Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Jarvis+ (JAR) | $0.003576 | 0.000000 | $19 845 | $ 256 652 | 71 765 164 JAR | -0.54 | -0.82 | -19.49 | |
 SPIN Protocol (SPIN) | $0.003580 | 0.000000 | $249 123 | $ 0 | 0 SPIN | 0.16 | 1.53 | -30.15 | |
 Matchpool (GUP) | $0.003583 | 0.000000 | $667 | $ 268 726 | 75 000 000 GUP | 2.01 | 1.37 | -3.85 | |
 Blocktix (TIX) | $0.003586 | 0.000000 | $539 | $ 143 449 | 40 000 000 TIX | 0.18 | 13.8 | 16.35 | |
 FuzeX (FXT) | $0.003598 | 0.000001 | $44 129 | $ 2 855 071 | 793 534 329 FXT | 0.02 | 4.92 | 22.58 | |
 Six Domain Chain (SDA) | $0.003602 | 0.000001 | $15 322 | $ 2 570 075 | 713 593 331 SDA | -7.93 | -13.21 | -15.79 | |
 eosDAC (EOSDAC) | $0.003608 | 0.000000 | $118 673 | $ 2 384 036 | 660 755 177 EOSDAC | 1.02 | 4.19 | 3.09 | |
 CoinFi (COFI) | $0.003610 | 0.000001 | $36 036 | $ 640 051 | 177 278 610 COFI | -0.02 | -1.37 | -6.08 | |
 Advanced Internet Blocks (AIB) | $0.003616 | 0.000000 | $15 | $ 118 792 | 32 852 523 AIB | 0.17 | -42.87 | 18.72 | |
 Orbis Token (OBT) | $0.003620 | 0.000000 | $0 | $ 69 383 | 19 167 751 OBT | 68 960 126 OBT | 0 | 0 | 11.71 |
 Cannation (CNNC) | $0.003630 | 0.000001 | $0 | $ 8 991 | 2 476 893 CNNC | 0 | 0 | -6.17 | |
 PDATA (PDATA) | $0.003637 | 0.000000 | $21 010 | $ 0 | 0 PDATA | -0.38 | 10.73 | -4.49 | |
 PAXEX (PAXEX) | $0.003638 | 0.000000 | $209 | $ 63 931 | 17 571 745 PAXEX | 19.78 | 354.85 | 76.3 | |
 THEKEY (TKY) | $0.003638 | 0.000001 | $163 674 | $ 18 406 825 | 5 060 038 287 TKY | 5.73 | 0.86 | 14.03 | |
 Futurepia (PIA) | $0.003643 | 0.000000 | $11 797 | $ 3 268 238 | 897 238 384 PIA | -2.75 | 47.28 | 29.28 | |
 MicroMoney (AMM) | $0.003648 | 0.000000 | $10 059 | $ 57 550 | 15 777 256 AMM | -7.74 | -6.89 | -18.36 | |
 ChatCoin (CHAT) | $0.003654 | 0.000000 | $125 186 | $ 2 521 215 | 690 000 640 CHAT | 0.1 | 0.42 | -0.2 | |
| MMXVI (MMXVI) | $0.003662 | 0.000001 | $0 | $ 0 | 0 MMXVI | 0 | 0 | 1.25 | |
 Truegame (TGAME) | $0.003665 | 0.000000 | $33 611 | $ 302 664 | 82 575 464 TGAME | 0.16 | -0.13 | 5.78 | |
 Divi (DIVI) | $0.003672 | 0.000000 | $126 037 | $ 4 256 473 | 1 159 198 408 DIVI | 3.2 | 6.09 | 12.82 | |
 YENTEN (YTN) | $0.003673 | 0.000000 | $234 | $ 69 006 | 18 784 900 YTN | 84 000 000 YTN | 31.47 | 11.63 | 50.97 |
 PyrexCoin (PYX) | $0.003677 | 0.000001 | $398 | $ 42 979 | 11 688 570 PYX | 9.85 | 31.06 | 18.65 | |
 AmberCoin (AMBER) | $0.003681 | 0.000000 | $0 | $ 160 860 | 43 699 481 AMBER | 0 | 0 | 0 | |
 PikcioChain (PKC) | $0.003684 | 0.000000 | $0 | $ 184 657 | 50 120 464 PKC | 0 | 0 | 0 | |
 Ixcoin (IXC) | $0.003685 | 0.000000 | $247 | $ 77 702 | 21 083 312 IXC | -0.38 | -82.37 | -74.63 | |
 Block-Logic (BLTG) | $0.003693 | 0.000000 | $2 | $ 84 572 | 22 899 329 BLTG | 0.12 | 9.69 | -11.33 | |
 Digitalcoin (DGC) | $0.003703 | 0.000000 | $91 | $ 124 873 | 33 721 983 DGC | 48 166 000 DGC | -5.9 | 161.54 | 131.48 |
 Databits (DTB) | $0.003704 | 0.000000 | $59 | $ 84 267 | 22 747 809 DTB | -30.76 | -20.2 | -39.18 | |
 Flash (FLASH) | $0.003728 | 0.000000 | $708 | $ 3 355 542 | 900 000 000 FLASH | 900 000 000 FLASH | 0.09 | -5.56 | 2.96 |
 MojoCoin (MOJO) | $0.003729 | 0.000001 | $0 | $ 45 780 | 12 276 850 MOJO | 0 | 0 | 0 | |
 Ellaism (ELLA) | $0.003739 | 0.000000 | $581 | $ 72 403 | 19 364 074 ELLA | 280 000 000 ELLA | 12.05 | 13.58 | 9.43 |
 iCoin (ICN) | $0.003765 | 0.000001 | $0 | $ 112 773 | 29 952 634 ICN | 0 | 0 | -0.34 | |
 CENTERCOIN (CENT) | $0.003773 | 0.000000 | $236 205 | $ 0 | 0 CENT | 5 000 000 000 CENT | -0.2 | -3.04 | -32.47 |
 Verge (XVG) | $0.003775 | 0.000000 | $1 307 230 | $ 60 556 515 | 16 043 332 559 XVG | 16 555 000 000 XVG | -0.16 | 2.57 | -1.42 |
 Blakecoin (BLC) | $0.003792 | 0.000000 | $5 | $ 89 075 | 23 491 972 BLC | 7 000 000 000 BLC | 0.26 | 136.56 | 129.25 |
 GlassCoin (GLS) | $0.003802 | 0.000001 | $0 | $ 11 719 | 3 082 639 GLS | 0 | 0 | 0 | |
 Commodity Ad Network (CDX) | $0.003803 | 0.000001 | $801 | $ 123 781 | 32 550 000 CDX | 0.02 | -39.02 | 66.96 | |
 XYO Network (XYO) | $0.003809 | 0.000001 | $19 999 682 | $ 21 199 250 | 5 565 078 464 XYO | 1.86 | -7.03 | -23.36 | |
 Printerium (PRX) | $0.003821 | 0.000001 | $0 | $ 45 174 | 11 821 728 PRX | 0 | 0 | 21.91 | |
 NOW Token (NOW) | $0.003828 | 0.000000 | $733 | $ 260 022 | 67 922 335 NOW | 0.23 | 12.09 | 5.55 | |
 Endor Protocol (EDR) | $0.003831 | 0.000000 | $1 300 747 | $ 3 180 937 | 830 217 542 EDR | 0.13 | 2.27 | -1.5 | |
 Mindexcoin (MIC) | $0.003835 | 0.000000 | $297 028 | $ 2 621 497 | 683 595 545 MIC | 2 000 000 000 MIC | 4.72 | 8.28 | 27.55 |
![EncryptoTel [WAVES]](https://voronkov.io/storage/app/uploads/public/e87/473/3ef/thumb__25_25_0_0_crop.png){kind=small} EncryptoTel [WAVES] (ETT) | $0.003867 | 0.000000 | $502 | $ 240 266 | 62 131 190 ETT | 0.56 | 13.7 | -20.63 | |
 AIDUS TOKEN (AID) | $0.003868 | 0.000000 | $4 188 | $ 3 491 052 | 902 450 505 AID | 10 000 000 000 AID | 0.5 | -0.2 | -5.06 |
 Newton (NEW) | $0.003876 | 0.000000 | $4 986 237 | $ 46 305 801 | 11 948 333 332 NEW | 3.69 | 5.48 | 25.58 | |
 TrustPlus (TRUST) | $0.003880 | 0.000001 | $0 | $ 135 275 | 34 864 901 TRUST | 0 | 0 | -44.31 | |
 Remme (REM) | $0.003883 | 0.000000 | $194 023 | $ 2 560 050 | 659 315 410 REM | -0.69 | 4.52 | 8.31 | |
 Coindom (CCC) | $0.003888 | 0.000000 | $106 517 | $ 0 | 0 CCC | 0.06 | 9.42 | 25.61 | |
 GoldBlocks (GB) | $0.003888 | 0.000000 | $0 | $ 60 506 | 15 563 873 GB | 0 | 0 | 36.23 | |
 Open Platform (OPEN) | $0.003891 | 0.000001 | $83 805 | $ 2 734 347 | 702 701 252 OPEN | -0.01 | -0.05 | -6.54 | |
 STRAKS (STAK) | $0.003903 | 0.000000 | $247 | $ 93 132 | 23 858 907 STAK | 150 000 000 STAK | 2.09 | 34.43 | 99.94 |
 LiteCoin Ultra (LTCU) | $0.003904 | 0.000001 | $0 | $ 4 026 | 1 031 300 LTCU | 0 | 0 | 17.02 | |
 Bezant (BZNT) | $0.003906 | 0.000000 | $4 496 498 | $ 2 687 666 | 688 099 500 BZNT | 5.3 | 9.19 | 18.26 | |
 Wispr (WSP) | $0.003907 | 0.000000 | $0 | $ 120 297 | 30 791 566 WSP | 120 000 000 WSP | 0 | 0 | 0 |
 Litex (LXT) | $0.003938 | 0.000000 | $1 308 846 | $ 3 780 029 | 959 999 987 LXT | 6.02 | 15.64 | 33.29 | |
 Defense (DFS) | $0.003948 | 0.000001 | $0 | $ 0 | 0 DFS | 0 | 0 | -46.83 | |
 AmonD (AMON) | $0.003950 | 0.000000 | $308 827 | $ 0 | 0 AMON | 11.15 | -5.83 | 0 | |
 SINOVATE (SIN) | $0.003950 | 0.000000 | $18 480 | $ 2 539 728 | 642 974 411 SIN | 2 500 000 000 SIN | -0.65 | -12.15 | 11.64 |
 CryptalDash (CRD) | $0.003953 | 0.000000 | $1 112 | $ 3 952 890 | 1 000 000 000 CRD | -0.22 | 237.47 | -2.55 | |
 HoboNickels (HBN) | $0.003956 | 0.000001 | $0 | $ 253 793 | 64 151 405 HBN | 120 000 000 HBN | 0 | 0 | 0 |
 NevaCoin (NEVA) | $0.003966 | 0.000001 | $3 | $ 14 546 | 3 668 145 NEVA | -0.44 | 16.71 | -29.5 | |
 Membrana (MBN) | $0.003992 | 0.000000 | $38 982 | $ 290 474 | 72 770 292 MBN | -0.69 | -4.8 | -3.41 | |
 SpaceCoin (SPACE) | $0.003994 | 0.000001 | $0 | $ 97 913 | 24 517 665 SPACE | 0 | 0 | 0 | |
 MIR COIN (MIR) | $0.004002 | 0.000000 | $2 574 592 | $ 2 481 285 | 620 041 495 MIR | 1 300 000 000 MIR | -0.76 | -4.25 | 2.45 |
 MediShares (MDS) | $0.004019 | 0.000000 | $158 376 | $ 2 978 917 | 741 294 311 MDS | 0.16 | -4.51 | -9.39 | |
 Bitcoin Fast (BCF) | $0.004024 | 0.000001 | $0 | $ 71 110 | 17 671 099 BCF | 2 500 000 000 BCF | 0 | 0 | 0 |
 X-Coin (XCO) | $0.004035 | 0.000001 | $3 | $ 49 972 | 12 384 976 XCO | 0.18 | 47.56 | 7.47 | |
 EventChain (EVC) | $0.004035 | 0.000000 | $4 640 | $ 126 085 | 31 250 497 EVC | 4.13 | 0.95 | -9.89 | |
 BTC Lite (BTCL) | $0.004058 | 0.000000 | $790 | $ 75 885 | 18 700 000 BTCL | -0.34 | 28.47 | 30 | |
 LemoChain (LEMO) | $0.004064 | 0.000000 | $10 608 | $ 0 | 0 LEMO | 2.32 | 8.9 | -2.52 | |
 RightMesh (RMESH) | $0.004067 | 0.000000 | $562 | $ 289 356 | 71 148 517 RMESH | -0.21 | -0.61 | -9.91 | |
 Indorse Token (IND) | $0.004068 | 0.000000 | $446 | $ 152 479 | 37 480 419 IND | 0.69 | -37.34 | -46.84 | |
 Cthulhu Offerings (OFF) | $0.004085 | 0.000001 | $0 | $ 10 721 | 2 624 319 OFF | 0 | 0 | 0 | |
 IOTW (IOTW) | $0.004094 | 0.000000 | $42 876 | $ 136 170 | 33 258 450 IOTW | 0.36 | -2.6 | 39.7 | |
 iQuant (IQT) | $0.004107 | 0.000001 | $46 | $ 0 | 0 IQT | -0.04 | 0.19 | -6.87 | |
 Ties.DB (TIE) | $0.004118 | 0.000000 | $121 | $ 168 107 | 40 820 992 TIE | -0.12 | -8.5 | -24.77 | |
 LuckChain (BASH) | $0.004125 | 0.000001 | $0 | $ 2 953 057 | 715 868 299 BASH | 0 | 0 | 18.6 | |
 Locus Chain (LOCUS) | $0.004136 | 0.000001 | $1 228 | $ 3 179 581 | 768 847 258 LOCUS | 0.16 | -62.81 | -56.01 | |
 CyberVein (CVT) | $0.004142 | 0.000000 | $15 592 | $ 4 392 183 | 1 060 404 496 CVT | -0.82 | -1.9 | -12.89 | |
 Zebi (ZCO) | $0.004147 | 0.000000 | $266 843 | $ 2 519 199 | 607 431 194 ZCO | 1 000 000 000 ZCO | -0.21 | 15.87 | 4.54 |
 Maverick Chain (MVC) | $0.004151 | 0.000001 | $41 248 | $ 443 901 | 106 936 231 MVC | -9.08 | -15.87 | -25.63 | |
 InsaneCoin (INSN) | $0.004160 | 0.000000 | $261 | $ 99 538 | 23 924 661 INSN | 30 000 000 INSN | 1.19 | 2.49 | 15.54 |
 Hydro Protocol (HOT) | $0.004166 | 0.000000 | $34 096 | $ 2 924 593 | 702 000 000 HOT | 0.64 | -0.6 | 1.29 | |
 Daneel (DAN) | $0.004168 | 0.000001 | $180 | $ 84 377 | 20 242 358 DAN | 69 320 719 DAN | -0.08 | 1.32 | -12.85 |
 Eden (EDN) | $0.004175 | 0.000000 | $3 207 289 | $ 2 505 209 | 600 000 000 EDN | 1.7 | 2.18 | -21.92 | |
 DigitalPrice (DP) | $0.004179 | 0.000001 | $42 | $ 82 665 | 19 780 674 DP | -0.01 | 21.81 | -36.06 | |
 Castle (CSTL) | $0.004189 | 0.000000 | $49 | $ 58 641 | 13 997 880 CSTL | 50 000 000 CSTL | -0.63 | 17.51 | -49.46 |
 Game.com (GTC) | $0.004194 | 0.000000 | $1 017 568 | $ 3 193 772 | 761 444 190 GTC | 0.19 | 2.97 | -0.12 | |
 Gatcoin (GAT) | $0.004204 | 0.000001 | $2 029 637 | $ 2 227 515 | 529 861 449 GAT | 7.18 | 17.87 | 4.18 | |
 Traceability Chain (TAC) | $0.004251 | 0.000000 | $7 609 | $ 2 892 244 | 680 292 294 TAC | 3.05 | 5.01 | -13.42 | |
 Dach Coin (DACHX) | $0.004264 | 0.000000 | $24 | $ 79 469 | 18 637 910 DACHX | 0.54 | 36.15 | 57.65 | |
 Dovu (DOV) | $0.004273 | 0.000001 | $58 299 | $ 1 708 365 | 399 758 698 DOV | 17.66 | 27.52 | 18.84 | |
 Eternity (ENT) | $0.004289 | 0.000001 | $35 | $ 21 230 | 4 949 502 ENT | -0.73 | 12.61 | 3.34 | |
 Birake (BIR) | $0.004295 | 0.000001 | $21 165 | $ 309 253 | 72 002 771 BIR | 0.39 | -5.09 | 3.48 | |
 VINchain (VIN) | $0.004299 | 0.000001 | $255 445 | $ 2 536 922 | 590 108 901 VIN | 840 108 901 VIN | 0.64 | 11.97 | 22 |
 Californium (CF) | $0.004306 | 0.000001 | $1 | $ 10 535 | 2 446 961 CF | -0.45 | -5.24 | -13.62 | |
 ugChain (UGC) | $0.004307 | 0.000000 | $650 478 | $ 2 449 795 | 568 842 039 UGC | 25.69 | 90.19 | 58.04 | |
| BitAlphaCoin (BAC) | $0.004314 | 0.000001 | $0 | $ 0 | 0 BAC | 0 | 0 | 5.21 | |
 Crypto (CTO) | $0.004335 | 0.000001 | $0 | $ 59 580 | 13 742 738 CTO | 0 | 0 | 0 | |
 PolicyPal Network (PAL) | $0.004355 | 0.000001 | $1 152 317 | $ 1 797 704 | 412 823 675 PAL | -0.94 | 16.2 | 39.13 | |
 Centauri (CTX) | $0.004357 | 0.000001 | $629 | $ 188 132 | 43 182 680 CTX | 84 000 000 CTX | -1.55 | -2.08 | 30.08 |
 Burst (BURST) | $0.004362 | 0.000001 | $78 981 | $ 8 767 224 | 2 010 052 182 BURST | 2 158 812 800 BURST | 1.26 | 2.51 | -15.63 |
 CanonChain (CZR) | $0.004364 | 0.000000 | $437 222 | $ 2 442 955 | 559 740 025 CZR | 2.6 | 8.54 | 8.43 | |
 GoWithMi (GMAT) | $0.004366 | 0.000000 | $290 264 | $ 0 | 0 GMAT | -0.75 | -2.71 | -4.55 | |
 Tratok (TRAT) | $0.004375 | 0.000001 | $439 922 | $ 0 | 0 TRAT | -0.18 | -1.96 | -2.18 | |
 Metadium (META) | $0.004377 | 0.000001 | $173 949 | $ 4 753 387 | 1 085 906 436 META | -3.41 | -6.81 | -2.57 | |
 LinkEye (LET) | $0.004380 | 0.000000 | $728 971 | $ 2 628 050 | 600 000 000 LET | -0.06 | 0.26 | -0.01 | |
 FunFair (FUN) | $0.004410 | 0.000001 | $334 897 | $ 24 556 717 | 5 568 585 589 FUN | 0.05 | -1.91 | -9.07 | |
 CoinToGo (2GO) | $0.004412 | 0.000001 | $342 | $ 40 638 | 9 211 667 2GO | 126 000 000 2GO | 5.71 | -7.46 | -39.79 |
 Traid (TRAID) | $0.004414 | 0.000001 | $205 | $ 70 155 | 15 894 200 TRAID | 32.5 | 31.75 | 82.61 | |
 Creditbit (CRB) | $0.004438 | 0.000000 | $315 | $ 75 005 | 16 901 017 CRB | 1.59 | 1.32 | 18.23 | |
 ParkByte (PKB) | $0.004457 | 0.000001 | $2 | $ 21 231 | 4 764 026 PKB | -0.45 | -12.36 | -15.63 | |
 BlockCDN (BCDN) | $0.004464 | 0.000000 | $37 844 | $ 0 | 0 BCDN | 7.93 | -3.96 | -14.02 | |
 Absolute (ABS) | $0.004465 | 0.000000 | $3 316 | $ 57 209 | 12 813 880 ABS | 52 500 000 ABS | 1.06 | 96.38 | 65.69 |
 Sociall (SCL) | $0.004476 | 0.000001 | $0 | $ 74 818 | 16 714 020 SCL | 16 714 020 SCL | -0.1 | -1.83 | -34.64 |
 TAGZ (TAGZ) | $0.004485 | 0.000000 | $2 746 | $ 0 | 0 TAGZ | 0.64 | -9.24 | -24.96 | |
 Bitcoin Zero (BZX) | $0.004524 | 0.000001 | $1 703 | $ 98 694 | 21 816 881 BZX | 40 000 000 BZX | -7.33 | 8.95 | 98.3 |
 Monster Byte (MBI) | $0.004536 | 0.000001 | $0 | $ 76 306 | 16 822 736 MBI | -84.38 | -83.61 | -67.31 | |
 Adelphoi (ADL) | $0.004539 | 0.000000 | $172 | $ 94 052 | 20 722 224 ADL | -11.08 | -20.93 | 23.14 | |
 CREA (CREA) | $0.004543 | 0.000001 | $0 | $ 87 799 | 19 327 713 CREA | 115 000 000 CREA | 0 | 0 | 0 |
| Pulse (PULSE) | $0.004556 | 0.000001 | $0 | $ 65 141 | 14 298 972 PULSE | 0 | 0 | 11.41 | |
 SUQA (SUQA) | $0.004561 | 0.000001 | $9 701 | $ 2 722 826 | 596 974 288 SUQA | 1 186 614 344 SUQA | -1.59 | 24.48 | -0.2 |
 Constellation (DAG) | $0.004567 | 0.000000 | $327 594 | $ 3 842 233 | 841 330 834 DAG | -0.9 | 7.55 | 10.8 | |
| G3N (G3N) | $0.004613 | 0.000001 | $0 | $ 34 881 | 7 561 891 G3N | 0 | 0 | 0.12 | |
 MCAP (MCAP) | $0.004627 | 0.000001 | $0 | $ 48 542 | 10 490 000 MCAP | 0 | 0 | 0 | |
 Blockium (BOK) | $0.004635 | 0.000000 | $38 281 | $ 0 | 0 BOK | -4.12 | 62.3 | 93.02 | |
 EDC Blockchain (EDC) | $0.004638 | 0.000001 | $973 713 | $ 4 109 869 | 886 211 988 EDC | 100 000 000 000 EDC | -6.67 | -2.69 | -8.48 |
 Dignity (DIG) | $0.004644 | 0.000000 | $114 993 | $ 2 429 100 | 523 036 421 DIG | 2.18 | -0.38 | -16.33 | |
 TE-FOOD (TFD) | $0.004657 | 0.000001 | $7 436 | $ 2 411 038 | 517 702 967 TFD | 1 000 000 000 TFD | -0.69 | -6.08 | 4.25 |
 BingoCoin (BOC) | $0.004665 | 0.000000 | $719 | $ 0 | 0 BOC | 0.27 | 0.61 | 16.95 | |
 Honey (HONEY) | $0.004668 | 0.000001 | $1 | $ 2 128 | 455 955 HONEY | -0.42 | 0.88 | -30.75 | |
 GoHelpFund (HELP) | $0.004670 | 0.000000 | $18 551 | $ 56 729 | 12 147 167 HELP | 23 000 000 HELP | 0.26 | -0.4 | 2.11 |
 PRiVCY (PRIV) | $0.004700 | 0.000000 | $0 | $ 77 587 | 16 508 939 PRIV | 9.98 | 25.23 | 18.32 | |
 Elementrem (ELE) | $0.004705 | 0.000001 | $0 | $ 123 304 | 26 205 539 ELE | 0 | 0 | 0 | |
 PlayGame Token (PXG) | $0.004706 | 0.000001 | $1 957 856 | $ 0 | 0 PXG | 2.79 | 8.14 | 0 | |
 ProximaX (XPX) | $0.004707 | 0.000001 | $1 940 333 | $ 28 700 690 | 6 097 456 550 XPX | 0.02 | -4.28 | -18.62 | |
 Playgroundz (IOG) | $0.004716 | 0.000001 | $0 | $ 134 616 | 28 545 120 IOG | 0 | 0 | -56.51 | |
 BOScoin (BOS) | $0.004730 | 0.000001 | $254 758 | $ 3 279 493 | 693 343 205 BOS | 0.14 | -4.85 | -14.3 | |
 Lympo (LYM) | $0.004759 | 0.000001 | $18 530 | $ 3 933 778 | 826 672 989 LYM | 0.14 | 1.05 | -6.03 | |
 PosEx (PEX) | $0.004765 | 0.000001 | $0 | $ 11 691 | 2 453 240 PEX | 0 | 0 | 20.42 | |
 GMB (GMB) | $0.004776 | 0.000001 | $973 716 | $ 2 470 801 | 517 356 899 GMB | 5.26 | 1.6 | 0.46 | |
 Bitcoin Red (BTCRED) | $0.004784 | 0.000000 | $5 | $ 98 318 | 20 550 001 BTCRED | 0.03 | 34.55 | 38.69 | |
 Iridium (IRD) | $0.004811 | 0.000000 | $269 | $ 90 335 | 18 778 310 IRD | 25 000 000 IRD | -1.93 | 0.08 | -1.66 |
 Utrum (OOT) | $0.004813 | 0.000001 | $757 | $ 311 863 | 64 800 139 OOT | -0.07 | 0.66 | -0.42 | |
 AICHAIN (AIT) | $0.004834 | 0.000001 | $244 889 | $ 2 586 471 | 535 067 071 AIT | -7.99 | -58.08 | 446.54 | |
 FLIP (FLP) | $0.004840 | 0.000001 | $1 927 | $ 270 821 | 55 955 000 FLP | 5.69 | -51.26 | -44.44 | |
 DACSEE (DACS) | $0.004878 | 0.000000 | $1 365 | $ 3 678 597 | 754 150 223 DACS | 1.2 | 16.49 | 6.64 | |
 Skeincoin (SKC) | $0.004892 | 0.000001 | $0 | $ 66 896 | 13 674 481 SKC | 0 | -4.04 | -17.03 | |
 Honest (HNST) | $0.004894 | 0.000001 | $6 488 | $ 249 719 | 51 022 073 HNST | -5.78 | -6.65 | -9.19 | |
 Curriculum Vitae (CVH) | $0.004918 | 0.000001 | $0 | $ 0 | 0 CVH | 0 | 0 | 0 | |
 Xenoverse (XENO) | $0.004921 | 0.000000 | $36 573 | $ 0 | 0 XENO | 0.7 | -10.62 | -29.7 | |
 Opal (OPAL) | $0.004928 | 0.000001 | $0 | $ 74 695 | 15 156 364 OPAL | 0 | 0 | 0 | |
 Invacio (INV) | $0.004930 | 0.000001 | $4 165 | $ 144 768 | 29 365 866 INV | -13.82 | -14.36 | -26.86 | |
 Quatloo (QTL) | $0.004930 | 0.000001 | $0 | $ 38 054 | 7 718 883 QTL | 0 | 0 | 0 | |
 Ethereum Gold (ETG) | $0.004933 | 0.000000 | $0 | $ 59 195 | 12 000 000 ETG | 0.52 | 67.12 | 106.75 | |
 TrueDeck (TDP) | $0.004951 | 0.000001 | $21 137 | $ 152 072 | 30 717 516 TDP | 1.55 | -0.86 | 1.01 | |
 Arepacoin (AREPA) | $0.004968 | 0.000001 | $130 | $ 79 951 | 16 093 271 AREPA | 60 000 000 AREPA | -1.81 | 48.97 | 27.38 |
 ZenGold (ZENGOLD) | $0.004972 | 0.000001 | $50 | $ 0 | 0 ZENGOLD | 0.13 | 52.6 | 143.76 | |
 Tigereum (TIG) | $0.004973 | 0.000000 | $0 | $ 90 578 | 18 214 795 TIG | 0 | 0 | 0 | |
 Newbium (NEWB) | $0.004982 | 0.000001 | $0 | $ 249 119 | 50 000 000 NEWB | 0 | 0 | 1.11 | |
 Pledge Coin (PLG) | $0.004987 | 0.000001 | $16 471 707 | $ 0 | 0 PLG | -0.02 | 1.33 | 0.7 | |
 EZToken (EZT) | $0.004998 | 0.000001 | $0 | $ 57 501 | 11 505 000 EZT | 0 | 8.84 | 67.47 | |
 PlexCoin (PLX) | $0.005010 | 0.000001 | $0 | $ 0 | 0 PLX | 0 | 0 | 0 | |
 FABRK (FAB) | $0.005014 | 0.000000 | $2 813 736 | $ 0 | 0 FAB | -0.48 | -2.72 | 0 | |
 Qurito (QURO) | $0.005015 | 0.000001 | $158 | $ 52 127 | 10 393 741 QURO | 0.09 | -7.27 | -62.13 | |
 Auctus (AUC) | $0.005042 | 0.000001 | $13 | $ 150 490 | 29 846 815 AUC | 0.05 | 24.5 | 23.45 | |
 Kobocoin (KOBO) | $0.005043 | 0.000001 | $0 | $ 124 557 | 24 700 248 KOBO | 0.53 | 9.22 | 17.66 | |
 Zealium (NZL) | $0.005102 | 0.000001 | $188 | $ 36 958 | 7 243 183 NZL | 80 000 000 NZL | -0.66 | 19.56 | -2.95 |
 Ink (INK) | $0.005103 | 0.000001 | $16 753 | $ 2 367 358 | 463 910 527 INK | 1 000 000 000 INK | -1.27 | -4.25 | 12.08 |
 PrimeStone (PSC) | $0.005105 | 0.000001 | $107 | $ 98 178 | 19 231 839 PSC | 60 000 000 PSC | 54.3 | 37.42 | 145.57 |
 Mobile Crypto Pay Coin (MCPC) | $0.005106 | 0.000000 | $10 487 | $ 0 | 0 MCPC | 4.67 | 28.31 | -21.76 | |
 Crave (CRAVE) | $0.005128 | 0.000001 | $24 | $ 114 297 | 22 290 203 CRAVE | -0.54 | -21.22 | -15.73 | |
 Sativacoin (STV) | $0.005156 | 0.000001 | $0 | $ 36 592 | 7 096 834 STV | 0 | 0 | 0 | |
 Cashaa (CAS) | $0.005186 | 0.000001 | $2 546 | $ 3 924 822 | 756 876 542 CAS | 0.27 | 7.07 | 12.91 | |
 CONUN (CON) | $0.005189 | 0.000001 | $1 505 541 | $ 0 | 0 CON | -0.26 | 1.36 | -10.36 | |
 Themis (GET) | $0.005202 | 0.000001 | $169 106 | $ 0 | 0 GET | -0.73 | -0.03 | -7.91 | |
 Breakout (BRK) | $0.005203 | 0.000001 | $0 | $ 98 602 | 18 949 258 BRK | 0 | 0 | -48.12 | |
 Pure (PURE) | $0.005205 | 0.000001 | $0 | $ 103 814 | 19 946 001 PURE | 20 000 000 PURE | 0 | 0 | 0 |
 Block-Chain.com (BC) | $0.005212 | 0.000001 | $29 | $ 52 401 | 10 053 314 BC | -0.7 | -22.87 | -25.31 | |
 Connect Coin (XCON) | $0.005213 | 0.000001 | $1 146 | $ 203 287 | 38 996 796 XCON | 7.72 | 3.43 | 29.81 | |
 Joulecoin (XJO) | $0.005242 | 0.000001 | $582 | $ 196 770 | 37 536 363 XJO | 79.84 | 83.32 | 56.43 | |
 TOKOK (TOK) | $0.005259 | 0.000001 | $0 | $ 0 | 0 TOK | 1.81 | 3.84 | -34.6 | |
| AntiBitcoin (ANTI) | $0.005261 | 0.000001 | $0 | $ 91 877 | 17 465 159 ANTI | 0 | -0.61 | 9.36 | |
 Veltor (VLT) | $0.005287 | 0.000001 | $3 | $ 2 934 | 554 855 VLT | -0.45 | -49.58 | -9.72 | |
 Electroneum (ETN) | $0.005290 | 0.000001 | $326 725 | $ 51 525 522 | 9 739 288 241 ETN | 21 000 000 000 ETN | -3 | 2.89 | -3.95 |
 Scorum Coins (SCR) | $0.005308 | 0.000001 | $16 926 | $ 155 347 | 29 265 075 SCR | 0.36 | 0.36 | 1.08 | |
 Akropolis (AKRO) | $0.005318 | 0.000001 | $463 860 | $ 2 844 917 | 535 001 020 AKRO | -0.39 | -22.9 | 60.67 | |
 EcoCoin (ECO) | $0.005326 | 0.000001 | $0 | $ 6 257 | 1 174 731 ECO | 0 | 1.95 | -5.03 | |
 Global Social Chain (GSC) | $0.005327 | 0.000001 | $166 018 | $ 2 925 253 | 549 180 851 GSC | 0.22 | 3.73 | 0.92 | |
 Po.et (POE) | $0.005345 | 0.000001 | $540 400 | $ 12 922 000 | 2 417 769 706 POE | -1.05 | -2.74 | -2.96 | |
 Zoomba (ZBA) | $0.005372 | 0.000000 | $83 | $ 110 383 | 20 546 576 ZBA | 1.51 | 87.25 | 124.27 | |
 Ethereum Cash (ECASH) | $0.005414 | 0.000001 | $4 | $ 76 334 | 14 100 000 ECASH | -0.03 | -4.12 | 7.39 | |
| International Diamond (XID) | $0.005433 | 0.000001 | $0 | $ 0 | 0 XID | 0 | 0 | 0 | |
 BitNautic Token (BTNT) | $0.005458 | 0.000001 | $850 860 | $ 83 238 | 15 250 647 BTNT | -1.1 | -27.22 | -28.01 | |
 HireMatch (HIRE) | $0.005477 | 0.000001 | $265 | $ 176 585 | 32 238 260 HIRE | -0.35 | -22.73 | -7.28 | |
 Indicoin (INDI) | $0.005481 | 0.000001 | $0 | $ 0 | 0 INDI | 0 | 0 | 2.48 | |
 Pepe Cash (PEPECASH) | $0.005500 | 0.000001 | $3 414 | $ 3 860 109 | 701 884 009 PEPECASH | -0.13 | -4.25 | -7.94 | |
 EtherGem (EGEM) | $0.005514 | 0.000001 | $8 879 | $ 107 425 | 19 483 114 EGEM | 0.93 | 0.05 | 46.02 | |
 DomRaider (DRT) | $0.005526 | 0.000001 | $9 398 | $ 3 268 457 | 591 500 000 DRT | 36.51 | 31.27 | 4.04 | |
 WHEN Token (WHEN) | $0.005532 | 0.000001 | $357 450 | $ 0 | 0 WHEN | -0.86 | 16.58 | 0.79 |