Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Garlicoin (GRLC) | $0.001508 | 0.000000 | $22 | $ 68 072 | 45 148 025 GRLC | 69 000 000 GRLC | 0.63 | 19.93 | -12.28 |
 Uptrennd (1UP) | $0.015011 | 0.000001 | $22 266 | $ 68 241 | 4 545 951 1UP | 41.99 | -4.64 | 14.27 | |
 Triangles (TRI) | $0.527932 | 0.000143 | $0 | $ 68 409 | 129 579 TRI | 0 | 0 | 0 | |
 Marscoin (MARS) | $0.002439 | 0.000001 | $0 | $ 68 973 | 28 279 074 MARS | 0 | 0 | 0 | |
 YENTEN (YTN) | $0.003673 | 0.000000 | $234 | $ 69 006 | 18 784 900 YTN | 84 000 000 YTN | 31.47 | 11.63 | 50.97 |
 PAWS Fund (PAWS) | $0.036125 | 0.000003 | $287 | $ 69 066 | 1 911 884 PAWS | 21 000 000 PAWS | 72.19 | 7.99 | -15.92 |
 SmartCoin (SMC) | $0.002726 | 0.000000 | $0 | $ 69 244 | 25 405 011 SMC | 0 | 1.05 | 64.91 | |
 vSlice (VSL) | $0.002077 | 0.000000 | $0 | $ 69 339 | 33 390 496 VSL | 0 | 0 | 52.05 | |
 Orbis Token (OBT) | $0.003620 | 0.000000 | $0 | $ 69 383 | 19 167 751 OBT | 68 960 126 OBT | 0 | 0 | 11.71 |
 Cheesecoin (CHEESE) | $0.000205 | 0.000000 | $0 | $ 69 441 | 339 022 224 CHEESE | 3 500 000 000 CHEESE | -0.06 | 106.73 | 121.03 |
 Herbalist Token (HERB) | $0.000007 | 0.000000 | $22 238 | $ 69 607 | 9 499 999 999 HERB | -0.02 | 17.52 | 6.41 | |
 DigitalDevelopersFund (DDF) | $0.013625 | 0.000002 | $0 | $ 69 737 | 5 118 307 DDF | 6 428 932 DDF | 0 | 0 | -0.51 |
 SiaCashCoin (SCC) | $0.000007 | 0.000000 | $5 950 | $ 69 871 | 9 549 873 801 SCC | -0.51 | 2.88 | -64.13 | |
 Signatum (SIGT) | $0.000647 | 0.000000 | $5 | $ 69 888 | 107 972 766 SIGT | 0.29 | 5.34 | 26.61 | |
 Bitcoin Token (BTK) | $0.000007 | 0.000000 | $498 | $ 70 011 | 9 721 412 001 BTK | 1.32 | -8.59 | -15.54 | |
 Italo (XTA) | $0.023897 | 0.000002 | $1 103 | $ 70 140 | 2 935 122 XTA | -1.65 | -0.86 | -16.28 | |
 Argentum (ARG) | $0.005785 | 0.000001 | $54 | $ 70 150 | 12 126 691 ARG | 0.11 | -0.7 | -5.98 | |
 Traid (TRAID) | $0.004414 | 0.000001 | $205 | $ 70 155 | 15 894 200 TRAID | 32.5 | 31.75 | 82.61 | |
 Titcoin (TIT) | $0.001088 | 0.000000 | $201 | $ 70 459 | 64 736 678 TIT | 69 000 000 TIT | 2.32 | 51.86 | 177.9 |
 OP Coin (OPC) | $0.000038 | 0.000000 | $134 | $ 70 672 | 1 858 984 784 OPC | 0.45 | 72.67 | 136.19 | |
 Golos Gold (GBG) | $0.005559 | 0.000001 | $14 | $ 70 746 | 12 727 312 GBG | 0 | -0.68 | -5.88 | |
 Evimeria (EVI) | $0.000005 | 0.000000 | $1 514 | $ 70 905 | 15 519 279 936 EVI | -0.86 | -25.56 | -26.12 | |
 Bitcoin Fast (BCF) | $0.004024 | 0.000001 | $0 | $ 71 110 | 17 671 099 BCF | 2 500 000 000 BCF | 0 | 0 | 0 |
 GenesisX (XGS) | $0.008048 | 0.000001 | $804 | $ 71 164 | 8 842 331 XGS | 19 000 000 XGS | -0.28 | 39.34 | -4.87 |
 Bettex Coin (BTXC) | $0.010310 | 0.000001 | $0 | $ 71 164 | 6 902 401 BTXC | 50 000 000 BTXC | 40.81 | 38.05 | 57.56 |
 Escroco Emerald (ESCE) | $0.000114 | 0.000000 | $22 | $ 71 209 | 624 525 771 ESCE | -0.08 | -3.03 | 2.26 | |
 electrumdark (ELD) | $0.018312 | 0.000002 | $1 840 | $ 71 405 | 3 899 312 ELD | -0.44 | 58.86 | -0.81 | |
 PureVidz (VIDZ) | $0.000570 | 0.000000 | $0 | $ 71 419 | 125 279 775 VIDZ | 0 | -3.48 | 42.06 | |
 Ratecoin (XRA) | $0.000584 | 0.000000 | $0 | $ 71 463 | 122 449 162 XRA | 0 | 0 | 0 | |
 LiteBar (LTB) | $0.072496 | 0.000019 | $0 | $ 71 820 | 990 668 LTB | 0 | 0 | 0 | |
 bitqy (BQ) | $0.000023 | 0.000000 | $0 | $ 72 029 | 3 112 670 515 BQ | 0 | 0 | -28.37 | |
 HYPNOXYS (HYPX) | $0.000004 | 0.000000 | $223 | $ 72 141 | 19 928 534 801 HYPX | 11.44 | 10.22 | -12.81 | |
 Alphaslot (SLOT) | $0.019390 | 0.000004 | $0 | $ 72 332 | 3 730 439 SLOT | 0 | 0 | -0.19 | |
 Ellaism (ELLA) | $0.003739 | 0.000000 | $581 | $ 72 403 | 19 364 074 ELLA | 280 000 000 ELLA | 12.05 | 13.58 | 9.43 |
 Open Trading Network (OTN) | $0.035777 | 0.000003 | $2 | $ 72 431 | 2 024 530 OTN | 100 000 000 OTN | 0.12 | -0.87 | 31.7 |
 PluraCoin (PLURA) | $0.000219 | 0.000000 | $485 | $ 72 522 | 331 220 030 PLURA | 1 000 000 000 PLURA | 0.38 | 102.04 | 129.22 |
 Impleum (IMPL) | $0.013553 | 0.000001 | $17 | $ 72 655 | 5 360 896 IMPL | -4.75 | 5.19 | 90.99 | |
 Moin (MOIN) | $0.008492 | 0.000001 | $287 | $ 72 729 | 8 564 346 MOIN | -0.5 | 11.3 | -15.43 | |
 InnovativeBioresearchClassic (INNBCL) | $0.000000 | 0.000000 | $118 | $ 72 924 | 1 712 947 730 512 INNBCL | -1.23 | 226.6 | 356.67 | |
 APR Coin (APR) | $0.008027 | 0.000001 | $861 | $ 72 955 | 9 088 742 APR | 25 000 000 APR | -7.08 | 65.42 | 132.95 |
 BoostCoin (BOST) | $0.006156 | 0.000001 | $1 | $ 72 983 | 11 855 487 BOST | 0.5 | 89.62 | 10.1 | |
 CannaCoin (CCN) | $0.015528 | 0.000002 | $0 | $ 73 019 | 4 702 348 CCN | 0 | 0 | 0 | |
 Origami (ORI) | $0.017293 | 0.000002 | $0 | $ 73 076 | 4 225 879 ORI | 0 | 0 | 0 | |
 SONO (SONO) | $0.042533 | 0.000005 | $51 | $ 73 357 | 1 724 715 SONO | 250.44 | 1267.86 | 262.04 | |
 MoX (MOX) | $0.015430 | 0.000001 | $43 | $ 73 402 | 4 757 152 MOX | 18 400 000 MOX | 10.44 | 16.45 | 92.21 |
 BTCtalkcoin (TALK) | $0.001127 | 0.000000 | $0 | $ 73 586 | 65 290 635 TALK | 0 | 0 | 0 | |
 Arion (ARION) | $0.006802 | 0.000001 | $430 | $ 73 636 | 10 826 266 ARION | 21 000 000 ARION | 0 | 12.2 | 26.74 |
 Swing (SWING) | $0.016848 | 0.000002 | $0 | $ 73 747 | 4 377 082 SWING | 0 | 0 | 11.18 | |
 Blockburn (BURN) | $0.124986 | 0.000016 | $46 087 | $ 73 769 | 590 214 BURN | 11.49 | 96.13 | 36.17 | |
 SwiftCash (SWIFT) | $0.000725 | 0.000000 | $4 | $ 73 854 | 101 833 355 SWIFT | 5 000 000 000 SWIFT | -0.86 | -1.32 | 7.34 |
 Cashpayz Token (CPC) | $0.022482 | 0.000003 | $1 002 | $ 73 966 | 3 290 062 CPC | -0.29 | -2.87 | 104.67 | |
 SagaCoin (SAGA) | $0.011445 | 0.000003 | $0 | $ 74 077 | 6 472 280 SAGA | 42 000 000 SAGA | 0 | 0 | 0 |
 ICOBay (IBT) | $0.000115 | 0.000000 | $0 | $ 74 106 | 644 146 118 IBT | 0.01 | 72.7 | -21.9 | |
| WARP (WARP) | $0.067716 | 0.000007 | $0 | $ 74 164 | 1 095 224 WARP | 0 | 0 | 0 | |
 Bitblocks (BBK) | $0.000630 | 0.000000 | $497 | $ 74 183 | 117 736 710 BBK | 584 000 000 BBK | 5.05 | 19.07 | -14.03 |
 Anoncoin (ANC) | $0.035160 | 0.000004 | $1 | $ 74 199 | 2 110 317 ANC | -0.08 | -7.93 | 0.31 | |
| MTMGaming (MTM) | $0.020000 | 0.000000 | $0 | $ 74 214 | 2 999 967 MTM | 0 | 0 | 0 | |
 Scopuly (SKY) | $0.000034 | 0.000000 | $0 | $ 74 314 | 2 189 753 462 SKY | 1.33 | 7.65 | -41.16 | |
 Viuly (VIU) | $0.000096 | 0.000000 | $0 | $ 74 389 | 771 905 775 VIU | 0 | 0 | -3.89 | |
 Naviaddress (NAVI) | $0.000307 | 0.000000 | $0 | $ 74 559 | 242 550 845 NAVI | 0 | -2.38 | 15.33 | |
 Opal (OPAL) | $0.004928 | 0.000001 | $0 | $ 74 695 | 15 156 364 OPAL | 0 | 0 | 0 | |
 Sociall (SCL) | $0.004476 | 0.000001 | $0 | $ 74 818 | 16 714 020 SCL | 16 714 020 SCL | -0.1 | -1.83 | -34.64 |
 Bitradio (BRO) | $0.009428 | 0.000001 | $35 | $ 74 886 | 7 942 742 BRO | -0.85 | -0.21 | -9 | |
 Citadel (CTL) | $0.006832 | 0.000001 | $63 | $ 74 938 | 10 969 269 CTL | 0 | 35.27 | 100.49 | |
| MorningStar (MRNG) | $0.000000 | 0.000000 | $0 | $ 74 994 | 32 820 913 MRNG | 0 | 0 | 0 | |
 Creditbit (CRB) | $0.004438 | 0.000000 | $315 | $ 75 005 | 16 901 017 CRB | 1.59 | 1.32 | 18.23 | |
 Oxycoin (OXY) | $0.000081 | 0.000000 | $4 | $ 75 061 | 931 894 857 OXY | 0.11 | -0.58 | 14.88 | |
 More Coin (MORE) | $0.037535 | 0.000005 | $201 | $ 75 070 | 2 000 000 MORE | 0.11 | -7.71 | -14.81 | |
 Provoco Token (VOCO) | $0.000200 | 0.000000 | $72 988 | $ 75 118 | 375 710 075 VOCO | 6.24 | 15.53 | -35.4 | |
 NetKoin (NTK) | $0.000017 | 0.000000 | $531 | $ 75 381 | 4 453 537 916 NTK | 0.2 | 4.15 | -5.07 | |
 Pedity (PEDI) | $0.000055 | 0.000000 | $0 | $ 75 440 | 1 368 610 817 PEDI | -8.34 | -9.76 | -2.27 | |
 Rupaya (RUPX) | $0.001728 | 0.000000 | $42 | $ 75 553 | 43 732 997 RUPX | -1.13 | -1.94 | 32.04 | |
 Kurrent (KURT) | $0.001235 | 0.000000 | $0 | $ 75 785 | 61 364 813 KURT | 228 000 000 KURT | 0 | 0 | 613.6 |
 BTC Lite (BTCL) | $0.004058 | 0.000000 | $790 | $ 75 885 | 18 700 000 BTCL | -0.34 | 28.47 | 30 | |
 Bitdeal (BDL) | $0.000434 | 0.000000 | $0 | $ 76 274 | 175 583 793 BDL | 300 000 000 BDL | 0 | 0 | 193.67 |
 Darcrus (DAR) | $0.005609 | 0.000001 | $0 | $ 76 282 | 13 600 388 DAR | 0 | 3.41 | -36.85 | |
 Monster Byte (MBI) | $0.004536 | 0.000001 | $0 | $ 76 306 | 16 822 736 MBI | -84.38 | -83.61 | -67.31 | |
 Ethereum Cash (ECASH) | $0.005414 | 0.000001 | $4 | $ 76 334 | 14 100 000 ECASH | -0.03 | -4.12 | 7.39 | |
 AirWire (WIRE) | $0.000638 | 0.000000 | $149 | $ 76 617 | 120 058 126 WIRE | 0 | -24.1 | -2.81 | |
 Adzcoin (ADZ) | $0.001589 | 0.000000 | $0 | $ 76 841 | 48 358 203 ADZ | 84 000 000 ADZ | 0 | 0 | 13.32 |
 The Cypherfunks (FUNK) | $0.000002 | 0.000000 | $0 | $ 77 033 | 48 747 519 945 FUNK | 0 | 0 | 0 | |
 Crowdholding (YUP) | $0.000391 | 0.000000 | $0 | $ 77 161 | 197 559 524 YUP | 0 | 1.77 | 79.23 | |
 CatoCoin (CATO) | $0.005577 | 0.000001 | $0 | $ 77 410 | 13 880 237 CATO | 0 | 0 | 142.19 | |
 PRiVCY (PRIV) | $0.004700 | 0.000000 | $0 | $ 77 587 | 16 508 939 PRIV | 9.98 | 25.23 | 18.32 | |
 Thunderstake (TSC) | $0.000092 | 0.000000 | $0 | $ 77 587 | 840 048 086 TSC | 0 | 0 | 1.04 | |
 Eurocoin (EUC) | $0.006253 | 0.000001 | $212 | $ 77 645 | 12 416 554 EUC | -0.01 | 2.15 | 329.88 | |
 Ixcoin (IXC) | $0.003685 | 0.000000 | $247 | $ 77 702 | 21 083 312 IXC | -0.38 | -82.37 | -74.63 | |
 Block Array (ARY) | $0.001136 | 0.000000 | $0 | $ 77 720 | 68 430 738 ARY | 0 | -1.22 | -33.55 | |
 Bitether (BTR) | $0.001373 | 0.000000 | $0 | $ 77 893 | 56 735 293 BTR | 0 | 0 | -21.77 | |
 BLAST (BLAST) | $0.001468 | 0.000000 | $66 | $ 78 044 | 53 147 188 BLAST | 64 000 000 BLAST | 0.18 | 12.78 | 5.73 |
 Fabric Token (FT) | $0.003178 | 0.000000 | $0 | $ 78 154 | 24 593 615 FT | 0 | 0 | 0 | |
 CyberFM (CYFM) | $0.000002 | 0.000000 | $195 | $ 78 181 | 51 200 000 000 CYFM | -0.37 | -91.46 | -35.71 | |
 ToaCoin (TOA) | $0.000021 | 0.000000 | $0 | $ 78 397 | 3 655 159 600 TOA | 0 | -1.05 | -81.03 | |
 BEAT (BEAT) | $0.000636 | 0.000000 | $0 | $ 78 490 | 123 438 430 BEAT | 0 | 0 | -2.67 | |
 ICO OpenLedger (ICOO) | $0.168832 | 0.000020 | $0 | $ 78 668 | 465 952 ICOO | 0 | -0.09 | 214.43 | |
 EBCH (EBCH) | $0.008484 | 0.000001 | $0 | $ 78 778 | 9 285 500 EBCH | 21 000 000 EBCH | 0 | 0 | 0.01 |
 Pandacoin (PND) | $0.000002 | 0.000000 | $0 | $ 78 883 | 32 514 916 898 PND | 0 | 0 | 0 | |
 Etheera (ETA) | $0.000011 | 0.000000 | $3 | $ 78 906 | 7 185 740 244 ETA | -0.05 | -51.43 | -62.41 | |
 Regalcoin (REC) | $0.006178 | 0.000001 | $0 | $ 79 071 | 12 799 009 REC | 27 000 000 REC | 0 | -0.46 | -17.63 |
 Hurify (HUR) | $0.000328 | 0.000000 | $72 | $ 79 175 | 241 464 943 HUR | -0.04 | 144.1 | 14.23 | |
 Rimbit (RBT) | $0.000401 | 0.000000 | $0 | $ 79 188 | 197 581 050 RBT | 0 | 0 | -2.31 | |
 IGToken (IG) | $0.000025 | 0.000000 | $20 625 | $ 79 311 | 3 149 646 088 IG | -1.18 | -0.37 | 12.39 | |
 Cream (CRM) | $0.001759 | 0.000000 | $61 | $ 79 336 | 45 108 749 CRM | 100 000 000 CRM | -4.73 | -11.46 | 247.05 |
 Dach Coin (DACHX) | $0.004264 | 0.000000 | $24 | $ 79 469 | 18 637 910 DACHX | 0.54 | 36.15 | 57.65 | |
 Arepacoin (AREPA) | $0.004968 | 0.000001 | $130 | $ 79 951 | 16 093 271 AREPA | 60 000 000 AREPA | -1.81 | 48.97 | 27.38 |
| Spots (SPT) | $0.003570 | 0.000000 | $4 | $ 79 981 | 22 406 021 SPT | 2.22 | 14.06 | 29.13 | |
 GINcoin (GIN) | $0.011098 | 0.000001 | $4 984 | $ 80 005 | 7 209 032 GIN | -0.61 | 2.02 | -9.45 | |
 Cryptojacks (CJ) | $0.000198 | 0.000000 | $0 | $ 80 613 | 406 568 581 CJ | 0 | 0 | 62.46 | |
 XDNA (XDNA) | $0.020202 | 0.000002 | $347 | $ 80 858 | 4 002 466 XDNA | -1.59 | -10.05 | 21.49 | |
 Ubricoin (UBN) | $0.000073 | 0.000000 | $0 | $ 81 268 | 1 120 129 543 UBN | 14.05 | -29.17 | -26.46 | |
 Profile Utility Token (PUT) | $0.001798 | 0.000000 | $7 918 | $ 81 415 | 45 289 804 PUT | -1.1 | -2.9 | 5.54 | |
 Sp8de (SPX) | $0.000010 | 0.000000 | $703 | $ 81 667 | 7 783 756 906 SPX | -0.33 | 5.25 | 58.81 | |
 Dash Green (DASHG) | $0.035526 | 0.000003 | $500 | $ 81 734 | 2 300 683 DASHG | 18 000 000 DASHG | 0.42 | 4.25 | -18.83 |
 ALLUVA (ALV) | $0.009613 | 0.000001 | $29 | $ 81 739 | 8 502 624 ALV | 0.12 | 2.09 | 24.17 | |
| BeaverCoin (BVC) | $0.030000 | 0.000000 | $0 | $ 81 884 | 3 115 258 BVC | 0 | 0 | -54.58 | |
 ChessCoin (CHESS) | $0.001521 | 0.000000 | $0 | $ 82 187 | 54 032 769 CHESS | 0 | 2.77 | 0.28 | |
 TravelNote (TVNT) | $0.038220 | 0.000004 | $0 | $ 82 301 | 2 153 333 TVNT | 0 | -1.55 | 29.68 | |
 Cyber Movie Chain (CMCT) | $0.000004 | 0.000000 | $0 | $ 82 372 | 20 000 000 000 CMCT | -0.34 | 191.93 | 147.39 | |
 WomenCoin (WOMEN) | $0.000002 | 0.000000 | $2 | $ 82 425 | 48 459 472 454 WOMEN | 90 000 000 000 WOMEN | -0.44 | -0.03 | 23.44 |
 Monoeci (XMCC) | $0.010086 | 0.000001 | $58 | $ 82 649 | 8 194 328 XMCC | 0.29 | 124.23 | 174.48 | |
 DigitalPrice (DP) | $0.004179 | 0.000001 | $42 | $ 82 665 | 19 780 674 DP | -0.01 | 21.81 | -36.06 | |
 HOdlcoin (HODL) | $0.000356 | 0.000000 | $16 | $ 82 723 | 232 524 610 HODL | 1 | 1.85 | -29.07 | |
 Bulleon (BUL) | $0.075915 | 0.000007 | $204 | $ 83 229 | 1 096 353 BUL | 11.9 | 155.72 | 105.38 | |
 BitNautic Token (BTNT) | $0.005458 | 0.000001 | $850 860 | $ 83 238 | 15 250 647 BTNT | -1.1 | -27.22 | -28.01 | |
 Decision Token (HST) | $0.002604 | 0.000000 | $35 864 | $ 83 381 | 32 025 998 HST | -2.29 | -1.01 | -53.54 | |
 TransferCoin (TX) | $0.010337 | 0.000001 | $191 | $ 83 563 | 8 084 083 TX | 0.03 | 11.94 | -19 | |
 Datarius Credit (DTRC) | $0.000655 | 0.000000 | $2 | $ 83 637 | 127 756 071 DTRC | -0.3 | 2.58 | 2.59 | |
 Narrative (NRVE) | $0.001975 | 0.000000 | $41 | $ 83 775 | 42 427 331 NRVE | 179 428 004 NRVE | -0.08 | -58.33 | 7.28 |
 AllSafe (ASAFE) | $0.009371 | 0.000001 | $474 | $ 83 795 | 8 941 594 ASAFE | 15 000 000 ASAFE | 1.99 | -10.25 | -1.6 |
 Bitcloud (BTDX) | $0.002720 | 0.000000 | $8 | $ 83 800 | 30 808 000 BTDX | 43 800 000 BTDX | 0.45 | -1.56 | 22 |
 WITChain (WIT) | $0.000045 | 0.000000 | $50 996 | $ 83 987 | 1 880 000 000 WIT | 37.02 | 153.31 | 34.51 | |
 TOKYO (TOKC) | $0.000308 | 0.000000 | $233 | $ 84 011 | 272 697 251 TOKC | 1.3 | 59.82 | 52.87 | |
 SURETY (SURE) | $0.001489 | 0.000000 | $0 | $ 84 063 | 56 463 069 SURE | 0 | 0 | 0 | |
 Digiwage (WAGE) | $0.001789 | 0.000000 | $262 | $ 84 180 | 47 062 308 WAGE | -16.81 | 235.38 | 166.31 | |
 Vivid Coin (VIVID) | $0.013822 | 0.000002 | $2 | $ 84 222 | 6 093 202 VIVID | -0.08 | 56.81 | 66.51 | |
 SHPING (SHPING) | $0.000103 | 0.000000 | $9 | $ 84 243 | 821 540 029 SHPING | -0.18 | -63.96 | -27.98 | |
 Databits (DTB) | $0.003704 | 0.000000 | $59 | $ 84 267 | 22 747 809 DTB | -30.76 | -20.2 | -39.18 | |
 Daneel (DAN) | $0.004168 | 0.000001 | $180 | $ 84 377 | 20 242 358 DAN | 69 320 719 DAN | -0.08 | 1.32 | -12.85 |
 InterCrone (ICR) | $0.005708 | 0.000001 | $55 | $ 84 442 | 14 793 793 ICR | 200 000 000 ICR | 0.26 | 64.64 | 33.86 |
 Block-Logic (BLTG) | $0.003693 | 0.000000 | $2 | $ 84 572 | 22 899 329 BLTG | 0.12 | 9.69 | -11.33 | |
 MODEL-X-coin (MODX) | $0.007018 | 0.000001 | $42 | $ 84 576 | 12 050 832 MODX | 0.09 | 28.42 | 7.2 | |
| FlavorCoin (FLVR) | $0.000000 | 0.000000 | $0 | $ 84 602 | 20 898 106 FLVR | 0 | 0 | -10.22 | |
 Level Up Coin (LUC) | $0.000085 | 0.000000 | $0 | $ 84 642 | 996 923 370 LUC | 0 | 0 | -22.89 | |
 Social Activity Token (SAT) | $0.000667 | 0.000000 | $4 | $ 84 679 | 126 967 463 SAT | -0.08 | -2.83 | 55.07 | |
| iDice (ICE) | $0.054563 | 0.000007 | $0 | $ 85 719 | 1 571 013 ICE | 0 | -3.14 | 21.75 | |
 Webchain (WEB) | $0.000586 | 0.000000 | $8 | $ 85 754 | 146 359 919 WEB | 0.14 | 0.71 | 33.14 | |
 Jury.Online Token (JOT) | $0.006186 | 0.000001 | $283 | $ 85 785 | 13 867 364 JOT | 0.23 | 58.92 | 44.8 | |
 BitcoiNote (BTCN) | $0.007956 | 0.000001 | $9 | $ 86 024 | 10 812 094 BTCN | 21 000 000 BTCN | -2.28 | -0.87 | -18.52 |
 SportyCo (SPF) | $0.001579 | 0.000000 | $2 581 | $ 86 170 | 54 587 326 SPF | 0.57 | -1.48 | 1.01 | |
 Freyrchain (FREC) | $0.000173 | 0.000000 | $418 | $ 86 318 | 500 000 000 FREC | 0.12 | 1.38 | 64.83 | |
 Galactrum (ORE) | $0.019475 | 0.000002 | $56 | $ 86 351 | 4 433 931 ORE | 26 280 000 ORE | -0.62 | 50.6 | 184.41 |
 BBSCoin (BBS) | $0.000001 | 0.000000 | $33 | $ 86 441 | 83 602 002 835 BBS | 184 470 000 000 BBS | 2.7 | -20.01 | 11.17 |
 Rupee (RUP) | $0.002393 | 0.000000 | $70 | $ 86 604 | 36 192 250 RUP | 84 000 000 RUP | 0.32 | 27.47 | -23.47 |
 InvestFeed (IFT) | $0.000454 | 0.000000 | $114 | $ 86 793 | 191 381 257 IFT | -0.16 | 34.88 | 41.41 | |
 Advanced Technology Coin (ARC) | $0.003316 | 0.000000 | $249 | $ 86 887 | 26 198 504 ARC | -0.46 | 9.34 | 20.75 | |
 Bitcoiin (B2G) | $0.001649 | 0.000000 | $480 | $ 86 979 | 52 761 896 B2G | 11.06 | -4.85 | -25.6 | |
 Leadcoin (LDC) | $0.000111 | 0.000000 | $241 | $ 87 084 | 784 399 592 LDC | -0.71 | -5.52 | -5.52 | |
 ModulTrade (MTRC) | $0.002349 | 0.000000 | $208 | $ 87 098 | 37 086 446 MTRC | 0.2 | -0.73 | 1.32 | |
 2GIVE (2GIVE) | $0.000167 | 0.000000 | $0 | $ 87 119 | 522 391 820 2GIVE | 0 | -0.58 | 103.27 | |
 Forkcoin (FORK) | $0.016880 | 0.000004 | $0 | $ 87 143 | 5 162 362 FORK | 21 000 000 FORK | 0 | 0 | 0 |
 ArbitrageCT (ARCT) | $0.000833 | 0.000000 | $197 | $ 87 195 | 104 655 777 ARCT | -0.54 | 152.81 | 152.81 | |
 CREA (CREA) | $0.004543 | 0.000001 | $0 | $ 87 799 | 19 327 713 CREA | 115 000 000 CREA | 0 | 0 | 0 |
 PayCoin (XPY) | $0.007320 | 0.000001 | $737 | $ 87 811 | 11 995 342 XPY | 0.03 | -51.58 | -43.01 | |
 Miners' Reward Token (MRT) | $0.008787 | 0.000001 | $338 | $ 87 875 | 10 000 000 MRT | -2.2 | -7.85 | -12.11 | |
 Impact (IMX) | $0.000796 | 0.000000 | $0 | $ 88 092 | 110 630 546 IMX | 0 | 0 | 36.56 | |
 BoatPilot Token (NAVY) | $0.001198 | 0.000000 | $214 | $ 88 506 | 73 863 346 NAVY | 0.03 | -0.1 | -2.06 | |
 Zeitcoin (ZEIT) | $0.000002 | 0.000000 | $50 | $ 88 746 | 36 971 238 025 ZEIT | 1 | -55.61 | -9.86 | |
 Rubies (RBIES) | $0.008529 | 0.000001 | $233 | $ 88 828 | 10 415 252 RBIES | -0.11 | -0.07 | -15.44 | |
 EXMR (EXMR) | $0.007556 | 0.000001 | $111 | $ 88 829 | 11 756 612 EXMR | -0.14 | 42.2 | 25.12 | |
 Blakecoin (BLC) | $0.003792 | 0.000000 | $5 | $ 89 075 | 23 491 972 BLC | 7 000 000 000 BLC | 0.26 | 136.56 | 129.25 |
 NEVERDIE (NDC) | $0.000702 | 0.000000 | $581 | $ 89 140 | 127 004 200 NDC | 0.07 | -1.57 | -19.49 | |
 GCN Coin (GCN) | $0.000001 | 0.000000 | $0 | $ 89 454 | 172 076 810 000 GCN | -0.5 | -11.16 | -0.85 | |
 CDX Network (CDX) | $0.002749 | 0.000000 | $230 | $ 89 482 | 32 546 000 CDX | -10.9 | -3.74 | -36.48 | |
 Apollon (XAP) | $0.000604 | 0.000000 | $3 | $ 89 743 | 148 585 276 XAP | 250 000 000 XAP | 0.22 | 7.67 | -2.61 |
 WXCOINS (WXC) | $0.015841 | 0.000002 | $58 | $ 89 821 | 5 670 055 WXC | 31 000 000 WXC | -1.4 | -1.06 | 29.05 |
 SF Capital (SFCP) | $0.002047 | 0.000000 | $154 | $ 89 897 | 43 913 934 SFCP | 0.57 | 109.28 | -19.6 | |
 Gexan (GEX) | $0.043286 | 0.000005 | $51 948 | $ 90 196 | 2 083 714 GEX | 1.65 | -3.89 | -1.67 | |
 SuperCoin (SUPER) | $0.001781 | 0.000000 | $5 | $ 90 301 | 50 711 188 SUPER | 0.07 | -61.7 | 66 | |
 Iridium (IRD) | $0.004811 | 0.000000 | $269 | $ 90 335 | 18 778 310 IRD | 25 000 000 IRD | -1.93 | 0.08 | -1.66 |
 TrustNote (TTT) | $0.000292 | 0.000000 | $129 | $ 90 433 | 309 999 945 TTT | 0.31 | -2.91 | -11.5 | |
 Tigereum (TIG) | $0.004973 | 0.000000 | $0 | $ 90 578 | 18 214 795 TIG | 0 | 0 | 0 | |
 bitBTC (BITBTC) | $2619.576406 | 0.305353 | $0 | $ 90 640 | 35 BITBTC | -0.1 | -2.98 | 18.63 | |
 MNPCoin (MNP) | $0.041355 | 0.000004 | $86 | $ 90 649 | 2 191 996 MNP | 2.56 | 5.08 | 92.85 | |
 FarmaTrust (FTT) | $0.000152 | 0.000000 | $0 | $ 91 101 | 600 000 000 FTT | 0 | -0.13 | -86.13 | |
 Dragonglass (DGS) | $0.000200 | 0.000000 | $0 | $ 91 170 | 454 731 339 DGS | 0 | 0 | 69.28 | |
 Bonpay (BON) | $0.008119 | 0.000001 | $2 670 | $ 91 671 | 11 290 301 BON | 2.98 | 2.8 | -4.78 | |
 UltraCoin (UTC) | $0.001919 | 0.000000 | $0 | $ 91 677 | 47 776 744 UTC | 0 | 0 | 0 | |
 Intelligent Trading Foundation (ITT) | $0.009353 | 0.000001 | $0 | $ 91 795 | 9 814 899 ITT | 0 | 0 | 228.84 | |
| AntiBitcoin (ANTI) | $0.005261 | 0.000001 | $0 | $ 91 877 | 17 465 159 ANTI | 0 | -0.61 | 9.36 | |
| EOT Token (EOT) | $0.000000 | 0.000000 | $2 223 | $ 91 982 | 25 239 330 EOT | 200 000 000 EOT | 5.64 | 5.26 | -30.74 |
 CYCLEAN (CCL) | $0.000136 | 0.000000 | $229 | $ 92 233 | 678 451 267 CCL | -0.23 | -0.84 | 36.28 | |
 Asura Coin (ASA) | $0.000418 | 0.000000 | $16 | $ 92 317 | 220 932 400 ASA | 1 000 000 000 ASA | 0.73 | 41.2 | 164.02 |
 DeviantCoin (DEV) | $0.005986 | 0.000001 | $139 | $ 92 480 | 15 448 969 DEV | 88 000 000 DEV | 0.32 | 14.7 | -3.3 |
 Nebula AI (NBAI) | $0.000074 | 0.000000 | $9 | $ 92 592 | 1 254 943 205 NBAI | 0.53 | -85.93 | -77.84 | |
 Ignition (IC) | $0.090840 | 0.000011 | $133 | $ 92 766 | 1 021 210 IC | 5 000 000 IC | -0.06 | 92.36 | 92.54 |
 Doge Token (DOGET) | $0.000010 | 0.000000 | $145 | $ 92 912 | 8 900 000 000 DOGET | -0.51 | 18.91 | 88.01 | |
 PitisCoin (PTS) | $0.000170 | 0.000000 | $33 | $ 93 130 | 547 196 117 PTS | 0.06 | 102.27 | 58.55 | |
 STRAKS (STAK) | $0.003903 | 0.000000 | $247 | $ 93 132 | 23 858 907 STAK | 150 000 000 STAK | 2.09 | 34.43 | 99.94 |
 Linx (LINX) | $0.002573 | 0.000000 | $5 | $ 93 321 | 36 264 798 LINX | 100 000 000 LINX | 0.03 | -66.32 | 384.7 |
 Elixir (ELIX) | $0.002637 | 0.000000 | $36 | $ 93 436 | 35 431 681 ELIX | -0.45 | 47 | 48.29 |