Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Wiki Token (WIKI) | $1.067283 | 0.000091 | $3 126 | $ 0 | 0 WIKI | 0 | 0.54 | -8.79 | |
 Change (CAG) | $0.085171 | 0.000010 | $721 | $ 2 697 677 | 31 673 646 CAG | 0.09 | -3.75 | -8.78 | |
 View (VIEW) | $0.006884 | 0.000001 | $609 | $ 241 545 | 35 088 298 VIEW | 0.18 | -2.07 | -8.77 | |
 DMarket (DMT) | $0.053412 | 0.000007 | $31 568 | $ 3 040 292 | 56 921 773 DMT | 1.12 | 1.62 | -8.73 | |
 Hero (HERO) | $0.040241 | 0.000004 | $1 761 | $ 0 | 0 HERO | -0.1 | 24.86 | -8.72 | |
 Molecule (MOL) | $0.000118 | 0.000000 | $762 526 | $ 1 508 111 | 12 782 432 251 MOL | 3.63 | 7.84 | -8.64 | |
 SunContract (SNC) | $0.019891 | 0.000002 | $327 115 | $ 2 440 806 | 122 707 503 SNC | 122 707 503 SNC | -0.55 | 2.54 | -8.6 |
 Maecenas (ART) | $0.038216 | 0.000005 | $15 042 | $ 2 230 046 | 58 353 900 ART | 100 000 000 ART | 0.06 | 10.34 | -8.58 |
 FansTime (FTI) | $0.000842 | 0.000000 | $154 380 | $ 2 398 323 | 2 850 000 000 FTI | 1.47 | 0.04 | -8.54 | |
 Mainframe (MFT) | $0.003000 | 0.000001 | $651 302 | $ 13 292 804 | 4 431 254 116 MFT | -0.14 | -3.92 | -8.53 | |
 EDC Blockchain (EDC) | $0.004638 | 0.000001 | $973 713 | $ 4 109 869 | 886 211 988 EDC | 100 000 000 000 EDC | -6.67 | -2.69 | -8.48 |
 Gentarium (GTM) | $0.056419 | 0.000007 | $544 | $ 210 020 | 3 722 502 GTM | -0.08 | 14.03 | -8.45 | |
 Manna (MANNA) | $0.001253 | 0.000000 | $15 | $ 633 057 | 505 207 378 MANNA | -0.01 | 0.21 | -8.44 | |
 CarTaxi Token (CTX) | $0.006460 | 0.000002 | $410 | $ 257 927 | 39 928 144 CTX | -0.2 | -3.93 | -8.4 | |
 LetItRide (LIR) | $0.000831 | 0.000000 | $0 | $ 31 314 | 37 696 694 LIR | 0 | 0 | -8.37 | |
 Universal Currency (UNIT) | $0.006771 | 0.000001 | $0 | $ 107 994 | 15 949 110 UNIT | 210 000 000 UNIT | -0.09 | -9.44 | -8.37 |
 Humaniq (HMQ) | $0.008493 | 0.000002 | $81 671 | $ 1 573 612 | 185 286 753 HMQ | 920 952 070 HMQ | 1.79 | 0.48 | -8.36 |
 Sport and Leisure (SNL) | $0.010678 | 0.000001 | $42 953 | $ 0 | 0 SNL | 0.66 | 2.51 | -8.36 | |
 Wings (WINGS) | $0.027888 | 0.000003 | $336 409 | $ 2 687 862 | 96 379 730 WINGS | 0.28 | -12.39 | -8.35 | |
 Kubera Coin (KBR) | $0.000113 | 0.000000 | $30 | $ 12 972 | 114 423 294 KBR | -0.44 | -25.15 | -8.34 | |
 Civic (CVC) | $0.055737 | 0.000015 | $524 384 | $ 19 100 985 | 342 699 967 CVC | -0.55 | -0.72 | -8.23 | |
 CMITCOIN (CMIT) | $0.000009 | 0.000000 | $55 551 | $ 0 | 0 CMIT | 8.41 | 7.84 | -8.23 | |
 carVertical (CV) | $0.000330 | 0.000000 | $108 465 | $ 2 524 206 | 7 650 893 616 CV | 9 904 435 614 CV | 0.18 | -2.74 | -8.19 |
 Jibrel Network (JNT) | $0.021666 | 0.000003 | $14 233 | $ 3 684 926 | 170 080 886 JNT | -2.28 | -4.83 | -8.19 | |
 DDKoin (DDK) | $13.142665 | 0.001228 | $95 204 | $ 0 | 0 DDK | -0.3 | -2.27 | -8.18 | |
 Slothcoin (SLOTH) | $0.000002 | 0.000000 | $42 | $ 0 | 0 SLOTH | 100 000 000 000 SLOTH | -4.44 | -3.93 | -8.18 |
 Baer Chain (BRC) | $2.128398 | 0.000205 | $97 305 | $ 0 | 0 BRC | 0.33 | -4.61 | -8.17 | |
 Super Zero (SERO) | $0.095403 | 0.000011 | $8 432 784 | $ 0 | 0 SERO | -0.2 | 1.91 | -8.17 | |
 Coinsuper Ecosystem Network (CEN) | $0.005844 | 0.000001 | $131 178 | $ 2 411 880 | 412 681 135 CEN | 0.23 | -2.47 | -8.17 | |
| InvisibleCoin (IVZ) | $0.338431 | 0.000048 | $0 | $ 0 | 0 IVZ | 0 | 0 | -8.16 | |
 adToken (ADT) | $0.003068 | 0.000000 | $153 914 | $ 2 435 892 | 794 000 000 ADT | 1 000 000 000 ADT | -0.54 | 1.17 | -8.14 |
 On.Live (ONL) | $0.011651 | 0.000001 | $1 077 | $ 251 920 | 21 622 215 ONL | 1.37 | 0.12 | -8.11 | |
![Polkadot [IOU]](https://voronkov.io/storage/app/uploads/public/982/2bb/b07/thumb__25_25_0_0_crop.png){kind=small} Polkadot [IOU] (DOT) | $112.349453 | 0.013485 | $1 228 812 | $ 0 | 0 DOT | 0.03 | -1.37 | -8.1 | |
 KingN Coin (KNC) | $9.064286 | 0.002398 | $18 | $ 18 210 | 2 009 KNC | 420 000 KNC | -0.43 | -3.42 | -8.04 |
 YottaChain (YTA) | $0.073601 | 0.000009 | $2 795 010 | $ 0 | 0 YTA | -0.13 | -2.46 | -7.96 | |
 Universe (UNI) | $0.002780 | 0.000000 | $2 523 | $ 231 722 | 83 358 660 UNI | -5.02 | 100.61 | -7.95 | |
 Pepe Cash (PEPECASH) | $0.005500 | 0.000001 | $3 414 | $ 3 860 109 | 701 884 009 PEPECASH | -0.13 | -4.25 | -7.94 | |
 TokenDesk (TDS) | $0.002588 | 0.000000 | $2 239 | $ 37 995 | 14 683 321 TDS | -0.16 | -1.5 | -7.94 | |
 Raven Protocol (RAVEN) | $0.000179 | 0.000000 | $3 473 | $ 328 366 | 1 837 814 058 RAVEN | -0.21 | -10.12 | -7.93 | |
 Bread (BRD) | $0.200923 | 0.000053 | $35 997 | $ 17 828 694 | 88 733 978 BRD | -0.48 | -0.55 | -7.91 | |
 Themis (GET) | $0.005202 | 0.000001 | $169 106 | $ 0 | 0 GET | -0.73 | -0.03 | -7.91 | |
 AppCoins (APPC) | $0.036270 | 0.000004 | $94 626 | $ 3 628 981 | 100 054 312 APPC | 1.32 | 2.29 | -7.9 | |
 Sealchain (SEAL) | $0.019017 | 0.000002 | $1 535 519 | $ 3 533 571 | 185 813 492 SEAL | -1.66 | -1.27 | -7.89 | |
 Qubitica (QBIT) | $34.889573 | 0.003667 | $109 442 | $ 72 755 792 | 2 085 316 QBIT | -0.93 | -8.78 | -7.76 | |
 EJOY (EJOY) | $0.000024 | 0.000000 | $0 | $ 0 | 0 EJOY | 0 | 0 | -7.75 | |
 Crypterium (CRPT) | $0.099450 | 0.000026 | $181 087 | $ 7 987 554 | 80 317 220 CRPT | -1.68 | -1.8 | -7.74 | |
 Cryptaur (CPT) | $0.000263 | 0.000000 | $7 756 | $ 2 910 997 | 11 068 727 157 CPT | -1.75 | -2.54 | -7.72 | |
 Ark (ARK) | $0.556909 | 0.000060 | $729 776 | $ 62 920 917 | 112 982 488 ARK | -0.05 | -1.1 | -7.67 | |
 uPlexa (UPX) | $0.000157 | 0.000000 | $1 662 | $ 298 673 | 1 903 091 902 UPX | 10 500 000 000 UPX | 2.38 | 14.15 | -7.65 |
 Global Cryptocurrency (GCC) | $0.002397 | 0.000000 | $836 | $ 3 037 923 | 1 267 482 828 GCC | 2 400 000 000 GCC | 0.09 | 7.11 | -7.64 |
 BlockPay (BLOCKPAY) | $0.047746 | 0.000007 | $0 | $ 259 179 | 5 428 300 BLOCKPAY | 0 | 0 | -7.62 | |
 BitKan (KAN) | $0.001644 | 0.000000 | $193 698 | $ 5 675 908 | 3 451 990 630 KAN | -0.04 | -4.98 | -7.61 | |
 Status (SNT) | $0.014485 | 0.000001 | $13 164 302 | $ 50 270 347 | 3 470 483 788 SNT | 0.04 | -1.07 | -7.57 | |
 IntenseCoin (ITNS) | $0.001698 | 0.000000 | $0 | $ 0 | 0 ITNS | 999 481 516 ITNS | 0 | 0 | -7.55 |
 VNT Chain (VNT) | $0.001232 | 0.000000 | $173 702 | $ 3 211 919 | 2 607 550 067 VNT | -0.34 | 0.95 | -7.52 | |
 ClearCoin (XCLR) | $0.000190 | 0.000000 | $40 | $ 100 065 | 527 873 733 XCLR | 0.05 | 1.47 | -7.5 | |
 BitTokens (BXT) | $0.531711 | 0.000079 | $0 | $ 316 596 | 595 429 BXT | 0 | 0.19 | -7.48 | |
| XPA (XPA) | $0.150000 | 0.000000 | $25 642 | $ 146 651 000 | 1 000 000 000 XPA | 0.69 | -3.75 | -7.46 | |
 HedgeTrade (HEDG) | $0.713054 | 0.000079 | $289 873 | $ 205 595 526 | 288 330 855 HEDG | -0.63 | -3.78 | -7.44 | |
 Soma (SCT) | $0.028178 | 0.000003 | $88 347 | $ 275 340 | 9 771 527 SCT | 0.04 | 20.21 | -7.39 | |
 Gomics (GOM) | $0.289225 | 0.000035 | $11 194 203 | $ 0 | 0 GOM | -1.1 | -4.73 | -7.39 | |
 Asiadigicoin (ADCN) | $0.000341 | 0.000000 | $26 398 | $ 8 506 | 24 931 054 ADCN | 3.81 | -5.15 | -7.39 | |
 SoMee.Social (ONG) | $0.002348 | 0.000000 | $384 | $ 143 201 | 61 000 000 ONG | 8.02 | -6.96 | -7.38 | |
 Loom Network (LOOM) | $0.080956 | 0.000009 | $3 311 486 | $ 64 297 651 | 794 229 446 LOOM | 0.3 | 1.53 | -7.38 | |
 Q DAO Governance token v1.0 (QDAO) | $32.703724 | 0.004359 | $537 | $ 2 379 735 | 72 766 QDAO | 0.39 | 8.68 | -7.38 | |
 Cpollo (CPLO) | $0.000038 | 0.000000 | $1 119 | $ 309 091 | 8 151 646 018 CPLO | -0.01 | -0.44 | -7.37 | |
 Blockport (BPT) | $0.006220 | 0.000001 | $8 477 | $ 332 171 | 53 402 933 BPT | -1.04 | -5.67 | -7.3 | |
 Super Bitcoin (SBTC) | $2.284622 | 0.000210 | $99 649 | $ 0 | 0 SBTC | 21 210 000 SBTC | -1.11 | -19.38 | -7.3 |
| Voyacoin (VOYA) | $0.938929 | 0.000136 | $0 | $ 0 | 0 VOYA | 0 | 0.12 | -7.29 | |
 HireMatch (HIRE) | $0.005477 | 0.000001 | $265 | $ 176 585 | 32 238 260 HIRE | -0.35 | -22.73 | -7.28 | |
 Virtacoin (VTA) | $0.000001 | 0.000000 | $7 | $ 6 195 | 5 201 310 113 VTA | 21 000 000 000 VTA | -0.81 | -1.01 | -7.27 |
 M2O (M2O) | $0.001139 | 0.000000 | $180 431 | $ 0 | 0 M2O | 0.59 | 16.18 | -7.23 | |
| Unrealcoin (URC) | $0.005820 | 0.000001 | $0 | $ 40 881 | 7 024 402 URC | 0 | 0 | -7.2 | |
 DADI (DADI) | $0.050923 | 0.000005 | $27 979 | $ 3 812 498 | 74 867 461 DADI | 100 000 000 DADI | -0.79 | 7.41 | -7.18 |
| Xaucoin (XAU) | $0.041308 | 0.000006 | $0 | $ 0 | 0 XAU | 0 | 0 | -7.18 | |
 Vites (VITES) | $0.000038 | 0.000000 | $84 | $ 1 274 050 | 33 607 389 974 VITES | 50 000 000 000 VITES | -0.03 | -0.46 | -7.16 |
 Sentinel Protocol (UPP) | $0.010966 | 0.000001 | $249 341 | $ 3 412 704 | 311 194 835 UPP | -0.07 | 1.37 | -7.16 | |
 Blockmason Credit Protocol (BCPT) | $0.029039 | 0.000003 | $138 230 | $ 3 373 125 | 116 158 667 BCPT | -0.02 | -0.59 | -7.15 | |
 ZClassic (ZCL) | $0.342836 | 0.000033 | $5 926 | $ 2 521 436 | 7 354 650 ZCL | 21 000 000 ZCL | 1.52 | 1.06 | -7.12 |
 LATOKEN (LA) | $0.148678 | 0.000019 | $4 187 817 | $ 56 513 047 | 380 104 462 LA | 1 000 000 000 LA | -0.63 | 0.17 | -7.1 |
 FinCoin (FNC) | $0.007587 | 0.000001 | $0 | $ 97 708 | 12 878 667 FNC | 0 | -0.27 | -7.08 | |
 YouLive Coin (UC) | $0.000431 | 0.000000 | $181 496 | $ 0 | 0 UC | 0.27 | 2.38 | -7.08 | |
 QUSD (QUSD) | $0.088756 | 0.000008 | $22 655 | $ 0 | 0 QUSD | -0.63 | -1.29 | -7.01 | |
 Experty (EXY) | $0.011028 | 0.000001 | $19 381 | $ 298 723 | 27 088 352 EXY | 0.79 | -8.72 | -7 | |
 WaykiChain (WICC) | $0.267269 | 0.000051 | $2 638 885 | $ 50 513 862 | 189 000 000 WICC | 0.91 | -2.84 | -6.96 | |
 Staker (STR) | $0.001312 | 0.000000 | $0 | $ 1 930 | 1 471 375 STR | 7 785 000 STR | 0.27 | -0.95 | -6.91 |
 iQuant (IQT) | $0.004107 | 0.000001 | $46 | $ 0 | 0 IQT | -0.04 | 0.19 | -6.87 | |
 ZumCoin (ZUM) | $0.002274 | 0.000000 | $466 803 | $ 2 248 655 | 988 819 491 ZUM | 10 000 000 000 ZUM | 1.11 | -1.03 | -6.87 |
 Silverway (SLV) | $0.968505 | 0.000107 | $2 915 175 | $ 96 850 457 | 100 000 000 SLV | -0.02 | 11.89 | -6.84 | |
 Penguin Coin (PENG) | $0.000042 | 0.000000 | $3 235 | $ 239 869 | 5 768 084 674 PENG | 17 147 480 000 PENG | -1.67 | -8.25 | -6.84 |
 UTRUST (UTK) | $0.024099 | 0.000006 | $300 311 | $ 10 844 362 | 450 000 000 UTK | -0.04 | -1.88 | -6.83 | |
 ContentBox (BOX) | $0.003476 | 0.000000 | $36 062 | $ 3 219 750 | 926 259 105 BOX | 0.15 | -0.88 | -6.79 | |
 EveriToken (EVT) | $0.023157 | 0.000003 | $167 190 | $ 167 937 | 7 252 111 EVT | 1 000 000 000 EVT | 0.77 | 1.85 | -6.79 |
 SyncFab (MFG) | $0.000856 | 0.000000 | $64 259 | $ 157 945 | 184 517 632 MFG | 1.63 | 6.55 | -6.78 | |
 Telcoin (TEL) | $0.000452 | 0.000000 | $26 598 | $ 15 790 595 | 34 904 447 575 TEL | -0.22 | -3.02 | -6.72 | |
 Unify (UNIFY) | $0.006354 | 0.000001 | $3 669 | $ 115 555 | 18 185 085 UNIFY | 19 276 800 UNIFY | -4.26 | -5.75 | -6.64 |
 Lamden (TAU) | $0.020278 | 0.000002 | $6 484 | $ 2 883 883 | 142 215 728 TAU | 1.05 | 5.44 | -6.63 | |
 ZeusNetwork (ZEUS) | $0.000001 | 0.000000 | $0 | $ 66 555 | 70 000 000 000 ZEUS | 0.47 | -6.76 | -6.61 | |
 Mithril (MITH) | $0.069647 | 0.000018 | $4 060 174 | $ 33 906 954 | 486 839 876 MITH | 0.06 | -0.52 | -6.58 | |
 Pundi X (NPXS) | $0.000204 | 0.000000 | $1 367 629 | $ 47 787 432 | 234 112 000 776 NPXS | 0.37 | -1.37 | -6.58 | |
 BUDDY (BUD) | $0.000017 | 0.000000 | $43 071 | $ 0 | 0 BUD | -0.75 | -1.84 | -6.55 | |
 CORION (COR) | $0.049251 | 0.000013 | $0 | $ 0 | 0 COR | 0 | 0 | -6.55 | |
 Open Platform (OPEN) | $0.003891 | 0.000001 | $83 805 | $ 2 734 347 | 702 701 252 OPEN | -0.01 | -0.05 | -6.54 | |
 Nebulas (NAS) | $1.424950 | 0.000109 | $5 661 043 | $ 69 292 069 | 48 627 715 NAS | -0.1 | -4.2 | -6.53 | |
 Simmitri (SIM) | $0.000032 | 0.000000 | $0 | $ 2 239 | 70 468 612 SIM | 0 | 0 | -6.48 | |
 Endorsit (EDS) | $0.000088 | 0.000000 | $83 657 | $ 0 | 0 EDS | -1.02 | 2.94 | -6.47 | |
 Octoin Coin (OCC) | $0.081598 | 0.000008 | $43 799 | $ 45 298 | 555 137 OCC | 4.46 | 0.89 | -6.47 | |
 Gossipcoin (GOSS) | $0.001915 | 0.000000 | $627 | $ 34 109 | 17 815 409 GOSS | 23.03 | 8.5 | -6.46 | |
 Valuto (VLU) | $0.001867 | 0.000000 | $671 | $ 0 | 0 VLU | 133 000 007 VLU | -0.52 | -15.65 | -6.45 |
 Rentoo (RENTOO) | $0.000019 | 0.000000 | $2 338 | $ 0 | 0 RENTOO | -0.19 | 2.38 | -6.43 | |
 LIFE (LIFE) | $0.000131 | 0.000000 | $25 302 | $ 3 079 565 | 23 442 468 688 LIFE | 100 000 000 000 LIFE | -0.29 | -5.59 | -6.39 |
 Safe Haven (SHA) | $0.000879 | 0.000000 | $218 201 | $ 2 641 986 | 3 005 855 396 SHA | 0.43 | 2.45 | -6.38 | |
 MESG (MESG) | $0.033117 | 0.000003 | $143 129 | $ 340 560 | 10 283 641 MESG | 0.99 | -4.88 | -6.36 | |
 Energycoin (ENRG) | $0.001513 | 0.000000 | $1 273 | $ 185 067 | 122 325 446 ENRG | -5.88 | -1.2 | -6.36 | |
 Gnosis (GNO) | $10.336864 | 0.002728 | $294 915 | $ 11 417 996 | 1 104 590 GNO | 0.09 | -1.46 | -6.36 | |
 Storm (STORM) | $0.002991 | 0.000001 | $328 840 | $ 14 807 794 | 4 951 373 955 STORM | -0.17 | -0.23 | -6.34 | |
 adbank (ADB) | $0.000408 | 0.000000 | $12 081 | $ 286 474 | 701 311 383 ADB | 2.8 | -2.2 | -6.33 | |
 KingXChain (KXC) | $0.000002 | 0.000000 | $20 158 | $ 0 | 0 KXC | 0.56 | 5.59 | -6.31 | |
 WAX (WAX) | $0.055852 | 0.000006 | $733 175 | $ 52 658 519 | 942 821 662 WAX | 0.96 | 3.06 | -6.3 | |
 KickToken (KICK) | $0.000436 | 0.000000 | $76 915 | $ 2 442 428 | 5 608 113 103 KICK | -0.05 | -4.4 | -6.3 | |
 Aave (LEND) | $0.003476 | 0.000000 | $177 333 | $ 3 922 391 | 1 128 357 877 LEND | -0.26 | -1.66 | -6.29 | |
 PRIZM (PZM) | $0.710946 | 0.000078 | $203 066 | $ 319 079 574 | 448 810 070 PZM | 6 000 000 000 PZM | 0.24 | -0.66 | -6.29 |
 Dimension Chain (EON) | $0.323838 | 0.000036 | $8 469 044 | $ 79 270 136 | 244 783 561 EON | -0.23 | -2.49 | -6.28 | |
 Equal (EQL) | $0.000679 | 0.000000 | $600 | $ 222 423 | 327 752 497 EQL | 0.17 | -7.36 | -6.26 | |
 Mobius (MOBI) | $0.005874 | 0.000001 | $715 | $ 3 025 426 | 515 082 884 MOBI | -0.15 | -6.86 | -6.25 | |
 EncrypGen (DNA) | $0.036527 | 0.000009 | $25 936 | $ 2 448 428 | 67 029 977 DNA | -7.31 | -5.05 | -6.24 | |
 Infinitecoin (IFC) | $0.000017 | 0.000000 | $4 512 | $ 0 | 0 IFC | 0.06 | -4.7 | -6.24 | |
 Metal (MTL) | $0.247333 | 0.000065 | $696 169 | $ 8 845 299 | 35 762 699 MTL | -0.65 | -2.98 | -6.21 | |
 WhaleCoin (WHL) | $0.005856 | 0.000001 | $63 830 | $ 59 685 | 10 192 294 WHL | 5.02 | -9.6 | -6.2 | |
 Sparkpoint (SRK) | $0.000047 | 0.000000 | $30 926 | $ 150 845 | 3 192 038 754 SRK | 0.18 | -1.27 | -6.19 | |
 Mossland (MOC) | $0.035838 | 0.000006 | $23 145 | $ 6 053 726 | 168 921 501 MOC | -1.6 | 0.42 | -6.18 | |
 Cannation (CNNC) | $0.003630 | 0.000001 | $0 | $ 8 991 | 2 476 893 CNNC | 0 | 0 | -6.17 | |
| Purpose (PRPS) | $107.240000 | 0.010000 | $44 721 | $ 0 | 0 PRPS | -0.2 | -4.88 | -6.16 | |
 Dragonchain (DRGN) | $0.084414 | 0.000022 | $289 572 | $ 20 126 111 | 238 421 940 DRGN | -2.91 | -10.9 | -6.16 | |
 Ren (REN) | $0.059642 | 0.000007 | $3 059 913 | $ 47 684 465 | 799 513 690 REN | 1.61 | 5.69 | -6.15 | |
 Atmos (ATMOS) | $0.006598 | 0.000002 | $725 | $ 665 137 | 100 813 976 ATMOS | -0.01 | -1.66 | -6.13 | |
 Rublix (RBLX) | $0.145758 | 0.000017 | $14 716 | $ 3 029 042 | 20 781 284 RBLX | 0.16 | -0.4 | -6.1 | |
 CoinFi (COFI) | $0.003610 | 0.000001 | $36 036 | $ 640 051 | 177 278 610 COFI | -0.02 | -1.37 | -6.08 | |
 Etherparty (FUEL) | $0.003271 | 0.000000 | $86 420 | $ 3 270 602 | 1 000 000 000 FUEL | -1.53 | 0.04 | -6.06 | |
 Lympo (LYM) | $0.004759 | 0.000001 | $18 530 | $ 3 933 778 | 826 672 989 LYM | 0.14 | 1.05 | -6.03 | |
 Cajutel (CAJ) | $2.559316 | 0.000290 | $24 313 | $ 3 461 190 | 1 352 389 CAJ | 0.18 | -0.37 | -6.03 | |
 Decimated (DIO) | $0.002947 | 0.000000 | $465 | $ 162 026 | 54 986 411 DIO | 0.03 | -26.76 | -6.03 | |
 Bitfex (BFX) | $0.006506 | 0.000001 | $143 168 | $ 315 794 | 48 537 632 BFX | 0.46 | 2.25 | -6.01 | |
 Quantstamp (QSP) | $0.015352 | 0.000004 | $116 891 | $ 9 477 075 | 617 314 171 QSP | 1.45 | 2.22 | -5.99 | |
 SCRL (SCRL) | $0.041329 | 0.000011 | $539 714 | $ 6 301 005 | 152 459 844 SCRL | -0.19 | -1.62 | -5.98 | |
 Argentum (ARG) | $0.005785 | 0.000001 | $54 | $ 70 150 | 12 126 691 ARG | 0.11 | -0.7 | -5.98 | |
 Everipedia (IQ) | $0.002631 | 0.000001 | $57 105 | $ 11 854 432 | 4 506 302 133 IQ | 10 000 000 000 IQ | 1.56 | 0.15 | -5.92 |
 BitTube (TUBE) | $0.011596 | 0.000001 | $2 408 | $ 2 339 161 | 201 719 045 TUBE | 1 000 000 000 TUBE | 0.48 | -2.6 | -5.89 |
 Golos Gold (GBG) | $0.005559 | 0.000001 | $14 | $ 70 746 | 12 727 312 GBG | 0 | -0.68 | -5.88 | |
 Time New Bank (TNB) | $0.003171 | 0.000001 | $493 060 | $ 7 906 461 | 2 492 987 802 TNB | -0.56 | -3.28 | -5.88 | |
 Karbo (KRB) | $0.074468 | 0.000020 | $921 | $ 515 737 | 6 925 609 KRB | 1.12 | 2.02 | -5.86 | |
 AirSwap (AST) | $0.023724 | 0.000003 | $2 424 015 | $ 3 558 589 | 150 000 000 AST | 0.7 | 1.8 | -5.86 | |
| Footy Cash (XFT) | $0.401509 | 0.000043 | $422 | $ 1 847 785 | 4 602 101 XFT | -2.18 | 14.19 | -5.86 | |
 DraftCoin (DFT) | $0.013189 | 0.000002 | $14 | $ 114 955 | 8 715 912 DFT | -0.48 | -0.66 | -5.85 | |
| Moneta (MONETA) | $0.000349 | 0.000000 | $0 | $ 0 | 0 MONETA | 0 | 0 | -5.84 | |
 Ecobit (ECOB) | $0.007230 | 0.000002 | $4 909 | $ 3 213 221 | 444 444 444 ECOB | -34.12 | 15.06 | -5.82 | |
 Lykke (LKK) | $0.018799 | 0.000005 | $0 | $ 5 955 601 | 316 809 739 LKK | 0.2 | 0.78 | -5.75 | |
 Steem (STEEM) | $0.142860 | 0.000016 | $218 210 | $ 50 091 016 | 350 631 090 STEEM | 0.69 | 0.45 | -5.71 | |
 Netbox Coin (NBX) | $0.022508 | 0.000003 | $89 533 | $ 107 554 | 4 778 429 NBX | 100 000 000 NBX | -1.83 | -6.03 | -5.65 |
 Axe (AXE) | $0.578875 | 0.000063 | $1 264 861 | $ 2 906 075 | 5 020 212 AXE | 21 000 000 AXE | -0.43 | -3.39 | -5.64 |
 TV-TWO (TTV) | $0.007575 | 0.000001 | $1 234 | $ 3 177 519 | 419 461 649 TTV | -0.52 | -7.23 | -5.63 | |
 AdEx (ADX) | $0.098940 | 0.000026 | $296 978 | $ 7 265 260 | 73 430 701 ADX | 100 000 000 ADX | 0.46 | -0.25 | -5.6 |
 Power Ledger (POWR) | $0.117756 | 0.000022 | $2 868 969 | $ 47 673 945 | 404 852 067 POWR | 1.25 | 6.98 | -5.59 | |
 RIF Token (RIF) | $0.097109 | 0.000011 | $34 957 201 | $ 52 145 795 | 536 980 015 RIF | -0.06 | 2.01 | -5.54 | |
 Operand (OP) | $0.001045 | 0.000000 | $0 | $ 0 | 0 OP | 0 | 0 | -5.52 | |
 Leadcoin (LDC) | $0.000111 | 0.000000 | $241 | $ 87 084 | 784 399 592 LDC | -0.71 | -5.52 | -5.52 | |
 Enecuum (ENQ) | $0.056261 | 0.000007 | $277 761 | $ 2 327 187 | 41 364 394 ENQ | 845 870 425 ENQ | -0.26 | -4.5 | -5.49 |
| HitCoin (HTC) | $0.000087 | 0.000000 | $0 | $ 962 114 | 10 996 318 099 HTC | 0 | 0 | -5.49 | |
 Gladius Token (GLA) | $0.039256 | 0.000010 | $0 | $ 567 689 | 14 461 346 GLA | 0 | -1.86 | -5.47 | |
 Arionum (ARO) | $0.001147 | 0.000000 | $527 | $ 182 916 | 159 429 300 ARO | 0.18 | -4.18 | -5.45 | |
 Metrix Coin (MRX) | $0.000177 | 0.000000 | $833 | $ 2 592 510 | 14 687 556 820 MRX | 30 000 000 000 MRX | 0.17 | -0.37 | -5.45 |
 NIX (NIX) | $0.063699 | 0.000007 | $93 602 | $ 2 754 693 | 43 245 163 NIX | -6.31 | -4.24 | -5.42 | |
 Viacoin (VIA) | $0.317115 | 0.000084 | $81 601 | $ 7 330 719 | 23 116 938 VIA | 23 176 392 VIA | -4.2 | 0.36 | -5.41 |
 DogeCash (DOGEC) | $0.031810 | 0.000004 | $116 | $ 114 991 | 3 614 880 DOGEC | -1.42 | -10.23 | -5.41 | |
 DeepOnion (ONION) | $0.164557 | 0.000018 | $945 | $ 2 652 184 | 16 117 126 ONION | 25 000 000 ONION | 1.31 | -1.12 | -5.41 |
 Zipper (ZIP) | $0.000241 | 0.000000 | $4 570 632 | $ 3 905 810 | 16 199 999 812 ZIP | -0.99 | -0.81 | -5.34 | |
 Business Credit Alliance Chain (BCAC) | $0.000362 | 0.000000 | $641 | $ 169 885 | 469 140 682 BCAC | 0.16 | 2.97 | -5.33 | |
 Chronos (CRX) | $0.000752 | 0.000000 | $0 | $ 55 471 | 73 729 962 CRX | 0 | 0 | -5.31 | |
 NewYork Exchange (NYE) | $4.734972 | 0.000498 | $304 291 | $ 0 | 0 NYE | 0.47 | -5.83 | -5.31 | |
 DOWCOIN (DOW) | $0.003398 | 0.000000 | $2 194 | $ 40 137 | 11 810 983 DOW | -0.01 | -1.97 | -5.3 | |
 Fatcoin (FAT) | $0.018843 | 0.000002 | $1 629 162 | $ 2 537 325 | 134 655 308 FAT | 0.12 | -1.61 | -5.29 | |
 Bounty0x (BNTY) | $0.002751 | 0.000001 | $434 | $ 512 436 | 186 296 644 BNTY | -1.63 | 4.78 | -5.29 | |
 LBRY Credits (LBC) | $0.009475 | 0.000001 | $37 502 | $ 2 588 845 | 273 223 496 LBC | 1 083 202 000 LBC | 1.15 | -6.92 | -5.29 |
 Santiment Network Token (SAN) | $0.976790 | 0.000098 | $10 379 | $ 61 206 049 | 62 660 371 SAN | -0.02 | -3.47 | -5.27 | |
 Snovian.Space (SNOV) | $0.000906 | 0.000000 | $549 | $ 272 549 | 300 932 167 SNOV | 0.03 | -8.12 | -5.24 | |
 JSECOIN (JSE) | $0.000269 | 0.000000 | $80 | $ 119 499 | 443 479 880 JSE | 1.52 | -13.12 | -5.23 | |
 Ruff (RUFF) | $0.008674 | 0.000002 | $773 288 | $ 8 157 442 | 940 500 000 RUFF | -1.65 | 3.85 | -5.22 | |
 ZelCash (ZEL) | $0.048443 | 0.000005 | $3 869 538 | $ 3 922 565 | 80 972 450 ZEL | 210 000 000 ZEL | -0.64 | -4.48 | -5.16 |
 Asian Fintech (AFIN) | $0.010360 | 0.000001 | $55 185 | $ 2 590 014 | 250 000 000 AFIN | 0.92 | 1.22 | -5.16 | |
 COZ (COZ) | $0.124183 | 0.000024 | $32 | $ 0 | 0 COZ | 0.19 | -3.53 | -5.13 | |
 Maincoin (MNC) | $0.001065 | 0.000000 | $43 722 | $ 235 958 | 221 569 047 MNC | -0.24 | 1.86 | -5.13 | |
 FIBOS (FO) | $0.011981 | 0.000001 | $158 718 | $ 0 | 0 FO | 0.04 | -0.65 | -5.12 | |
 Nxt (NXT) | $0.028925 | 0.000008 | $490 032 | $ 28 895 625 | 998 999 942 NXT | 1 000 000 000 NXT | 0.97 | 1.73 | -5.11 |
 Birdchain (BIRD) | $0.001295 | 0.000000 | $17 812 | $ 192 768 | 148 807 812 BIRD | -2.99 | -0.01 | -5.09 | |
 NetKoin (NTK) | $0.000017 | 0.000000 | $531 | $ 75 381 | 4 453 537 916 NTK | 0.2 | 4.15 | -5.07 | |
 AIDUS TOKEN (AID) | $0.003868 | 0.000000 | $4 188 | $ 3 491 052 | 902 450 505 AID | 10 000 000 000 AID | 0.5 | -0.2 | -5.06 |
 CGC Token (CGC) | $0.116161 | 0.000017 | $137 | $ 0 | 0 CGC | -0.15 | -5.92 | -5.05 | |
 EcoCoin (ECO) | $0.005326 | 0.000001 | $0 | $ 6 257 | 1 174 731 ECO | 0 | 1.95 | -5.03 | |
 Crown (CRW) | $0.136231 | 0.000012 | $1 170 | $ 3 071 774 | 22 548 310 CRW | 42 000 000 CRW | 0.03 | 4.48 | -5.02 |
 Wixlar (WIX) | $0.019610 | 0.000002 | $3 170 | $ 46 907 122 | 2 391 963 188 WIX | 15.9 | 10.8 | -5 |