Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
![Bodhi [ETH]](https://voronkov.io/storage/app/uploads/public/b05/350/ef9/thumb__25_25_0_0_crop.png){kind=small} Bodhi [ETH] (BOE) | $0.008332 | 0.000001 | $0 | $ 123 462 | 14 817 589 BOE | -0.4 | 1.44 | 0 | |
 GreenMed (GRMD) | $0.000088 | 0.000000 | $0 | $ 1 307 | 14 899 993 GRMD | 0 | -88.13 | -52.55 | |
 Bulwark (BWK) | $0.011339 | 0.000001 | $754 | $ 169 158 | 14 918 590 BWK | 27 000 000 BWK | 0.04 | -29.33 | 7.24 |
| Slimcoin (SLM) | $0.032971 | 0.000005 | $0 | $ 492 501 | 14 937 439 SLM | 0 | 0 | 0 | |
 Shard (SHARD) | $0.020081 | 0.000003 | $574 | $ 300 560 | 14 967 660 SHARD | 0.2 | -17.23 | -29.52 | |
| NVO (NVST) | $0.449353 | 0.000048 | $0 | $ 6 740 295 | 15 000 000 NVST | 0 | 0 | -3.6 | |
 Abulaba (AAA) | $0.000040 | 0.000000 | $6 | $ 597 | 15 090 818 AAA | -0.32 | -29.08 | 108.34 | |
 Hubii Network (HBT) | $0.162196 | 0.000018 | $1 630 | $ 2 456 110 | 15 142 834 HBT | 0.08 | -8.34 | -35.81 | |
 Opal (OPAL) | $0.004928 | 0.000001 | $0 | $ 74 695 | 15 156 364 OPAL | 0 | 0 | 0 | |
 BitNautic Token (BTNT) | $0.005458 | 0.000001 | $850 860 | $ 83 238 | 15 250 647 BTNT | -1.1 | -27.22 | -28.01 | |
 Bismuth (BIS) | $0.255484 | 0.000020 | $4 463 | $ 3 905 052 | 15 284 918 BIS | -0.56 | 44.66 | 21.13 | |
 OBITS (OBITS) | $0.017740 | 0.000002 | $546 | $ 271 493 | 15 304 286 OBITS | -0.35 | -14.32 | -14.54 | |
 DeviantCoin (DEV) | $0.005986 | 0.000001 | $139 | $ 92 480 | 15 448 969 DEV | 88 000 000 DEV | 0.32 | 14.7 | -3.3 |
 Vcash (XVC) | $0.015558 | 0.000002 | $0 | $ 240 385 | 15 450 703 XVC | 0 | 0 | 0 | |
 GoldBlocks (GB) | $0.003888 | 0.000000 | $0 | $ 60 506 | 15 563 873 GB | 0 | 0 | 36.23 | |
 Quebecoin (QBC) | $0.001309 | 0.000000 | $0 | $ 20 409 | 15 588 776 QBC | 42 000 000 QBC | 0 | 0 | 24.77 |
 ChainCoin (CHC) | $0.001611 | 0.000000 | $0 | $ 25 137 | 15 602 306 CHC | 23 000 000 CHC | 0 | 0 | -96.54 |
 Elastos (ELA) | $4.472319 | 0.000365 | $9 337 437 | $ 69 956 883 | 15 642 194 ELA | 2.9 | 0.04 | 0.92 | |
 ICE ROCK MINING (ROCK2) | $0.157669 | 0.000014 | $42 262 | $ 2 479 237 | 15 724 272 ROCK2 | -5.01 | 42.93 | 102.39 | |
 Copico (XCPO) | $0.002231 | 0.000000 | $0 | $ 35 125 | 15 746 668 XCPO | 0 | 0 | 0 | |
 MicroMoney (AMM) | $0.003648 | 0.000000 | $10 059 | $ 57 550 | 15 777 256 AMM | -7.74 | -6.89 | -18.36 | |
 MCO (MCO) | $4.390673 | 0.000685 | $6 232 997 | $ 69 345 551 | 15 793 831 MCO | 0.99 | 2.85 | 2.19 | |
 MCO (MCO) | $4.716526 | 0.000732 | $7 515 641 | $ 74 492 017 | 15 793 831 MCO | 1.16 | 5.07 | -16.1 | |
 MCO (MCO) | $4.446775 | 0.000491 | $8 923 662 | $ 70 231 615 | 15 793 831 MCO | 0.66 | 5.98 | 5.06 | |
 Network Token (NTWK) | $0.001227 | 0.000000 | $0 | $ 19 418 | 15 830 652 NTWK | 0 | 0 | 0 | |
 Aeon (AEON) | $0.232654 | 0.000026 | $1 084 | $ 3 683 255 | 15 831 459 AEON | 0.27 | 0.12 | -4.75 | |
 MindCoin (MND) | $0.002817 | 0.000000 | $0 | $ 44 691 | 15 867 695 MND | 0 | 0 | 1.99 | |
 PostCoin (POST) | $0.001480 | 0.000000 | $81 | $ 23 486 | 15 868 233 POST | 0.14 | 72.25 | 106.91 | |
 Traid (TRAID) | $0.004414 | 0.000001 | $205 | $ 70 155 | 15 894 200 TRAID | 32.5 | 31.75 | 82.61 | |
 Universal Currency (UNIT) | $0.006771 | 0.000001 | $0 | $ 107 994 | 15 949 110 UNIT | 210 000 000 UNIT | -0.09 | -9.44 | -8.37 |
 VideoCoin (VID) | $0.185524 | 0.000021 | $2 555 471 | $ 2 972 282 | 16 021 033 VID | 0.23 | -1.35 | -9.04 | |
 ParkinGo (GOT) | $0.188528 | 0.000020 | $2 192 | $ 3 031 003 | 16 077 226 GOT | 0.01 | -1.08 | -3.75 | |
 Arepacoin (AREPA) | $0.004968 | 0.000001 | $130 | $ 79 951 | 16 093 271 AREPA | 60 000 000 AREPA | -1.81 | 48.97 | 27.38 |
 AdCoin (ACC) | $0.005961 | 0.000001 | $565 | $ 95 961 | 16 099 171 ACC | -21.1 | 91.32 | 79.75 | |
 DeepOnion (ONION) | $0.164557 | 0.000018 | $945 | $ 2 652 184 | 16 117 126 ONION | 25 000 000 ONION | 1.31 | -1.12 | -5.41 |
 x42 Protocol (X42) | $0.005955 | 0.000001 | $851 | $ 96 646 | 16 229 965 X42 | 0.07 | 1.29 | -14.76 | |
 FantasyGold (FGC) | $0.007266 | 0.000001 | $0 | $ 118 011 | 16 241 597 FGC | 0 | 0 | -1.18 | |
 CYBR Token (CYBR) | $0.013183 | 0.000001 | $2 365 | $ 215 243 | 16 326 701 CYBR | 0.14 | -10.17 | -10.92 | |
 TokenPay (TPAY) | $0.218076 | 0.000026 | $41 574 | $ 3 571 278 | 16 376 296 TPAY | 25 000 000 TPAY | 1.84 | 23.1 | 20.64 |
 B2BX (B2B) | $0.205921 | 0.000051 | $21 599 | $ 3 395 568 | 16 489 646 B2B | -2.41 | 2.54 | 1.73 | |
 PRiVCY (PRIV) | $0.004700 | 0.000000 | $0 | $ 77 587 | 16 508 939 PRIV | 9.98 | 25.23 | 18.32 | |
 Bitvolt (VOLT) | $0.000114 | 0.000000 | $0 | $ 1 887 | 16 588 056 VOLT | 0 | 0.14 | -29.62 | |
 Kalkulus (KLKS) | $0.005855 | 0.000001 | $61 568 | $ 97 689 | 16 683 902 KLKS | -0.57 | 0.09 | -16.42 | |
| Social (SCL) | $0.480000 | 0.000000 | $5 622 | $ 7 964 448 | 16 714 020 SCL | 0.57 | 1.81 | -12.2 | |
 Sociall (SCL) | $0.004476 | 0.000001 | $0 | $ 74 818 | 16 714 020 SCL | 16 714 020 SCL | -0.1 | -1.83 | -34.64 |
 ETHplode (ETHPLO) | $0.005641 | 0.000001 | $199 | $ 94 338 | 16 723 663 ETHPLO | 0.15 | -4.87 | 1.89 | |
 Lobstex (LOBS) | $0.014049 | 0.000001 | $22 063 | $ 235 783 | 16 782 837 LOBS | 78 600 000 LOBS | 17.63 | -9.39 | -27.09 |
 Monster Byte (MBI) | $0.004536 | 0.000001 | $0 | $ 76 306 | 16 822 736 MBI | -84.38 | -83.61 | -67.31 | |
 Creditbit (CRB) | $0.004438 | 0.000000 | $315 | $ 75 005 | 16 901 017 CRB | 1.59 | 1.32 | 18.23 | |
 Nerva (XNV) | $0.019290 | 0.000002 | $503 | $ 328 264 | 17 017 723 XNV | 0.03 | -13.48 | 25.35 | |
 e-Gulden (EFL) | $0.209913 | 0.000040 | $5 194 | $ 3 578 914 | 17 049 471 EFL | 21 000 000 EFL | 371.21 | 452.06 | 948.39 |
 PLNcoin (PLNC) | $0.000246 | 0.000000 | $0 | $ 4 202 | 17 089 600 PLNC | 38 540 000 PLNC | 0 | 0 | -40.14 |
| GoldReserve (XGR) | $0.017326 | 0.000002 | $0 | $ 297 506 | 17 171 382 XGR | 40 000 000 XGR | 0 | 0 | 0 |
 Sharpe Platform Token (SHP) | $0.075016 | 0.000020 | $11 689 | $ 1 288 779 | 17 180 144 SHP | 5.3 | 21.04 | 11.49 | |
 Creativecoin (CREA) | $0.022510 | 0.000003 | $1 817 | $ 387 111 | 17 197 030 CREA | 115 000 000 CREA | 0.09 | 2.47 | 0.31 |
 Grin (GRIN) | $3.553523 | 0.000329 | $42 614 800 | $ 61 152 012 | 17 208 840 GRIN | -0.49 | 4.88 | 18.79 | |
 Matrexcoin (MAC) | $0.020844 | 0.000002 | $1 087 | $ 358 720 | 17 209 730 MAC | 0.03 | -1.31 | 11.07 | |
 Monero (XMR) | $63.962576 | 0.007061 | $164 655 743 | $ 1 106 330 331 | 17 296 526 XMR | -0.41 | 3.06 | 0.32 | |
 Bitcore (BTX) | $0.201994 | 0.000023 | $525 | $ 3 518 939 | 17 421 040 BTX | 21 000 000 BTX | -0.65 | -3.91 | -4.22 |
| AntiBitcoin (ANTI) | $0.005261 | 0.000001 | $0 | $ 91 877 | 17 465 159 ANTI | 0 | -0.61 | 9.36 | |
 Bitcoin Gold (BTG) | $8.894791 | 0.000982 | $14 823 429 | $ 155 782 691 | 17 513 924 BTG | 21 000 000 BTG | 0.49 | 5.17 | 8.12 |
 GlobalBoost-Y (BSTY) | $0.009469 | 0.000001 | $107 | $ 166 083 | 17 538 827 BSTY | 0.01 | -13.11 | 21.22 | |
 Atheios (ATH) | $0.000907 | 0.000000 | $1 125 | $ 15 906 | 17 543 150 ATH | 19.96 | -45.28 | -43.83 | |
 PAXEX (PAXEX) | $0.003638 | 0.000000 | $209 | $ 63 931 | 17 571 745 PAXEX | 19.78 | 354.85 | 76.3 | |
 Dashcoin (DSH) | $0.015546 | 0.000002 | $0 | $ 273 213 | 17 574 970 DSH | 0 | 0 | 0.04 | |
 SIBCoin (SIB) | $0.182789 | 0.000021 | $7 383 393 | $ 3 216 378 | 17 596 120 SIB | 29 000 000 SIB | -4.82 | 53.93 | 157.75 |
 Bitcoin Scrypt (BTCS) | $0.008344 | 0.000001 | $2 768 | $ 146 996 | 17 615 950 BTCS | 0.08 | -24.62 | -31.34 | |
 SIMDAQ (SMQ) | $0.009964 | 0.000001 | $0 | $ 175 598 | 17 623 189 SMQ | 24 999 999 SMQ | 0 | 25.1 | 83.72 |
 FlypMe (FYP) | $0.022552 | 0.000002 | $681 | $ 397 788 | 17 638 681 FYP | -0.6 | -25.59 | 28.18 | |
 Bitcoin Fast (BCF) | $0.004024 | 0.000001 | $0 | $ 71 110 | 17 671 099 BCF | 2 500 000 000 BCF | 0 | 0 | 0 |
 I/O Coin (IOC) | $0.131490 | 0.000016 | $1 777 | $ 2 328 681 | 17 709 990 IOC | 22 000 000 IOC | 5.86 | -0.66 | 2.07 |
| DFSCoin (DFS) | $0.072153 | 0.000008 | $0 | $ 1 277 863 | 17 710 562 DFS | 210 000 000 DFS | 0 | 0 | -3.58 |
 Pure (PUREX) | $0.000083 | 0.000000 | $1 | $ 1 479 | 17 751 757 PUREX | -0.55 | -1.41 | -48.75 | |
 Gossipcoin (GOSS) | $0.001915 | 0.000000 | $627 | $ 34 109 | 17 815 409 GOSS | 23.03 | 8.5 | -6.46 | |
 iEthereum (IETH) | $0.036287 | 0.000010 | $281 | $ 652 516 | 17 982 000 IETH | 0.06 | 7.65 | -2.77 | |
 Debitcoin (DBTC) | $0.002520 | 0.000000 | $0 | $ 45 362 | 17 999 629 DBTC | 0 | 0 | -2.41 | |
 Covesting (COV) | $0.159822 | 0.000014 | $99 563 | $ 2 876 793 | 18 000 000 COV | 7.22 | 8.58 | 35.84 | |
 AB-Chain RTB (RTB) | $0.023726 | 0.000006 | $5 041 | $ 427 782 | 18 029 769 RTB | -0.74 | -2.96 | 6.09 | |
 Bitcoin (BTC) | $9059.133883 | 1.000000 | $20 396 604 887 | $ 163 427 454 678 | 18 040 075 BTC | 21 000 000 BTC | 0.08 | 2.77 | -1.65 |
 Bitcoin SV (BSV) | $135.055038 | 0.014910 | $680 181 393 | $ 2 440 230 471 | 18 068 415 BSV | 21 000 000 BSV | 0.16 | 4.88 | 4.76 |
 Auroracoin (AUR) | $0.005673 | 0.000001 | $0 | $ 102 550 | 18 078 320 AUR | 21 000 000 AUR | 0.05 | -70.94 | -53.96 |
 Bitcoin Cash (BCH) | $294.301601 | 0.032491 | $2 118 528 905 | $ 5 328 617 438 | 18 105 975 BCH | 21 000 000 BCH | 0.2 | 4.01 | 1.95 |
 Serve (SERV) | $0.025324 | 0.000003 | $162 494 | $ 460 385 | 18 179 691 SERV | -1.6 | 8.17 | -14.12 | |
 Unify (UNIFY) | $0.006354 | 0.000001 | $3 669 | $ 115 555 | 18 185 085 UNIFY | 19 276 800 UNIFY | -4.26 | -5.75 | -6.64 |
 BTU Protocol (BTU) | $0.169341 | 0.000043 | $22 647 | $ 3 080 236 | 18 189 508 BTU | -0.47 | 2.27 | -28.03 | |
 VectorAI (VEC2) | $0.000306 | 0.000000 | $0 | $ 5 570 | 18 190 598 VEC2 | 0 | 0 | 43.16 | |
 Tigereum (TIG) | $0.004973 | 0.000000 | $0 | $ 90 578 | 18 214 795 TIG | 0 | 0 | 0 | |
 Galilel (GALI) | $0.006455 | 0.000001 | $37 | $ 117 842 | 18 255 166 GALI | 0.02 | -59.49 | 34.75 | |
 Bitcoin Interest (BCI) | $0.167743 | 0.000032 | $82 613 | $ 3 074 214 | 18 326 892 BCI | 22 300 000 BCI | -3.15 | 45.1 | 39.49 |
 e-Chat (ECHT) | $0.002493 | 0.000000 | $849 215 | $ 45 696 | 18 329 684 ECHT | -0.57 | 19.86 | 3.17 | |
 Phore (PHR) | $0.142134 | 0.000014 | $66 879 | $ 2 609 848 | 18 361 908 PHR | 1.34 | 49.77 | 19.14 | |
 Bitcoin Atom (BCA) | $0.141420 | 0.000015 | $1 394 | $ 2 604 797 | 18 418 931 BCA | 21 000 000 BCA | 30.1 | 116.65 | 80.93 |
 WeAreSatoshi (WSX) | $0.180506 | 0.000045 | $750 | $ 3 326 908 | 18 430 975 WSX | -0.07 | 96.63 | 4.24 | |
 Zoin (ZOI) | $0.044828 | 0.000007 | $0 | $ 831 315 | 18 544 491 ZOI | 21 000 000 ZOI | 0 | 0 | -0.33 |
 Atomic Coin (ATOM) | $0.009526 | 0.000002 | $2 792 | $ 176 747 | 18 554 847 ATOM | 252 000 000 ATOM | 2.78 | 12.64 | 40.05 |
 Publica (PBL) | $0.021798 | 0.000006 | $97 | $ 405 074 | 18 582 933 PBL | -0.03 | 2.47 | 6.88 | |
 Steps (STEPS) | $0.001099 | 0.000000 | $0 | $ 20 474 | 18 625 017 STEPS | 0 | 0 | 0 | |
 Dach Coin (DACHX) | $0.004264 | 0.000000 | $24 | $ 79 469 | 18 637 910 DACHX | 0.54 | 36.15 | 57.65 | |
 BTC Lite (BTCL) | $0.004058 | 0.000000 | $790 | $ 75 885 | 18 700 000 BTCL | -0.34 | 28.47 | 30 | |
 Iridium (IRD) | $0.004811 | 0.000000 | $269 | $ 90 335 | 18 778 310 IRD | 25 000 000 IRD | -1.93 | 0.08 | -1.66 |
 Artex Coin (ATX) | $0.000376 | 0.000000 | $0 | $ 7 058 | 18 781 750 ATX | 500 000 000 ATX | 0 | 0 | 0 |
 YENTEN (YTN) | $0.003673 | 0.000000 | $234 | $ 69 006 | 18 784 900 YTN | 84 000 000 YTN | 31.47 | 11.63 | 50.97 |
 eBitcoin (EBTC) | $0.010246 | 0.000001 | $4 897 | $ 193 614 | 18 897 126 EBTC | -2.8 | -35.29 | 12.31 | |
 Breakout (BRK) | $0.005203 | 0.000001 | $0 | $ 98 602 | 18 949 258 BRK | 0 | 0 | -48.12 | |
 Emerald Crypto (EMD) | $0.005656 | 0.000001 | $0 | $ 108 127 | 19 117 129 EMD | 32 000 000 EMD | 0 | -1.51 | 1.42 |
 Orbis Token (OBT) | $0.003620 | 0.000000 | $0 | $ 69 383 | 19 167 751 OBT | 68 960 126 OBT | 0 | 0 | 11.71 |
 Akroma (AKA) | $0.001950 | 0.000000 | $1 811 | $ 37 400 | 19 177 485 AKA | -3.82 | -10.29 | -9.8 | |
 PrimeStone (PSC) | $0.005105 | 0.000001 | $107 | $ 98 178 | 19 231 839 PSC | 60 000 000 PSC | 54.3 | 37.42 | 145.57 |
 CREA (CREA) | $0.004543 | 0.000001 | $0 | $ 87 799 | 19 327 713 CREA | 115 000 000 CREA | 0 | 0 | 0 |
 Nyerium (NYEX) | $0.001335 | 0.000000 | $113 | $ 25 848 | 19 359 428 NYEX | 0.15 | 42.53 | 222 | |
 Ellaism (ELLA) | $0.003739 | 0.000000 | $581 | $ 72 403 | 19 364 074 ELLA | 280 000 000 ELLA | 12.05 | 13.58 | 9.43 |
 EtherGem (EGEM) | $0.005514 | 0.000001 | $8 879 | $ 107 425 | 19 483 114 EGEM | 0.93 | 0.05 | 46.02 | |
 CoinonatX (XCXT) | $0.000098 | 0.000000 | $0 | $ 1 906 | 19 539 588 XCXT | 48 252 000 XCXT | 0 | 0 | 0 |
 CompuCoin (CPN) | $0.000921 | 0.000000 | $0 | $ 18 056 | 19 615 019 CPN | 0 | 0 | 0 | |
| Nexxus (NXX) | $0.020990 | 0.000002 | $0 | $ 411 973 | 19 627 219 NXX | 0 | 0 | 13.73 | |
 Moeda Loyalty Points (MDA) | $0.890945 | 0.000235 | $4 284 511 | $ 17 488 267 | 19 628 888 MDA | -2.19 | -1.7 | -13.4 | |
 Motocoin (MOTO) | $0.068252 | 0.000018 | $33 513 | $ 1 340 646 | 19 642 673 MOTO | 0.03 | -0.38 | 3.69 | |
 DigitalPrice (DP) | $0.004179 | 0.000001 | $42 | $ 82 665 | 19 780 674 DP | -0.01 | 21.81 | -36.06 | |
 Pure (PURE) | $0.005205 | 0.000001 | $0 | $ 103 814 | 19 946 001 PURE | 20 000 000 PURE | 0 | 0 | 0 |
 Aeron (ARN) | $0.179729 | 0.000020 | $1 040 588 | $ 3 592 420 | 19 988 000 ARN | 0.23 | 0.48 | -3.36 | |
 OKB (OKB) | $3.240197 | 0.000358 | $90 338 434 | $ 64 803 946 | 20 000 000 OKB | 0.16 | 4.83 | 2.66 | |
 Esportbits (HLT) | $0.176713 | 0.000020 | $14 629 | $ 3 536 621 | 20 013 360 HLT | 0.47 | 0.36 | 3.35 | |
 Everex (EVX) | $0.223621 | 0.000059 | $247 464 | $ 4 489 198 | 20 075 000 EVX | -1.21 | -2.81 | -4.43 | |
 Sether (SETH) | $0.018146 | 0.000002 | $687 | $ 365 391 | 20 136 683 SETH | -1.73 | -44.42 | -29.19 | |
 Noir (NOR) | $0.010707 | 0.000001 | $755 | $ 215 794 | 20 154 039 NOR | 2.64 | -65.68 | -11.11 | |
 Jewels (JWL) | $0.001655 | 0.000000 | $0 | $ 33 404 | 20 181 636 JWL | 0 | 0 | 0 | |
 Daneel (DAN) | $0.004168 | 0.000001 | $180 | $ 84 377 | 20 242 358 DAN | 69 320 719 DAN | -0.08 | 1.32 | -12.85 |
 ImpulseCoin (IMPS) | $0.001045 | 0.000000 | $0 | $ 21 158 | 20 245 510 IMPS | 0 | 0 | 0.9 | |
 BenjiRolls (BENJI) | $0.000113 | 0.000000 | $10 | $ 2 297 | 20 276 099 BENJI | -0.43 | -40.15 | -44.65 | |
 GuccioneCoin (GCC) | $0.002625 | 0.000000 | $0 | $ 53 247 | 20 285 537 GCC | 0 | 0 | -0.83 | |
 Arbidex (ABX) | $0.008853 | 0.000001 | $32 878 | $ 180 180 | 20 353 495 ABX | -0.4 | -0.98 | 15.47 | |
 Smoke (SMOKE) | $0.044447 | 0.000012 | $0 | $ 907 458 | 20 416 498 SMOKE | 420 000 000 SMOKE | 0 | 0 | 12.51 |
 MFCoin (MFC) | $0.007470 | 0.000001 | $114 | $ 152 859 | 20 463 122 MFC | 100 000 000 MFC | 0.01 | 26.3 | 26.03 |
 New Power Coin (NPW) | $0.111471 | 0.000031 | $1 135 | $ 2 282 258 | 20 473 995 NPW | -28.54 | -20.08 | -13.88 | |
 Creatio (XCRE) | $0.001901 | 0.000000 | $0 | $ 39 016 | 20 520 514 XCRE | 0 | 0 | 0 | |
 Zoomba (ZBA) | $0.005372 | 0.000000 | $83 | $ 110 383 | 20 546 576 ZBA | 1.51 | 87.25 | 124.27 | |
 Bitcoin Red (BTCRED) | $0.004784 | 0.000000 | $5 | $ 98 318 | 20 550 001 BTCRED | 0.03 | 34.55 | 38.69 | |
 Nasdacoin (NSD) | $0.126599 | 0.000015 | $297 843 | $ 2 619 949 | 20 694 856 NSD | 84 000 000 NSD | 5.76 | 20.91 | 92.56 |
 Bitstar (BITS) | $0.007916 | 0.000001 | $0 | $ 163 968 | 20 713 564 BITS | 0 | 0 | 0 | |
 Adelphoi (ADL) | $0.004539 | 0.000000 | $172 | $ 94 052 | 20 722 224 ADL | -11.08 | -20.93 | 23.14 | |
 ALAX (ALX) | $0.003053 | 0.000000 | $72 | $ 63 372 | 20 757 685 ALX | 1 000 000 000 ALX | -3.78 | 5.38 | 156.81 |
 Rublix (RBLX) | $0.145758 | 0.000017 | $14 716 | $ 3 029 042 | 20 781 284 RBLX | 0.16 | -0.4 | -6.1 | |
 Aencoin (AEN) | $0.018346 | 0.000003 | $135 114 | $ 381 707 | 20 806 246 AEN | 0.19 | 1.59 | -3.02 | |
 BiosCrypto (BIOS) | $0.001291 | 0.000000 | $0 | $ 26 890 | 20 821 709 BIOS | 0 | 0 | -13.35 | |
| FlavorCoin (FLVR) | $0.000000 | 0.000000 | $0 | $ 84 602 | 20 898 106 FLVR | 0 | 0 | -10.22 | |
 CHIPS (CHIPS) | $0.048129 | 0.000013 | $0 | $ 1 010 486 | 20 995 342 CHIPS | 21 000 000 CHIPS | 0 | 0 | 12.05 |
 I0Coin (I0C) | $0.009287 | 0.000003 | $504 | $ 194 989 | 20 995 507 I0C | -0.37 | -33.7 | -33.43 | |
| Blackmoon (BMC) | $1.380000 | 0.000000 | $1 145 560 | $ 29 058 569 | 21 010 042 BMC | -0.51 | -6.94 | 13.66 | |
 Evil Coin (EVIL) | $0.006144 | 0.000001 | $267 | $ 129 151 | 21 020 383 EVIL | -0.33 | 122.51 | 153.76 | |
 Ixcoin (IXC) | $0.003685 | 0.000000 | $247 | $ 77 702 | 21 083 312 IXC | -0.38 | -82.37 | -74.63 | |
| GameBet Coin (GBT) | $0.010000 | 0.000000 | $0 | $ 109 356 | 21 262 780 GBT | 0 | 0 | 14.25 | |
 Modum (MOD) | $0.158138 | 0.000027 | $1 660 | $ 3 362 998 | 21 266 200 MOD | 27 266 200 MOD | 0.01 | -9.16 | 27.53 |
 BritCoin (BRIT) | $0.002702 | 0.000000 | $0 | $ 57 475 | 21 268 092 BRIT | 0 | 0 | -2.08 | |
 OTOCASH (OTO) | $0.210880 | 0.000021 | $15 654 | $ 4 495 095 | 21 315 864 OTO | -15.86 | -30.27 | 3.34 | |
 Winding Tree (LIF) | $0.123672 | 0.000013 | $2 392 | $ 2 644 341 | 21 381 927 LIF | 0.16 | 2.97 | 10.04 | |
 Machinecoin (MAC) | $0.000455 | 0.000000 | $0 | $ 9 759 | 21 435 250 MAC | 0 | 0 | -92.74 | |
 Upfiring (UFR) | $0.153483 | 0.000018 | $15 338 | $ 3 315 234 | 21 600 000 UFR | -0.57 | 31.74 | 111.31 | |
 On.Live (ONL) | $0.011651 | 0.000001 | $1 077 | $ 251 920 | 21 622 215 ONL | 1.37 | 0.12 | -8.11 | |
 ThoreNext (THX) | $8.237132 | 0.000909 | $145 475 | $ 178 352 474 | 21 652 254 THX | 210 000 000 THX | 0.09 | 2.76 | -1.06 |
 NativeCoin (N8V) | $0.133301 | 0.000014 | $122 212 | $ 2 907 946 | 21 814 865 N8V | 40 000 000 N8V | 9.61 | 7.28 | 0.35 |
 Bitcoin Zero (BZX) | $0.004524 | 0.000001 | $1 703 | $ 98 694 | 21 816 881 BZX | 40 000 000 BZX | -7.33 | 8.95 | 98.3 |
 NaPoleonX (NPX) | $0.194226 | 0.000024 | $74 784 | $ 4 248 648 | 21 874 750 NPX | -10.47 | 8.26 | -9.79 | |
 HollyWoodCoin (HWC) | $0.002703 | 0.000000 | $204 | $ 59 212 | 21 906 654 HWC | 2.32 | -21.2 | -21.56 | |
 Prime-XI (PXI) | $0.000189 | 0.000000 | $0 | $ 4 152 | 21 931 815 PXI | 0 | 0 | -22.93 | |
 Happycoin (HPC) | $0.010391 | 0.000001 | $935 | $ 227 962 | 21 938 779 HPC | 100 000 000 HPC | 0.01 | -68.5 | -70.09 |
 1irstcoin (FST) | $2.363604 | 0.000230 | $137 265 | $ 52 200 186 | 22 085 000 FST | 14.98 | 3.54 | -36.13 | |
 Joint Ventures (JOINT) | $0.002069 | 0.000000 | $737 | $ 45 789 | 22 128 085 JOINT | 0.51 | 55.42 | -4.03 | |
| GanjaCoin (MRJA) | $0.040975 | 0.000004 | $0 | $ 913 058 | 22 283 190 MRJA | 42 000 000 MRJA | 0 | 0 | 1.06 |
 Crave (CRAVE) | $0.005128 | 0.000001 | $24 | $ 114 297 | 22 290 203 CRAVE | -0.54 | -21.22 | -15.73 | |
 Blockpool (BPL) | $0.008689 | 0.000002 | $561 | $ 193 722 | 22 293 890 BPL | 0.12 | -8.67 | 0.37 | |
 Emirex Token (EMRX) | $0.173490 | 0.000019 | $250 460 | $ 3 870 151 | 22 307 616 EMRX | 0.9 | 3.62 | 21.09 | |
| Spots (SPT) | $0.003570 | 0.000000 | $4 | $ 79 981 | 22 406 021 SPT | 2.22 | 14.06 | 29.13 | |
 Spectrecoin (XSPEC) | $0.112548 | 0.000014 | $29 662 | $ 2 526 186 | 22 445 451 XSPEC | 6.78 | -19.97 | -11.75 | |
 Energi (NRG) | $2.527738 | 0.000279 | $506 960 | $ 56 985 821 | 22 544 195 NRG | 0.06 | 5.83 | 2.27 | |
 Crown (CRW) | $0.136231 | 0.000012 | $1 170 | $ 3 071 774 | 22 548 310 CRW | 42 000 000 CRW | 0.03 | 4.48 | -5.02 |
 Zen Protocol (ZP) | $0.121086 | 0.000012 | $9 166 | $ 2 740 954 | 22 636 450 ZP | -0.21 | 2.72 | 8.35 | |
 Databits (DTB) | $0.003704 | 0.000000 | $59 | $ 84 267 | 22 747 809 DTB | -30.76 | -20.2 | -39.18 | |
 Block-Logic (BLTG) | $0.003693 | 0.000000 | $2 | $ 84 572 | 22 899 329 BLTG | 0.12 | 9.69 | -11.33 | |
![BOXX Token [Blockparty]](https://voronkov.io/storage/app/uploads/public/3a2/8d6/e4a/thumb__25_25_0_0_crop.png){kind=small} BOXX Token [Blockparty] (BOXX) | $0.045000 | 0.000012 | $44 595 | $ 1 031 357 | 22 918 824 BOXX | -0.42 | -1.61 | -12.46 | |
 Terracoin (TRC) | $0.015072 | 0.000002 | $1 532 | $ 345 679 | 22 935 396 TRC | 42 000 000 TRC | 0.12 | 43.35 | -51.75 |
 Printex (PRTX) | $0.000935 | 0.000000 | $10 | $ 21 470 | 22 970 719 PRTX | 55 000 000 PRTX | -0.18 | 2.68 | -10.09 |
 1World (1WO) | $0.122501 | 0.000014 | $650 | $ 2 815 249 | 22 981 351 1WO | 0.18 | 0.68 | -1.58 | |
 BitCrystals (BCY) | $0.018161 | 0.000005 | $109 | $ 417 612 | 22 995 148 BCY | -0.03 | 2.19 | -50.79 | |
| Janus (JNS) | $0.030000 | 0.000000 | $0 | $ 744 390 | 23 020 335 JNS | 0 | 0 | 0 | |
 PayCon (CON) | $0.001227 | 0.000000 | $0 | $ 28 276 | 23 042 604 CON | 0 | 0 | 0 | |
 Digital Asset Guarantee Token (DAGT) | $0.011490 | 0.000001 | $5 757 | $ 264 876 | 23 052 330 DAGT | -1.26 | -51.93 | -79.51 | |
 Viacoin (VIA) | $0.317115 | 0.000084 | $81 601 | $ 7 330 719 | 23 116 938 VIA | 23 176 392 VIA | -4.2 | 0.36 | -5.41 |
 Matryx (MTX) | $0.019682 | 0.000005 | $324 334 | $ 457 107 | 23 224 303 MTX | -3.98 | -14.51 | -16.78 | |
 BumbaCoin (BUMBA) | $0.000793 | 0.000000 | $42 | $ 18 508 | 23 335 668 BUMBA | -0.43 | 30.91 | -15.76 | |
 Blakecoin (BLC) | $0.003792 | 0.000000 | $5 | $ 89 075 | 23 491 972 BLC | 7 000 000 000 BLC | 0.26 | 136.56 | 129.25 |
 Mysterium (MYST) | $0.070727 | 0.000019 | $2 647 | $ 1 662 741 | 23 509 302 MYST | 11.41 | 18.57 | 10.23 | |
 RevolverCoin (XRE) | $0.001292 | 0.000000 | $0 | $ 30 416 | 23 539 316 XRE | 0 | 0 | 0 | |
 HunterCoin (HUC) | $0.002652 | 0.000000 | $0 | $ 63 011 | 23 761 750 HUC | 0 | 0 | -34.63 | |
 Noku (NOKU) | $0.112771 | 0.000011 | $883 | $ 2 681 370 | 23 777 028 NOKU | -1.66 | 2.49 | 31.88 | |
 IXTUS Edutainment (IXE) | $0.000407 | 0.000000 | $20 | $ 9 713 | 23 849 708 IXE | -0.69 | -26.58 | -61.86 | |
 STRAKS (STAK) | $0.003903 | 0.000000 | $247 | $ 93 132 | 23 858 907 STAK | 150 000 000 STAK | 2.09 | 34.43 | 99.94 |
 InsaneCoin (INSN) | $0.004160 | 0.000000 | $261 | $ 99 538 | 23 924 661 INSN | 30 000 000 INSN | 1.19 | 2.49 | 15.54 |
 TokenCard (TKN) | $0.291589 | 0.000077 | $994 | $ 6 977 223 | 23 928 294 TKN | -0.27 | -4.75 | -4.69 | |
 EvenCoin (EVN) | $0.144582 | 0.000014 | $1 164 288 | $ 3 460 036 | 23 931 322 EVN | 100 000 000 EVN | -2.27 | 7.51 | 0.36 |
 Darsek (KED) | $0.002034 | 0.000001 | $0 | $ 48 747 | 23 965 372 KED | 0 | 0 | 0 |