Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 EthBet (EBET) | $0.002543 | 0.000001 | $0 | $ 21 628 | 8 504 800 EBET | 0 | 0 | 0 | |
 UOS Network (UOS) | $0.037440 | 0.000004 | $5 237 | $ 319 414 | 8 531 436 UOS | -0.36 | 1.63 | -0.76 | |
 Swarm City (SWT) | $0.316776 | 0.000037 | $828 471 | $ 2 704 022 | 8 536 073 SWT | -5.57 | 438.3 | 411.47 | |
 Moin (MOIN) | $0.008492 | 0.000001 | $287 | $ 72 729 | 8 564 346 MOIN | -0.5 | 11.3 | -15.43 | |
 Zcoin (XZC) | $5.576295 | 0.000669 | $8 887 863 | $ 47 782 678 | 8 568 893 XZC | 21 400 000 XZC | -0.5 | -1.59 | 2.5 |
 Coinonat (CXT) | $0.000283 | 0.000000 | $16 | $ 2 444 | 8 623 200 CXT | -6.58 | 11.22 | -9.94 | |
 imbrex (REX) | $0.013417 | 0.000001 | $9 | $ 116 197 | 8 660 756 REX | 0.1 | -10.7 | 5.98 | |
| REX (REX) | $0.453830 | 0.000057 | $91 | $ 3 930 511 | 8 660 756 REX | -1.01 | 81.1 | 0 | |
 DraftCoin (DFT) | $0.013189 | 0.000002 | $14 | $ 114 955 | 8 715 912 DFT | -0.48 | -0.66 | -5.85 | |
 Zilbercoin (ZBC) | $0.023800 | 0.000004 | $0 | $ 208 251 | 8 750 209 ZBC | 0 | 0 | 0 | |
 Metronome (MET) | $0.731111 | 0.000193 | $400 522 | $ 6 414 442 | 8 773 556 MET | 3.19 | -1.97 | 10 | |
 Desire (DSR) | $0.006959 | 0.000001 | $19 411 | $ 61 081 | 8 777 039 DSR | 28.46 | 431.64 | 206.82 | |
 GenesisX (XGS) | $0.008048 | 0.000001 | $804 | $ 71 164 | 8 842 331 XGS | 19 000 000 XGS | -0.28 | 39.34 | -4.87 |
 Netko (NETKO) | $0.018911 | 0.000002 | $1 | $ 167 228 | 8 842 740 NETKO | 0.04 | 16.66 | 16.66 | |
 CrowdWiz (WIZ) | $0.010935 | 0.000001 | $428 | $ 97 041 | 8 874 589 WIZ | 0.06 | 27.54 | 56.39 | |
 AllSafe (ASAFE) | $0.009371 | 0.000001 | $474 | $ 83 795 | 8 941 594 ASAFE | 15 000 000 ASAFE | 1.99 | -10.25 | -1.6 |
 Dinero (DIN) | $0.001715 | 0.000000 | $2 453 | $ 15 349 | 8 947 929 DIN | 100 000 000 DIN | -3.79 | 4.32 | 7.78 |
 Masari (MSR) | $0.202216 | 0.000050 | $2 688 | $ 1 813 094 | 8 966 110 MSR | 18 500 000 MSR | -0.34 | 13.26 | 16.28 |
| BillaryCoin (BLRY) | $0.010676 | 0.000001 | $0 | $ 96 019 | 8 994 154 BLRY | 0 | 0 | 3.59 | |
 CryptoPing (PING) | $0.016147 | 0.000002 | $145 | $ 145 316 | 8 999 635 PING | -0.54 | 13.25 | 47.27 | |
| Confido (CFD) | $0.014031 | 0.000002 | $0 | $ 126 283 | 9 000 000 CFD | 15 000 000 CFD | 0 | 0 | 0.35 |
 AceD (ACED) | $0.011820 | 0.000001 | $1 | $ 107 145 | 9 065 063 ACED | 25 000 000 ACED | 0.04 | 2.12 | 62.81 |
 APR Coin (APR) | $0.008027 | 0.000001 | $861 | $ 72 955 | 9 088 742 APR | 25 000 000 APR | -7.08 | 65.42 | 132.95 |
 Fox Trading (FOXT) | $0.006002 | 0.000001 | $70 974 | $ 54 647 | 9 105 355 FOXT | 3.07 | 3.13 | -10.9 | |
 Dollarcoin (DLC) | $0.001624 | 0.000000 | $2 | $ 14 789 | 9 106 714 DLC | -0.45 | -0.24 | 7.64 | |
 Magi (XMG) | $0.017743 | 0.000002 | $9 | $ 162 165 | 9 139 554 XMG | 0.56 | -41.03 | -37.13 | |
 Dash (DASH) | $72.001084 | 0.007949 | $463 915 149 | $ 658 591 233 | 9 146 963 DASH | 18 900 000 DASH | 0.15 | 3.32 | 0.88 |
 CoinToGo (2GO) | $0.004412 | 0.000001 | $342 | $ 40 638 | 9 211 667 2GO | 126 000 000 2GO | 5.71 | -7.46 | -39.79 |
 EBCH (EBCH) | $0.008484 | 0.000001 | $0 | $ 78 778 | 9 285 500 EBCH | 21 000 000 EBCH | 0 | 0 | 0.01 |
 LockTrip (LOC) | $0.911781 | 0.000241 | $149 744 | $ 8 473 153 | 9 292 966 LOC | 1.25 | 0.38 | 10.39 | |
 Mineum (MNM) | $0.012848 | 0.000002 | $0 | $ 121 243 | 9 436 367 MNM | 0 | 0 | 0 | |
 Tidex Token (TDX) | $0.289102 | 0.000033 | $70 320 | $ 2 747 912 | 9 504 980 TDX | 100 000 000 TDX | -4.04 | -14.46 | -34.46 |
 Pascal Lite (PASL) | $0.006535 | 0.000002 | $0 | $ 62 192 | 9 517 400 PASL | 0 | 0 | 0 | |
 Factom (FCT) | $6.505459 | 0.000816 | $523 155 | $ 62 637 211 | 9 628 408 FCT | 8.86 | 10.25 | -10.05 | |
 FolmCoin (FLM) | $0.000091 | 0.000000 | $10 | $ 879 | 9 662 813 FLM | 0.46 | -9.72 | -55.74 | |
| Frazcoin (FRAZ) | $0.000000 | 0.000000 | $0 | $ 30 892 | 9 704 042 FRAZ | 20 000 000 FRAZ | 0 | 0 | 0 |
 Xchange (XCG) | $0.000082 | 0.000000 | $0 | $ 803 | 9 753 850 XCG | 100 000 000 XCG | 0 | 0 | -49.35 |
 SecureCoin (SRC) | $0.003230 | 0.000001 | $0 | $ 31 517 | 9 756 631 SRC | 0.16 | 34.88 | 25.52 | |
 Soma (SCT) | $0.028178 | 0.000003 | $88 347 | $ 275 340 | 9 771 527 SCT | 0.04 | 20.21 | -7.39 | |
 BitGreen (BITG) | $0.257426 | 0.000026 | $10 978 | $ 2 520 839 | 9 792 480 BITG | 21 000 000 BITG | 2.22 | 42.64 | 52.58 |
| Intelligent Trading Tech (ITT) | $0.082516 | 0.000010 | $2 046 | $ 808 651 | 9 799 899 ITT | -0.22 | 12.3 | 130.99 | |
 Intelligent Trading Foundation (ITT) | $0.009353 | 0.000001 | $0 | $ 91 795 | 9 814 899 ITT | 0 | 0 | 228.84 | |
 Rocket Pool (RPL) | $0.356410 | 0.000043 | $736 | $ 3 510 176 | 9 848 692 RPL | -0.18 | -25.94 | -31.39 | |
 LRM Coin (LRM) | $0.000100 | 0.000000 | $5 | $ 999 | 9 949 308 LRM | 41 000 000 LRM | -0.55 | -29.73 | -35.54 |
 Jin Coin (JIN) | $0.000081 | 0.000000 | $0 | $ 807 | 9 960 402 JIN | 9 960 595 JIN | 0 | -0.98 | -98.82 |
 GoldenPyrex (GPYX) | $0.015510 | 0.000002 | $574 | $ 154 888 | 9 986 065 GPYX | 0.18 | 13.23 | -46.93 | |
 Waves Community Token (WCT) | $0.241384 | 0.000025 | $645 | $ 2 413 828 | 9 999 966 WCT | -0.37 | 1.19 | -9.22 | |
| BCAP (BCAP) | $2.680000 | 0.000000 | $0 | $ 26 848 000 | 10 000 000 BCAP | 0 | 0 | 0 | |
 GAPS (GAP) | $7.922979 | 0.000875 | $2 124 899 | $ 79 229 787 | 10 000 000 GAP | 0.31 | 0.22 | 29.89 | |
 InPay (INPAY) | $0.029054 | 0.000005 | $0 | $ 290 539 | 10 000 000 INPAY | 0 | 1.47 | 22.22 | |
 Uquid Coin (UQC) | $0.097855 | 0.000026 | $548 768 | $ 978 553 | 10 000 000 UQC | -2.11 | 3.59 | -2.24 | |
 Miners' Reward Token (MRT) | $0.008787 | 0.000001 | $338 | $ 87 875 | 10 000 000 MRT | -2.2 | -7.85 | -12.11 | |
| YashCoin (YASH) | $0.154749 | 0.000017 | $0 | $ 1 547 537 | 10 000 305 YASH | 0 | 0 | 0 | |
 BitConnect (BCC) | $0.679889 | 0.000112 | $0 | $ 6 809 246 | 10 015 230 BCC | 28 000 000 BCC | 0 | 0 | 0 |
 Block-Chain.com (BC) | $0.005212 | 0.000001 | $29 | $ 52 401 | 10 053 314 BC | -0.7 | -22.87 | -25.31 | |
 REAL (REAL) | $0.032715 | 0.000004 | $948 | $ 328 979 | 10 055 817 REAL | -0.35 | -13.25 | -25.44 | |
| VirtualCoin (VC) | $0.011948 | 0.000001 | $0 | $ 120 251 | 10 064 287 VC | 4 000 000 000 VC | 0 | 0 | -33.12 |
 Sumokoin (SUMO) | $0.022227 | 0.000002 | $3 937 | $ 224 264 | 10 089 780 SUMO | 88 888 888 SUMO | 0.07 | -0.94 | 0.36 |
| Braincoin (BRAIN) | $0.003157 | 0.000000 | $0 | $ 31 869 | 10 094 424 BRAIN | 22 000 000 BRAIN | 0 | 0 | -0.81 |
 Gas (GAS) | $3.063366 | 0.000845 | $42 709 371 | $ 31 026 921 | 10 128 375 GAS | 100 000 000 GAS | 1.97 | 42.21 | 51.45 |
 TigerCash (TCH) | $0.018785 | 0.000002 | $27 343 922 | $ 190 451 | 10 138 487 TCH | 0.04 | 6.76 | 35.99 | |
| ETHGAS (EGAS) | $0.020000 | 0.000000 | $0 | $ 161 889 | 10 157 540 EGAS | 0 | 0 | 0 | |
 WhaleCoin (WHL) | $0.005856 | 0.000001 | $63 830 | $ 59 685 | 10 192 294 WHL | 5.02 | -9.6 | -6.2 | |
 RouletteToken (RLT) | $0.006641 | 0.000001 | $215 | $ 67 861 | 10 219 126 RLT | 0.18 | 4.49 | -3.42 | |
 Talao (TALAO) | $0.014212 | 0.000004 | $599 | $ 145 344 | 10 226 907 TALAO | -0.03 | -28.55 | -49.27 | |
 EuropeCoin (ERC) | $0.109747 | 0.000018 | $0 | $ 1 122 949 | 10 232 159 ERC | 32 000 000 ERC | 0 | 0 | 0 |
 Beacon (BECN) | $0.009834 | 0.000001 | $2 | $ 100 736 | 10 243 740 BECN | 36 000 000 BECN | 0.01 | -13.61 | 16.44 |
 MESG (MESG) | $0.033117 | 0.000003 | $143 129 | $ 340 560 | 10 283 641 MESG | 0.99 | -4.88 | -6.36 | |
 Bankcoin (B@) | $0.006119 | 0.000001 | $615 | $ 62 973 | 10 291 781 B@ | -0.23 | -32.97 | -38.48 | |
 UralsCoin (URALS) | $0.000882 | 0.000000 | $5 | $ 9 101 | 10 323 746 URALS | -0.41 | -5.9 | -22.66 | |
 Ultimate Secure Cash (USC) | $0.015791 | 0.000002 | $284 | $ 163 327 | 10 343 113 USC | 200 084 200 USC | -3.99 | 3.4 | 29.92 |
| GET Protocol (GET) | $0.980000 | 0.000000 | $24 208 | $ 10 152 583 | 10 384 393 GET | 0.7 | -17.22 | -27.2 | |
 Qurito (QURO) | $0.005015 | 0.000001 | $158 | $ 52 127 | 10 393 741 QURO | 0.09 | -7.27 | -62.13 | |
 Rubies (RBIES) | $0.008529 | 0.000001 | $233 | $ 88 828 | 10 415 252 RBIES | -0.11 | -0.07 | -15.44 | |
 ARbit (ARB) | $0.000642 | 0.000000 | $8 | $ 6 710 | 10 451 140 ARB | -0.45 | 13.86 | -31.91 | |
 MCAP (MCAP) | $0.004627 | 0.000001 | $0 | $ 48 542 | 10 490 000 MCAP | 0 | 0 | 0 | |
 Expanse (EXP) | $0.026889 | 0.000003 | $11 823 | $ 282 203 | 10 495 278 EXP | 100 000 000 EXP | 2.17 | 4.73 | 26.66 |
 Cabbage (CAB) | $0.000674 | 0.000000 | $0 | $ 7 079 | 10 499 996 CAB | 0 | 0 | 0 | |
 Nimiq Exchange Token (NET) | $0.072470 | 0.000017 | $0 | $ 760 934 | 10 500 000 NET | 0 | 0 | 52.49 | |
 SnowGem (XSG) | $0.034036 | 0.000009 | $85 515 | $ 357 431 | 10 501 486 XSG | 0.48 | -0.38 | -16.27 | |
 Bitmark (BTM) | $0.015014 | 0.000004 | $525 | $ 157 759 | 10 507 185 BTM | 0.39 | -6.49 | 5.26 | |
 ZENZO (ZNZ) | $0.016062 | 0.000002 | $1 920 | $ 168 857 | 10 512 515 ZNZ | 0.18 | 15.14 | -4.07 | |
 SocialCoin (SOCC) | $0.000131 | 0.000000 | $0 | $ 1 379 | 10 518 425 SOCC | 75 000 000 SOCC | 0 | 0 | -60.16 |
 Semux (SEM) | $0.305834 | 0.000042 | $22 943 | $ 3 235 243 | 10 578 423 SEM | 32 000 000 SEM | -11.42 | -14.39 | 4.3 |
 EVOS (EVOS) | $0.022422 | 0.000003 | $858 | $ 237 826 | 10 606 778 EVOS | 391.83 | 1203.92 | 2822.63 | |
 Decred (DCR) | $20.660319 | 0.002281 | $11 959 585 | $ 220 147 849 | 10 655 588 DCR | 21 000 000 DCR | 0.22 | 3.39 | -0.64 |
 KekCoin (KEK) | $0.011494 | 0.000001 | $0 | $ 123 173 | 10 716 385 KEK | 21 000 000 KEK | 0 | -0.69 | -2.22 |
 MiloCoin (MILO) | $0.000534 | 0.000000 | $0 | $ 5 758 | 10 789 954 MILO | 30 015 000 MILO | 0 | 0 | -32.03 |
 BitcoiNote (BTCN) | $0.007956 | 0.000001 | $9 | $ 86 024 | 10 812 094 BTCN | 21 000 000 BTCN | -2.28 | -0.87 | -18.52 |
 Arion (ARION) | $0.006802 | 0.000001 | $430 | $ 73 636 | 10 826 266 ARION | 21 000 000 ARION | 0 | 12.2 | 26.74 |
 ChanCoin (CHAN) | $0.000785 | 0.000000 | $0 | $ 8 547 | 10 888 036 CHAN | 27 000 000 CHAN | 0 | 0 | -75.61 |
 BitQuark (BTQ) | $0.000764 | 0.000000 | $0 | $ 8 335 | 10 913 140 BTQ | 0 | 0 | 12.15 | |
| Virtacoinplus (XVP) | $0.013856 | 0.000001 | $0 | $ 151 431 | 10 928 643 XVP | 0 | 0 | 3.07 | |
 Bitcoin Fast (BTCF) | $0.009453 | 0.000001 | $0 | $ 103 661 | 10 965 880 BTCF | 0.01 | 3.22 | 18.4 | |
 Citadel (CTL) | $0.006832 | 0.000001 | $63 | $ 74 938 | 10 969 269 CTL | 0 | 35.27 | 100.49 | |
 GambleCoin (GMCN) | $0.000086 | 0.000000 | $0 | $ 941 | 10 978 054 GMCN | 15 600 000 GMCN | 0 | 0 | 5.41 |
 NuBits (USNBT) | $0.032492 | 0.000004 | $43 857 | $ 356 821 | 10 981 667 USNBT | -59.18 | -54.4 | -60.25 | |
 Augur (REP) | $12.255978 | 0.001353 | $11 891 713 | $ 134 815 761 | 11 000 000 REP | 0.58 | 0.67 | 18.08 | |
 Skycoin (SKY) | $0.988983 | 0.000261 | $540 914 | $ 10 878 809 | 11 000 000 SKY | 100 000 000 SKY | -0.4 | -3.96 | -23.31 |
 PIECoin (PIE) | $0.002447 | 0.000000 | $0 | $ 27 051 | 11 052 595 PIE | 0 | 0 | 0 | |
 DeusCoin (DEUS) | $0.001473 | 0.000000 | $10 | $ 16 320 | 11 079 837 DEUS | -2.93 | 3.89 | -9.19 | |
 Kronecoin (KRONE) | $0.000843 | 0.000000 | $0 | $ 9 400 | 11 148 656 KRONE | 84 000 000 KRONE | 0 | 0 | 0 |
 SpreadCoin (SPR) | $0.005844 | 0.000001 | $0 | $ 65 212 | 11 159 260 SPR | 0 | 0 | 0 | |
 Elcoin (EL) | $0.008998 | 0.000001 | $234 | $ 100 859 | 11 208 967 EL | -3.09 | -4.42 | 14.42 | |
 Stipend (SPD) | $0.023745 | 0.000002 | $970 | $ 266 193 | 11 210 407 SPD | 19 340 594 SPD | -50.91 | -55.1 | 88.83 |
 Helium (HLM) | $0.017973 | 0.000002 | $1 113 | $ 201 611 | 11 217 517 HLM | -26.65 | -77.51 | 208.02 | |
 Bonpay (BON) | $0.008119 | 0.000001 | $2 670 | $ 91 671 | 11 290 301 BON | 2.98 | 2.8 | -4.78 | |
 GBCGoldCoin (GBC) | $0.000260 | 0.000000 | $0 | $ 2 954 | 11 361 817 GBC | 0 | 0 | 23.81 | |
 Gainer (GNR) | $0.015156 | 0.000004 | $628 | $ 172 477 | 11 380 397 GNR | 0.17 | -12.64 | 51.9 | |
 GET Protocol (GET) | $0.332845 | 0.000039 | $1 419 | $ 3 790 520 | 11 388 258 GET | -0.08 | -3.31 | 6.78 | |
 TajCoin (TAJ) | $0.002339 | 0.000001 | $142 | $ 26 707 | 11 416 882 TAJ | -0.34 | -8.71 | 51.35 | |
 Tokenbox (TBX) | $0.011731 | 0.000001 | $13 334 | $ 134 080 | 11 429 882 TBX | 1.4 | 0.99 | -13.08 | |
 EZToken (EZT) | $0.004998 | 0.000001 | $0 | $ 57 501 | 11 505 000 EZT | 0 | 8.84 | 67.47 | |
| WMCoin (WMC) | $0.020000 | 0.000000 | $0 | $ 273 159 | 11 527 489 WMC | 0 | 0 | 19.03 | |
 vTorrent (VTR) | $0.101871 | 0.000014 | $0 | $ 1 182 185 | 11 604 722 VTR | 20 000 000 VTR | 0 | 0 | 77.92 |
| LeviarCoin (XLC) | $0.077617 | 0.000008 | $4 809 | $ 904 761 | 11 656 750 XLC | 54 000 000 XLC | 2.58 | -13.49 | 7.1 |
 PyrexCoin (PYX) | $0.003677 | 0.000001 | $398 | $ 42 979 | 11 688 570 PYX | 9.85 | 31.06 | 18.65 | |
 EXMR (EXMR) | $0.007556 | 0.000001 | $111 | $ 88 829 | 11 756 612 EXMR | -0.14 | 42.2 | 25.12 | |
 Bitcoin Incognito (XBI) | $0.020029 | 0.000002 | $23 274 | $ 235 673 | 11 766 768 XBI | 21 000 000 XBI | -1.55 | -3.61 | -17.15 |
 Coinvest (COIN) | $0.035584 | 0.000005 | $1 996 | $ 419 919 | 11 800 845 COIN | -0.09 | -0.87 | -9.62 | |
| Yellow Token (YEL) | $0.030000 | 0.000000 | $0 | $ 385 627 | 11 802 948 YEL | 21 000 000 YEL | 0 | 0 | 0 |
 DOWCOIN (DOW) | $0.003398 | 0.000000 | $2 194 | $ 40 137 | 11 810 983 DOW | -0.01 | -1.97 | -5.3 | |
 Ethereum Monero (EXMR) | $0.053628 | 0.000008 | $42 950 | $ 633 885 | 11 820 117 EXMR | 0 | 5.79 | 2.13 | |
 Printerium (PRX) | $0.003821 | 0.000001 | $0 | $ 45 174 | 11 821 728 PRX | 0 | 0 | 21.91 | |
| CybCSec (XCS) | $0.000000 | 0.000000 | $0 | $ 28 929 | 11 834 082 XCS | 0 | 0 | 0 | |
 TEAM (TokenStars) (TEAM) | $0.018418 | 0.000002 | $5 516 | $ 218 211 | 11 847 457 TEAM | 0.17 | 2.41 | 4.86 | |
 BoostCoin (BOST) | $0.006156 | 0.000001 | $1 | $ 72 983 | 11 855 487 BOST | 0.5 | 89.62 | 10.1 | |
 ACE (TokenStars) (ACE) | $0.024950 | 0.000003 | $34 024 | $ 296 031 | 11 864 876 ACE | 0.86 | -3.7 | -3.11 | |
 Steem Dollars (SBD) | $0.694388 | 0.000183 | $54 073 | $ 8 310 685 | 11 968 362 SBD | 0.09 | 0.87 | 8.06 | |
 Kryll (KRL) | $0.029454 | 0.000008 | $20 205 | $ 352 604 | 11 971 161 KRL | 1.44 | 1.17 | -10.12 | |
 BitCash (BITC) | $0.022414 | 0.000003 | $1 413 | $ 268 474 | 11 977 724 BITC | -3.67 | -8.75 | -3.02 | |
| TrueUSD (TUSD) | $0.994089 | 0.000107 | $654 576 | $ 11 912 872 | 11 983 708 TUSD | 0.07 | -0.62 | -0.44 | |
 PayCoin (XPY) | $0.007320 | 0.000001 | $737 | $ 87 811 | 11 995 342 XPY | 0.03 | -51.58 | -43.01 | |
 Ethereum Gold (ETG) | $0.004933 | 0.000000 | $0 | $ 59 195 | 12 000 000 ETG | 0.52 | 67.12 | 106.75 | |
 Nekonium (NUKO) | $0.000944 | 0.000000 | $11 | $ 11 331 | 12 000 829 NUKO | -0.43 | -4.29 | -23.24 | |
 MODEL-X-coin (MODX) | $0.007018 | 0.000001 | $42 | $ 84 576 | 12 050 832 MODX | 0.09 | 28.42 | 7.2 | |
 Quant (QNT) | $6.608128 | 0.000730 | $23 911 453 | $ 79 778 200 | 12 072 738 QNT | 0.31 | -0.23 | 10.91 | |
 X12 Coin (X12) | $0.000083 | 0.000000 | $0 | $ 1 007 | 12 088 147 X12 | 18 132 000 X12 | 0 | -0.71 | 2.43 |
 Argentum (ARG) | $0.005785 | 0.000001 | $54 | $ 70 150 | 12 126 691 ARG | 0.11 | -0.7 | -5.98 | |
 GoHelpFund (HELP) | $0.004670 | 0.000000 | $18 551 | $ 56 729 | 12 147 167 HELP | 23 000 000 HELP | 0.26 | -0.4 | 2.11 |
 WandX (WAND) | $0.009419 | 0.000001 | $0 | $ 115 331 | 12 244 135 WAND | 0 | 0.72 | 4.32 | |
 MojoCoin (MOJO) | $0.003729 | 0.000001 | $0 | $ 45 780 | 12 276 850 MOJO | 0 | 0 | 0 | |
 BLOC.MONEY (BLOC) | $0.008473 | 0.000001 | $876 | $ 104 399 | 12 322 090 BLOC | 50 000 000 BLOC | -0.86 | -0.25 | 0.91 |
 CVCoin (CVN) | $0.260980 | 0.000029 | $588 846 | $ 3 231 161 | 12 380 890 CVN | 14.78 | 16.18 | 8.75 | |
 X-Coin (XCO) | $0.004035 | 0.000001 | $3 | $ 49 972 | 12 384 976 XCO | 0.18 | 47.56 | 7.47 | |
 Eurocoin (EUC) | $0.006253 | 0.000001 | $212 | $ 77 645 | 12 416 554 EUC | -0.01 | 2.15 | 329.88 | |
 Adrenaline (ADN) | $0.000838 | 0.000000 | $0 | $ 10 408 | 12 423 294 ADN | 0 | 0 | 109.93 | |
 SoonCoin (SOON) | $0.001599 | 0.000000 | $0 | $ 19 932 | 12 462 620 SOON | 0 | 0 | 0 | |
 Sphere (SPHR) | $0.021122 | 0.000003 | $548 | $ 263 697 | 12 484 344 SPHR | 0.43 | -5.76 | -25.98 | |
 CryptoInsight (TKR) | $0.000837 | 0.000000 | $0 | $ 10 486 | 12 529 747 TKR | 0 | 0 | 0 | |
 EquiTrader (EQT) | $0.009291 | 0.000001 | $0 | $ 117 503 | 12 646 490 EQT | 0 | 0 | -4.04 | |
 Ragnarok (RAGNA) | $0.001088 | 0.000000 | $574 | $ 13 837 | 12 721 356 RAGNA | 100 000 000 RAGNA | 0.31 | 4.47 | 95.67 |
 Golos Gold (GBG) | $0.005559 | 0.000001 | $14 | $ 70 746 | 12 727 312 GBG | 0 | -0.68 | -5.88 | |
 Infinitus Token (INF) | $0.282023 | 0.000033 | $722 | $ 3 589 934 | 12 729 225 INF | -0.01 | -4.9 | -13.01 | |
 Regalcoin (REC) | $0.006178 | 0.000001 | $0 | $ 79 071 | 12 799 009 REC | 27 000 000 REC | 0 | -0.46 | -17.63 |
 Absolute (ABS) | $0.004465 | 0.000000 | $3 316 | $ 57 209 | 12 813 880 ABS | 52 500 000 ABS | 1.06 | 96.38 | 65.69 |
 FinCoin (FNC) | $0.007587 | 0.000001 | $0 | $ 97 708 | 12 878 667 FNC | 0 | -0.27 | -7.08 | |
| BitBoost (BBT) | $0.142657 | 0.000015 | $0 | $ 1 848 697 | 12 959 036 BBT | 0 | -0.06 | 17.57 | |
 VegaWallet Token (VGW) | $0.182026 | 0.000018 | $12 681 | $ 2 359 265 | 12 961 109 VGW | -2.46 | -9.68 | 55.6 | |
 Boolberry (BBR) | $0.195528 | 0.000023 | $6 247 | $ 2 582 425 | 13 207 454 BBR | 18 450 000 BBR | 0.65 | 2.47 | -28.72 |
 iBTC (IBTC) | $0.000853 | 0.000000 | $636 | $ 11 321 | 13 272 608 IBTC | -0.86 | -0.96 | -39.1 | |
 Bitspace (BSX) | $0.003503 | 0.000001 | $0 | $ 46 995 | 13 417 034 BSX | 0 | 0 | 456.17 | |
 Shift (SHIFT) | $0.160672 | 0.000020 | $7 269 | $ 2 159 192 | 13 438 493 SHIFT | -0.17 | -5.54 | -23.53 | |
 Internet of People (IOP) | $0.009998 | 0.000001 | $10 | $ 134 586 | 13 461 469 IOP | 21 000 000 IOP | -0.54 | 27.2 | 2.18 |
 Global Jobcoin (GJC) | $0.049669 | 0.000006 | $0 | $ 668 793 | 13 464 995 GJC | 0 | 0 | 0 | |
 Verify (CRED) | $0.013275 | 0.000001 | $0 | $ 179 336 | 13 508 864 CRED | 0 | 0 | -22.98 | |
 Coimatic 2.0 (CTIC2) | $0.000164 | 0.000000 | $0 | $ 2 214 | 13 532 750 CTIC2 | 102 000 000 CTIC2 | 0 | 0 | 0.24 |
 Darcrus (DAR) | $0.005609 | 0.000001 | $0 | $ 76 282 | 13 600 388 DAR | 0 | 3.41 | -36.85 | |
 Eryllium (ERY) | $0.000083 | 0.000000 | $0 | $ 1 129 | 13 663 121 ERY | 100 000 000 ERY | 0 | 0 | 0 |
 Skeincoin (SKC) | $0.004892 | 0.000001 | $0 | $ 66 896 | 13 674 481 SKC | 0 | -4.04 | -17.03 | |
 JIYO (JIYOX) | $0.001830 | 0.000000 | $71 | $ 25 142 | 13 736 218 JIYOX | 109.68 | 105.85 | 94.76 | |
 Crypto (CTO) | $0.004335 | 0.000001 | $0 | $ 59 580 | 13 742 738 CTO | 0 | 0 | 0 | |
 ESBC (ESBC) | $0.031992 | 0.000004 | $140 613 | $ 443 132 | 13 851 238 ESBC | 30 000 000 ESBC | -5.98 | -10.1 | -20.26 |
 Jury.Online Token (JOT) | $0.006186 | 0.000001 | $283 | $ 85 785 | 13 867 364 JOT | 0.23 | 58.92 | 44.8 | |
 Neblio (NEBL) | $1.187081 | 0.000313 | $80 123 | $ 16 467 456 | 13 872 230 NEBL | -0.77 | -2.36 | 0.57 | |
 CatoCoin (CATO) | $0.005577 | 0.000001 | $0 | $ 77 410 | 13 880 237 CATO | 0 | 0 | 142.19 | |
 Bolivarcoin (BOLI) | $0.013804 | 0.000002 | $537 | $ 191 666 | 13 884 455 BOLI | 25 000 000 BOLI | 0.37 | 7.18 | 25.93 |
 Playkey (PKT) | $0.023094 | 0.000002 | $17 430 | $ 321 504 | 13 921 512 PKT | -0.04 | -0.18 | 12.74 | |
 Actinium (ACM) | $0.026328 | 0.000003 | $1 140 | $ 366 879 | 13 935 150 ACM | 84 000 000 ACM | 6.75 | -2.13 | -21.79 |
 Castle (CSTL) | $0.004189 | 0.000000 | $49 | $ 58 641 | 13 997 880 CSTL | 50 000 000 CSTL | -0.63 | 17.51 | -49.46 |
 EverGreenCoin (EGC) | $0.012390 | 0.000001 | $0 | $ 174 360 | 14 072 218 EGC | 0 | -1.92 | 43.96 | |
 Solarflarecoin (SFC) | $0.001439 | 0.000000 | $0 | $ 20 266 | 14 083 450 SFC | 0 | 0 | -0.71 | |
 Ethereum Cash (ECASH) | $0.005414 | 0.000001 | $4 | $ 76 334 | 14 100 000 ECASH | -0.03 | -4.12 | 7.39 | |
 ION (ION) | $0.224473 | 0.000028 | $215 572 | $ 3 169 322 | 14 118 934 ION | 16.43 | 15.2 | 29.19 | |
 Wisepass (PASS) | $0.006934 | 0.000001 | $0 | $ 98 302 | 14 176 892 PASS | 0 | 0 | -34.37 | |
 Gapcoin (GAP) | $0.007754 | 0.000002 | $0 | $ 110 383 | 14 236 414 GAP | 0 | 0 | 0 | |
 CryptoAds Marketplace (CRAD) | $0.007626 | 0.000001 | $13 | $ 108 792 | 14 265 943 CRAD | 0.17 | -58.77 | 5.67 | |
| Pulse (PULSE) | $0.004556 | 0.000001 | $0 | $ 65 141 | 14 298 972 PULSE | 0 | 0 | 11.41 | |
 Elysium (ELS) | $0.000083 | 0.000000 | $0 | $ 1 185 | 14 355 468 ELS | 18 000 000 ELS | 0 | 0 | 0 |
 ImageCoin (IMG) | $0.181734 | 0.000021 | $1 196 788 | $ 2 609 663 | 14 359 793 IMG | 0.18 | -0.52 | 19.85 | |
 PAYCENT (PYN) | $0.010719 | 0.000001 | $148 394 | $ 153 966 | 14 364 156 PYN | -0.1 | -6.59 | -42.09 | |
 Gladius Token (GLA) | $0.039256 | 0.000010 | $0 | $ 567 689 | 14 461 346 GLA | 0 | -1.86 | -5.47 | |
 Leviar (XLC) | $0.001643 | 0.000000 | $0 | $ 23 902 | 14 548 842 XLC | 54 000 000 XLC | 0 | 0 | 0 |
 Mero Currency (MRO) | $0.010009 | 0.000001 | $48 | $ 145 879 | 14 574 590 MRO | -0.94 | 47.58 | 362.32 | |
 SounDAC (XSD) | $0.012716 | 0.000001 | $573 | $ 185 428 | 14 581 806 XSD | 1.5 | -76.54 | -64.48 | |
 TokenDesk (TDS) | $0.002588 | 0.000000 | $2 239 | $ 37 995 | 14 683 321 TDS | -0.16 | -1.5 | -7.94 | |
 Ryo Currency (RYO) | $0.017247 | 0.000002 | $503 | $ 253 377 | 14 691 192 RYO | 88 188 888 RYO | -0.12 | 3.77 | -2.68 |
 Namecoin (NMC) | $0.312712 | 0.000036 | $4 413 | $ 4 608 253 | 14 736 400 NMC | -35.93 | -30.07 | -19.56 | |
 Dynamic (DYN) | $0.020434 | 0.000002 | $22 897 | $ 301 769 | 14 767 884 DYN | -0.27 | -2.44 | -14.43 | |
 InterCrone (ICR) | $0.005708 | 0.000001 | $55 | $ 84 442 | 14 793 793 ICR | 200 000 000 ICR | 0.26 | 64.64 | 33.86 |