 528 142 ETI 1.14 18.01 123.31
OptiTokenOptiToken (OPTI)
$0.009100 0.000001 $1 580 $ 254 508 27 967 045 OPTI 0.18 93.84 117.5
Iconiq Lab TokenIconiq Lab Token (ICNQ)
$0.072171 0.000007 $1 589 $ 278 450 3 858 186 ICNQ 2.42 3.39 42.53
IDEX MembershipIDEX Membership (IDXM)
$74.254372 0.008365 $1 607 $ 148 509 2 000 IDXM 0.08 1.61 -24.21
Gold Bits CoinGold Bits Coin (GBC)
$0.035859 0.000003 $1 615 $ 3 799 899 105 968 611 GBC 1 000 000 000 GBC -0.04 272.12 -91.11
OmniOmni (OMNI)
$4.809874 0.000842 $1 622 $ 2 703 444 562 061 OMNI 0.01 60.88 65.2
SkinCoinSkinCoin (SKIN)
$0.000571 0.000000 $1 625 $ 50 320 88 183 483 SKIN -0.38 9.01 -3.51
Hubii NetworkHubii Network (HBT)
$0.162196 0.000018 $1 630 $ 2 456 110 15 142 834 HBT 0.08 -8.34 -35.81
BitStashBitStash (STASH)
$0.000029 0.000000 $1 642 $ 0 0 STASH -0.08 -12.57 58.64
HiCoinHiCoin (XHI)
$0.000623 0.000000 $1 651 $ 2 763 080 4 434 602 828 XHI 0.06 -1.33 33.39
ModumModum (MOD)
$0.158138 0.000027 $1 660 $ 3 362 998 21 266 200 MOD 27 266 200 MOD 0.01 -9.16 27.53
uPlexauPlexa (UPX)
$0.000157 0.000000 $1 662 $ 298 673 1 903 091 902 UPX 10 500 000 000 UPX 2.38 14.15 -7.65
Spectre.ai Utility TokenSpectre.ai Utility Token (SXUT)
$0.110714 0.000011 $1 665 $ 2 715 773 24 529 558 SXUT 0.71 -82.78 35.57
Fast Access BlockchainFast Access Blockchain (FAB)
$0.079222 0.000009 $1 665 $ 0 0 FAB -0.61 9.38 -4.3
BezopBezop (BEZ)
$0.003022 0.000000 $1 674 $ 168 262 55 685 931 BEZ 3.12 -24.34 -33.38
StrongHands MasternodeStrongHands Masternode (SHMN)
$0.090916 0.000011 $1 682 $ 141 730 1 558 905 SHMN 15 000 000 SHMN -0.19 -81.17 33.67
SolarCoinSolarCoin (SLR)
$0.050694 0.000010 $1 687 $ 2 632 386 51 926 942 SLR 0.27 -5.36 -1.58
HyperSpaceHyperSpace (AMP)
$0.002243 0.000000 $1 696 $ 225 891 100 728 564 AMP 0.17 -3.09 17.33
Bitcoin ZeroBitcoin Zero (BZX)
$0.004524 0.000001 $1 703 $ 98 694 21 816 881 BZX 40 000 000 BZX -7.33 8.95 98.3
ElitiumElitium (EUM)
$1.109519 0.000107 $1 711 $ 3 796 580 3 421 824 EUM 1.79 -10.53 -24.96
DiamondDiamond (DMD)
$0.720811 0.000069 $1 712 $ 2 385 389 3 309 315 DMD 4 380 000 DMD 5.48 6.63 10.86
MIB CoinMIB Coin (MIB)
$0.038958 0.000006 $1 724 $ 3 649 393 93 675 465 MIB 0.09 62.97 60.54
Quanta Utility TokenQuanta Utility Token (QNTU)
$0.000085 0.000000 $1 728 $ 2 483 273 29 279 582 414 QNTU -0.2 0.92 -1.4
STACSSTACS (STACS)
$0.007138 0.000001 $1 731 $ 3 712 586 520 137 195 STACS -0.16 -19.8 -4.06
HeroHero (HERO)
$0.040241 0.000004 $1 761 $ 0 0 HERO -0.1 24.86 -8.72
CEDEX CoinCEDEX Coin (CEDEX)
$0.016107 0.000002 $1 765 $ 0 0 CEDEX 1.89 13.19 -25.25
LEOcoinLEOcoin (LEO)
$0.022706 0.000002 $1 767 $ 2 747 723 121 010 421 LEO 1 000 000 000 LEO -3.87 49.49 18.82
AstonAston (ATX)
$0.000225 0.000000 $1 771 $ 185 385 824 000 000 ATX 0.06 -5.84 -35.71
MooncoinMooncoin (MOON)
$0.000001 0.000000 $1 774 $ 266 911 226 065 504 462 MOON -26.45 -82.68 -85.78
Ubcoin MarketUbcoin Market (UBC)
$0.000995 0.000000 $1 775 $ 340 393 342 272 358 UBC -3.77 5.74 7.32
I/O CoinI/O Coin (IOC)
$0.131490 0.000016 $1 777 $ 2 328 681 17 709 990 IOC 22 000 000 IOC 5.86 -0.66 2.07
BlocklancerBlocklancer (LNC)
$0.000393 0.000000 $1 797 $ 47 260 120 140 384 LNC 0.03 -8.42 -34.81
YoloCashYoloCash (YLC)
$0.000254 0.000000 $1 804 $ 7 501 29 499 388 YLC -13.23 -14.68 -10.5
IungoIungo (ING)
$0.002749 0.000000 $1 808 $ 109 948 40 000 000 ING 1.91 -16.7 18.02
AkromaAkroma (AKA)
$0.001950 0.000000 $1 811 $ 37 400 19 177 485 AKA -3.82 -10.29 -9.8
CreativecoinCreativecoin (CREA)
$0.022510 0.000003 $1 817 $ 387 111 17 197 030 CREA 115 000 000 CREA 0.09 2.47 0.31
electrumdarkelectrumdark (ELD)
$0.018312 0.000002 $1 840 $ 71 405 3 899 312 ELD -0.44 58.86 -0.81
KUNKUN (KUN)
$5.533566 0.000509 $1 854 $ 11 067 2 000 KUN 2.47 3.91 4.23
KZ CashKZ Cash (KZC)
$0.074918 0.000007 $1 857 $ 117 171 1 563 996 KZC 18 900 000 KZC -0.38 345.23 232.18
ObserverObserver (OBSR)
$0.002089 0.000000 $1 894 $ 2 797 594 1 338 928 788 OBSR 0 3.81 68.19
COSSCOSS (COSS)
$0.046743 0.000004 $1 913 $ 5 579 793 119 372 705 COSS 200 000 000 COSS 1.78 9.05 30.88
savedroidsavedroid (SVD)
$0.000417 0.000000 $1 917 $ 1 120 116 2 688 339 238 SVD -0.09 6.24 1.7
ZENZOZENZO (ZNZ)
$0.016062 0.000002 $1 920 $ 168 857 10 512 515 ZNZ 0.18 15.14 -4.07
SalPaySalPay (SAL)
$0.009474 0.000001 $1 923 $ 0 0 SAL 0.4 -7.83 -4.13
FLIPFLIP (FLP)
$0.004840 0.000001 $1 927 $ 270 821 55 955 000 FLP 5.69 -51.26 -44.44
Blockchain Certified Data TokenBlockchain Certified Data Token (BCDT)
$0.013708 0.000003 $1 937 $ 430 992 31 439 852 BCDT 0.28 43.91 41.89
DotcoinDotcoin (DOT)
$0.005582 0.000002 $1 944 $ 1 741 691 312 018 000 DOT 890 000 000 DOT -0.08 2.08 -9.26
LocalCoinSwapLocalCoinSwap (LCS)
$0.005919 0.000001 $1 956 $ 315 196 53 254 643 LCS 0.03 -0.33 13.45
EverusEverus (EVR)
$0.008527 0.000001 $1 963 $ 3 890 918 456 283 137 EVR -1.75 -55.4 -68.57
ScanetchainScanetchain (SWC)
$0.000183 0.000000 $1 983 $ 153 926 839 506 297 SWC 0.11 55.32 223.01
CoinvestCoinvest (COIN)
$0.035584 0.000005 $1 996 $ 419 919 11 800 845 COIN -0.09 -0.87 -9.62
Loopring [NEO]Loopring [NEO] (LRN)
$0.020389 0.000003 $2 005 $ 2 316 242 113 602 931 LRN 113 602 931 LRN 0.08 28.33 -2.33
SexcoinSexcoin (SXC)
$0.013863 0.000001 $2 008 $ 0 0 SXC -3.03 -9.33 14.98
Global Currency ReserveGlobal Currency Reserve (GCR)
$0.033978 0.000004 $2 012 $ 3 621 069 106 570 067 GCR 4.14 4.55 -31.93
DubaiCoinDubaiCoin (DBIX)
$0.068661 0.000008 $2 040 $ 292 714 4 263 172 DBIX -1.13 7.68 -2.2
Intelligent Trading Tech (ITT)
$0.082516 0.000010 $2 046 $ 808 651 9 799 899 ITT -0.22 12.3 130.99
S4FES4FE (S4F)
$0.012458 0.000002 $2 073 $ 3 330 447 267 333 572 S4F -3.48 -15.6 117.69
OceanChainOceanChain (OC)
$0.000086 0.000000 $2 108 $ 0 0 OC -1.99 1.13 6.18
Hyper PayHyper Pay (HPY)
$0.002541 0.000000 $2 125 $ 0 0 HPY -0.08 -0.34 -12.47
Kind Ads TokenKind Ads Token (KIND)
$0.001484 0.000000 $2 142 $ 62 647 42 223 693 KIND -0.21 -30.57 -25.14
StarbaseStarbase (STAR)
$0.001336 0.000000 $2 151 $ 250 485 187 500 000 STAR 0.08 -5.19 56.92
PressOnePressOne (PRS)
$0.032621 0.000009 $2 156 $ 0 0 PRS -0.52 2.87 3.86
ELTCOINELTCOIN (ELTCOIN)
$0.000661 0.000000 $2 159 $ 59 526 90 000 000 ELTCOIN -0.05 61.85 56.66
GlobatalentGlobatalent (GBT)
$0.000572 0.000000 $2 186 $ 287 198 502 207 563 GBT -16.53 -13.88 56.65
ZCoreZCore (ZCR)
$0.040204 0.000005 $2 186 $ 219 340 5 455 672 ZCR 18 000 000 ZCR -2.99 -0.67 -20.12
ParkinGoParkinGo (GOT)
$0.188528 0.000020 $2 192 $ 3 031 003 16 077 226 GOT 0.01 -1.08 -3.75
SpankChainSpankChain (SPANK)
$0.009229 0.000001 $2 194 $ 2 769 109 300 043 386 SPANK -0.11 41.05 29.21
DOWCOINDOWCOIN (DOW)
$0.003398 0.000000 $2 194 $ 40 137 11 810 983 DOW -0.01 -1.97 -5.3
Effect.AIEffect.AI (EFX)
$0.011415 0.000001 $2 211 $ 2 878 514 252 168 527 EFX -3.9 -1.34 28.13
EOT Token (EOT)
$0.000000 0.000000 $2 223 $ 91 982 25 239 330 EOT 200 000 000 EOT 5.64 5.26 -30.74
WeTokenWeToken (WT)
$0.000788 0.000000 $2 232 $ 0 0 WT -0.12 0.24 -19.3
TokenDeskTokenDesk (TDS)
$0.002588 0.000000 $2 239 $ 37 995 14 683 321 TDS -0.16 -1.5 -7.94
TyperiumTyperium (TYPE)
$0.001693 0.000000 $2 240 $ 2 736 305 1 616 075 166 TYPE 1 865 000 000 TYPE -0.07 0.4 45.44
MiraiMirai (MRI)
$0.005780 0.000002 $2 252 $ 19 836 3 432 003 MRI 16 000 000 MRI 0.48 0.65 -9.3
BitswiftBitswift (BITS)
$0.037773 0.000007 $2 252 $ 146 733 3 884 635 BITS 0.18 -1.79 -47.25
smARTOFGIVINGsmARTOFGIVING (AOG)
$0.002463 0.000000 $2 268 $ 180 511 73 288 778 AOG 0.49 1.98 -28.74
SwapToken (TOKEN)
$0.000001 0.000000 $2 283 $ 0 0 TOKEN 0 -2.25 -14.83
B3CoinB3Coin (KB3)
$0.000328 0.000000 $2 334 $ 247 255 754 747 212 KB3 0.27 -18.99 16.78
RentooRentoo (RENTOO)
$0.000019 0.000000 $2 338 $ 0 0 RENTOO -0.19 2.38 -6.43
CruisebitCruisebit (CRBT)
$0.008406 0.000002 $2 341 $ 222 921 26 518 809 CRBT -0.42 -2.01 -68.02
LynxLynx (LYNX)
$0.000010 0.000000 $2 344 $ 783 943 76 970 317 808 LYNX 92 000 000 000 LYNX 7.05 37.55 28.06
StelliteStellite (XTL)
$0.000212 0.000000 $2 354 $ 1 639 682 7 724 368 574 XTL 21 000 000 000 XTL 15.02 15.1 27.05
CYBR TokenCYBR Token (CYBR)
$0.013183 0.000001 $2 365 $ 215 243 16 326 701 CYBR 0.14 -10.17 -10.92
BloomBloom (BLT)
$0.044747 0.000005 $2 366 $ 2 400 370 53 642 697 BLT 0.32 10.07 5.94
QreditQredit (XQR)
$0.000461 0.000000 $2 374 $ 309 336 670 472 650 XQR 0.07 6.05 -16.03
TouchConTouchCon (TOC)
$0.012532 0.000001 $2 379 $ 2 921 926 233 158 570 TOC 0.23 70.62 37.74
CobinhoodCobinhood (COB)
$0.000621 0.000000 $2 383 $ 255 394 410 999 847 COB 0.08 12.6 13.08
Bitcoin GodBitcoin God (GOD)
$8.897155 0.000837 $2 383 $ 0 0 GOD 21 000 000 GOD -2.25 44.96 -32.13
Winding TreeWinding Tree (LIF)
$0.123672 0.000013 $2 392 $ 2 644 341 21 381 927 LIF 0.16 2.97 10.04
Blockparty (BOXX Token)Blockparty (BOXX Token) (BOXX)
$0.008990 0.000001 $2 398 $ 291 766 32 453 993 BOXX -2.77 -16.14 -23.46
SproutsSprouts (SPRTS)
$0.000000 0.000000 $2 401 $ 164 650 15 717 611 758 256 SPRTS 0.01 -13.07 -35.5
BitTubeBitTube (TUBE)
$0.011596 0.000001 $2 408 $ 2 339 161 201 719 045 TUBE 1 000 000 000 TUBE 0.48 -2.6 -5.89
PUBLYTO TokenPUBLYTO Token (PUB)
$0.000191 0.000000 $2 433 $ 286 351 1 497 764 594 PUB 0.01 2.36 5.42
Fluz FluzFluz Fluz (FLUZ)
$0.011023 0.000003 $2 447 $ 2 257 384 204 780 000 FLUZ 0.04 6.82 -18.02
HeartBoutHeartBout (HB)
$0.003364 0.000000 $2 449 $ 178 955 53 195 267 HB -1.52 1.46 9.75
DineroDinero (DIN)
$0.001715 0.000000 $2 453 $ 15 349 8 947 929 DIN 100 000 000 DIN -3.79 4.32 7.78
UniverseUniverse (UNI)
$0.002780 0.000000 $2 523 $ 231 722 83 358 660 UNI -5.02 100.61 -7.95
PROUD MoneyPROUD Money (PROUD)
$0.010112 0.000001 $2 536 $ 0 0 PROUD 0.45 -21.12 34.04
BuckHathCoinBuckHathCoin (BHIG)
$0.049910 0.000005 $2 540 $ 0 0 BHIG -0.5 1.57 -20.19
CashaaCashaa (CAS)
$0.005186 0.000001 $2 546 $ 3 924 822 756 876 542 CAS 0.27 7.07 12.91
Pareto NetworkPareto Network (PARETO)
$0.001360 0.000000 $2 559 $ 447 951 329 337 840 PARETO 0.06 4.38 -32.71
Greencoin (GRE)
$0.000272 0.000000 $2 566 $ 847 826 3 114 247 450 GRE 0 -98.11 -98.89
BlocktradeBlocktrade (BTT)
$0.073531 0.000011 $2 571 $ 4 067 371 55 314 915 BTT -0.39 6.84 -13.39
PillarPillar (PLR)
$0.051683 0.000014 $2 577 $ 13 403 981 259 348 201 PLR 0.06 -2.64 -28.77
SportyCoSportyCo (SPF)
$0.001579 0.000000 $2 581 $ 86 170 54 587 326 SPF 0.57 -1.48 1.01
ProCurrencyProCurrency (PROC)
$0.000590 0.000000 $2 584 $ 61 081 103 448 846 PROC 75 000 000 000 PROC -0.11 8.82 12.43
FlixxoFlixxo (FLIXX)
$0.028623 0.000003 $2 591 $ 2 413 596 84 323 675 FLIXX 0.01 3.53 6.98
PinkCoinPinkCoin (PINK)
$0.002046 0.000001 $2 601 $ 808 979 395 405 563 PINK 500 000 000 PINK -0.02 6.51 -19.82
Thrive TokenThrive Token (THRT)
$0.001760 0.000000 $2 603 $ 181 671 103 246 212 THRT -65.42 -68.67 -76.03
GoldenFeverGoldenFever (GFR)
$0.083662 0.000008 $2 629 $ 0 0 GFR -0.41 -36.5 -77.01
MysteriumMysterium (MYST)
$0.070727 0.000019 $2 647 $ 1 662 741 23 509 302 MYST 11.41 18.57 10.23
BonpayBonpay (BON)
$0.008119 0.000001 $2 670 $ 91 671 11 290 301 BON 2.98 2.8 -4.78
MasariMasari (MSR)
$0.202216 0.000050 $2 688 $ 1 813 094 8 966 110 MSR 18 500 000 MSR -0.34 13.26 16.28
SwarmSwarm (SWM)
$0.034115 0.000004 $2 718 $ 2 683 268 78 654 618 SWM 0.24 -0.75 -10.74
TAGZTAGZ (TAGZ)
$0.004485 0.000000 $2 746 $ 0 0 TAGZ 0.64 -9.24 -24.96
Animation Vision CashAnimation Vision Cash (AVH)
$0.000356 0.000000 $2 759 $ 0 0 AVH 0.72 14.12 2.91
Darico Ecosystem CoinDarico Ecosystem Coin (DEC)
$0.068367 0.000008 $2 767 $ 3 523 907 51 543 807 DEC -5.78 -2.52 -52.58
Bitcoin ScryptBitcoin Scrypt (BTCS)
$0.008344 0.000001 $2 768 $ 146 996 17 615 950 BTCS 0.08 -24.62 -31.34
Atomic CoinAtomic Coin (ATOM)
$0.009526 0.000002 $2 792 $ 176 747 18 554 847 ATOM 252 000 000 ATOM 2.78 12.64 40.05
BitDiceBitDice (CSNO)
$0.038996 0.000004 $2 816 $ 2 729 743 70 000 000 CSNO 0.31 1.94 -1.55
MktCoinMktCoin (MLM)
$0.000176 0.000000 $2 826 $ 213 105 1 209 529 900 MLM -13.52 -5.36 -26.69
HaracoinHaracoin (HRC)
$0.000303 0.000000 $2 844 $ 0 0 HRC 0.77 -41.04 2.37
OLXAOLXA (OLXA)
$0.000196 0.000000 $2 849 $ 266 164 1 359 419 210 OLXA 0.33 12.26 17.64
ParkgeneParkgene (GENE)
$0.000918 0.000000 $2 885 $ 270 497 294 760 863 GENE -13.67 -31.92 -40.99
DreamTeamDreamTeam (DREAM)
$0.090752 0.000010 $2 892 $ 0 0 DREAM -0.57 15.18 0
Live StarsLive Stars (LIVE)
$0.002522 0.000001 $2 977 $ 100 446 39 830 941 LIVE 0.2 3.65 -25.24
NobleCoinNobleCoin (NOBL)
$0.000112 0.000000 $2 980 $ 263 337 2 351 678 808 NOBL -0.13 -22.18 -30.64
QwarkQwark (QWARK)
$0.002296 0.000000 $3 009 $ 153 049 66 672 937 QWARK -2.4 -7.04 25.49
KuboCoinKuboCoin (KUBO)
$0.000007 0.000000 $3 009 $ 414 589 56 966 458 993 KUBO -0.06 -9.58 1.22
HempCoinHempCoin (THC)
$0.014827 0.000002 $3 013 $ 3 620 425 244 172 892 THC 300 000 000 THC -0.17 258.3 117.95
ICOCalendar.TodayICOCalendar.Today (ICT)
$0.007764 0.000001 $3 023 $ 9 382 1 208 500 ICT -0.19 -0.01 140.58
BLOCKvBLOCKv (VEE)
$0.001271 0.000000 $3 024 $ 3 382 385 2 661 778 006 VEE -0.33 -4.82 13.86
SignatureChainSignatureChain (SICA)
$0.000006 0.000000 $3 038 $ 171 437 26 926 172 538 SICA 1.01 2.79 8.61
StrongHandsStrongHands (SHND)
$0.000000 0.000000 $3 050 $ 723 193 9 246 407 462 135 SHND -1.85 0.04 -4.4
Banana TokenBanana Token (BNANA)
$0.022802 0.000004 $3 059 $ 93 869 4 116 630 BNANA -0.26 5.59 82.1
Wiki TokenWiki Token (WIKI)
$1.067283 0.000091 $3 126 $ 0 0 WIKI 0 0.54 -8.79
Bitcoin CZBitcoin CZ (BCZ)
$0.101453 0.000012 $3 129 $ 253 981 2 503 437 BCZ 3 999 999 BCZ 0.03 22.31 35.33
TrittiumTrittium (TRTT)
$0.006041 0.000002 $3 132 $ 631 707 104 565 747 TRTT -2.85 12.84 21.59
EdgelessEdgeless (EDG)
$0.022936 0.000002 $3 155 $ 2 684 535 117 046 967 EDG -0.02 0.18 0.37
WixlarWixlar (WIX)
$0.019610 0.000002 $3 170 $ 46 907 122 2 391 963 188 WIX 15.9 10.8 -5
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt