Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 ETHplode (ETHPLO) | $0.005641 | 0.000001 | $199 | $ 94 338 | 16 723 663 ETHPLO | 0.15 | -4.87 | 1.89 | |
 More Coin (MORE) | $0.037535 | 0.000005 | $201 | $ 75 070 | 2 000 000 MORE | 0.11 | -7.71 | -14.81 | |
 Titcoin (TIT) | $0.001088 | 0.000000 | $201 | $ 70 459 | 64 736 678 TIT | 69 000 000 TIT | 2.32 | 51.86 | 177.9 |
 Cobrabytes (COBRA) | $0.000163 | 0.000000 | $202 | $ 0 | 0 COBRA | -0.49 | 87.33 | 9.46 | |
 IP Exchange (IPSX) | $0.000168 | 0.000000 | $203 | $ 158 415 | 943 181 787 IPSX | -0.12 | -1.33 | -4.45 | |
 Bulleon (BUL) | $0.075915 | 0.000007 | $204 | $ 83 229 | 1 096 353 BUL | 11.9 | 155.72 | 105.38 | |
 HollyWoodCoin (HWC) | $0.002703 | 0.000000 | $204 | $ 59 212 | 21 906 654 HWC | 2.32 | -21.2 | -21.56 | |
 Traid (TRAID) | $0.004414 | 0.000001 | $205 | $ 70 155 | 15 894 200 TRAID | 32.5 | 31.75 | 82.61 | |
 42-coin (42) | $19930.385897 | 5.256235 | $205 | $ 837 075 | 42 42 | -0.37 | 5.54 | -17.03 | |
 Innova (INN) | $0.012584 | 0.000001 | $206 | $ 63 548 | 5 049 718 INN | 15 000 000 INN | 1.6 | 3.26 | -41.12 |
 ModulTrade (MTRC) | $0.002349 | 0.000000 | $208 | $ 87 098 | 37 086 446 MTRC | 0.2 | -0.73 | 1.32 | |
 PAXEX (PAXEX) | $0.003638 | 0.000000 | $209 | $ 63 931 | 17 571 745 PAXEX | 19.78 | 354.85 | 76.3 | |
 Rentberry (BERRY) | $0.000375 | 0.000000 | $212 | $ 112 916 | 301 431 307 BERRY | 0.09 | 7.11 | 15.83 | |
 Eurocoin (EUC) | $0.006253 | 0.000001 | $212 | $ 77 645 | 12 416 554 EUC | -0.01 | 2.15 | 329.88 | |
 BoatPilot Token (NAVY) | $0.001198 | 0.000000 | $214 | $ 88 506 | 73 863 346 NAVY | 0.03 | -0.1 | -2.06 | |
 Welltrado (WTL) | $0.003181 | 0.000000 | $214 | $ 127 665 | 40 132 159 WTL | 1.21 | -64.29 | -66.53 | |
 RouletteToken (RLT) | $0.006641 | 0.000001 | $215 | $ 67 861 | 10 219 126 RLT | 0.18 | 4.49 | -3.42 | |
 EtherSportz (ESZ) | $0.036895 | 0.000004 | $216 | $ 110 737 | 3 001 419 ESZ | -0.92 | -1.67 | 66.92 | |
 Natmin Pure Escrow (NAT) | $0.000690 | 0.000000 | $216 | $ 67 631 | 97 965 388 NAT | 0.12 | 1.57 | 7.06 | |
 HYPNOXYS (HYPX) | $0.000004 | 0.000000 | $223 | $ 72 141 | 19 928 534 801 HYPX | 11.44 | 10.22 | -12.81 | |
 MaxCoin (MAX) | $0.014181 | 0.000004 | $228 | $ 871 374 | 61 445 805 MAX | 100 000 000 MAX | -0.01 | -6.45 | 52.14 |
 EscrowCoin (ESCO) | $0.008803 | 0.000001 | $229 | $ 0 | 0 ESCO | -14.16 | 1.18 | -34.82 | |
 CYCLEAN (CCL) | $0.000136 | 0.000000 | $229 | $ 92 233 | 678 451 267 CCL | -0.23 | -0.84 | 36.28 | |
 CDX Network (CDX) | $0.002749 | 0.000000 | $230 | $ 89 482 | 32 546 000 CDX | -10.9 | -3.74 | -36.48 | |
 HondaisCoin (HNDC) | $0.000001 | 0.000000 | $230 | $ 0 | 0 HNDC | 100 000 000 000 HNDC | -1.05 | -16.9 | -27 |
 GlobalToken (GLT) | $0.001513 | 0.000000 | $230 | $ 131 583 | 86 948 250 GLT | 168 000 000 GLT | 0.04 | -1.85 | 4.87 |
 Rubies (RBIES) | $0.008529 | 0.000001 | $233 | $ 88 828 | 10 415 252 RBIES | -0.11 | -0.07 | -15.44 | |
 TOKYO (TOKC) | $0.000308 | 0.000000 | $233 | $ 84 011 | 272 697 251 TOKC | 1.3 | 59.82 | 52.87 | |
 Elcoin (EL) | $0.008998 | 0.000001 | $234 | $ 100 859 | 11 208 967 EL | -3.09 | -4.42 | 14.42 | |
 YENTEN (YTN) | $0.003673 | 0.000000 | $234 | $ 69 006 | 18 784 900 YTN | 84 000 000 YTN | 31.47 | 11.63 | 50.97 |
 FoodCoin (FOOD) | $0.002692 | 0.000001 | $235 | $ 1 073 510 | 398 837 470 FOOD | -0.03 | 12.18 | -15.56 | |
 Leadcoin (LDC) | $0.000111 | 0.000000 | $241 | $ 87 084 | 784 399 592 LDC | -0.71 | -5.52 | -5.52 | |
 Internet of Games (IOG) | $0.376326 | 0.000058 | $241 | $ 0 | 0 IOG | 0.76 | -1.05 | 0 | |
 Quotient (XQN) | $0.001507 | 0.000000 | $245 | $ 0 | 0 XQN | -0.13 | 36.1 | 36.36 | |
 Bidooh DOOH Token (DOOH) | $0.000038 | 0.000000 | $246 | $ 0 | 0 DOOH | -0.07 | 3.01 | 75.62 | |
 Ixcoin (IXC) | $0.003685 | 0.000000 | $247 | $ 77 702 | 21 083 312 IXC | -0.38 | -82.37 | -74.63 | |
 STRAKS (STAK) | $0.003903 | 0.000000 | $247 | $ 93 132 | 23 858 907 STAK | 150 000 000 STAK | 2.09 | 34.43 | 99.94 |
 Advanced Technology Coin (ARC) | $0.003316 | 0.000000 | $249 | $ 86 887 | 26 198 504 ARC | -0.46 | 9.34 | 20.75 | |
 ShowHand (HAND) | $0.000002 | 0.000000 | $252 | $ 97 184 | 61 912 434 418 HAND | -10.94 | 279.5 | 267.31 | |
 IQ.cash (IQ) | $0.014103 | 0.000001 | $252 | $ 54 949 | 3 896 163 IQ | 56 900 000 IQ | 123.63 | 212.6 | 68.24 |
 Niobio Cash (NBR) | $0.000756 | 0.000000 | $258 | $ 102 987 | 136 146 779 NBR | 336 000 000 NBR | -0.53 | -12.68 | -15.36 |
 InsaneCoin (INSN) | $0.004160 | 0.000000 | $261 | $ 99 538 | 23 924 661 INSN | 30 000 000 INSN | 1.19 | 2.49 | 15.54 |
 Digiwage (WAGE) | $0.001789 | 0.000000 | $262 | $ 84 180 | 47 062 308 WAGE | -16.81 | 235.38 | 166.31 | |
 iTicoin (ITI) | $2.072090 | 0.000182 | $262 | $ 66 307 | 32 000 ITI | 0.57 | -4.38 | -23.08 | |
 ZeusCrowdfunding (ZEUS) | $0.000003 | 0.000000 | $263 | $ 209 411 | 70 000 000 000 ZEUS | -10.5 | -92.96 | -93.13 | |
 CROAT (CROAT) | $0.002458 | 0.000000 | $264 | $ 175 983 | 71 582 375 CROAT | 100 467 441 CROAT | 4.04 | 1.24 | 33.62 |
 AvatarCoin (AV) | $0.107093 | 0.000014 | $264 | $ 0 | 0 AV | -0.48 | -37.14 | -42.08 | |
 HireMatch (HIRE) | $0.005477 | 0.000001 | $265 | $ 176 585 | 32 238 260 HIRE | -0.35 | -22.73 | -7.28 | |
 Evil Coin (EVIL) | $0.006144 | 0.000001 | $267 | $ 129 151 | 21 020 383 EVIL | -0.33 | 122.51 | 153.76 | |
 Iridium (IRD) | $0.004811 | 0.000000 | $269 | $ 90 335 | 18 778 310 IRD | 25 000 000 IRD | -1.93 | 0.08 | -1.66 |
 Altcoin (ALT) | $0.178124 | 0.000044 | $270 | $ 21 941 | 123 175 ALT | 0.18 | 87.32 | -56.15 | |
 PlatinumBAR (XPTX) | $0.050639 | 0.000005 | $279 | $ 109 386 | 2 160 126 XPTX | -12.83 | 218.7 | 185.73 | |
 iEthereum (IETH) | $0.036287 | 0.000010 | $281 | $ 652 516 | 17 982 000 IETH | 0.06 | 7.65 | -2.77 | |
 Jury.Online Token (JOT) | $0.006186 | 0.000001 | $283 | $ 85 785 | 13 867 364 JOT | 0.23 | 58.92 | 44.8 | |
 Ultimate Secure Cash (USC) | $0.015791 | 0.000002 | $284 | $ 163 327 | 10 343 113 USC | 200 084 200 USC | -3.99 | 3.4 | 29.92 |
 GOLD Reward Token (GRX) | $0.001913 | 0.000000 | $284 | $ 0 | 0 GRX | 0.41 | 2.52 | 21.61 | |
 LitecoinToken (LTK) | $0.000000 | 0.000000 | $285 | $ 0 | 0 LTK | -7.51 | -41.66 | 0 | |
 Engagement Token (ENGT) | $0.000312 | 0.000000 | $286 | $ 129 435 | 415 256 071 ENGT | 0.04 | 4.13 | 96.91 | |
 Moin (MOIN) | $0.008492 | 0.000001 | $287 | $ 72 729 | 8 564 346 MOIN | -0.5 | 11.3 | -15.43 | |
 MyBit (MYB) | $0.001054 | 0.000000 | $287 | $ 162 270 | 153 906 948 MYB | 0.17 | 0.81 | 1.72 | |
 PAWS Fund (PAWS) | $0.036125 | 0.000003 | $287 | $ 69 066 | 1 911 884 PAWS | 21 000 000 PAWS | 72.19 | 7.99 | -15.92 |
 Fire Lotto (FLOT) | $0.003469 | 0.000000 | $294 | $ 95 331 | 27 481 717 FLOT | 6.49 | 1.69 | 0.13 | |
 CryptoFlow (CFL) | $0.000519 | 0.000000 | $295 | $ 47 753 | 92 026 159 CFL | 3 000 000 000 CFL | -1.51 | -13.79 | -21.27 |
| USDe (USDE) | $0.000000 | 0.000000 | $306 | $ 236 794 | 1 134 236 104 USDE | 1 600 000 000 USDE | 0.47 | 25.71 | 2.92 |
 Creditbit (CRB) | $0.004438 | 0.000000 | $315 | $ 75 005 | 16 901 017 CRB | 1.59 | 1.32 | 18.23 | |
 Lightpaycoin (LPC) | $0.010654 | 0.000001 | $317 | $ 61 727 | 5 793 754 LPC | 21 000 000 LPC | -0.51 | 44.27 | 24.5 |
 BitSend (BSD) | $0.006956 | 0.000001 | $318 | $ 173 822 | 24 988 375 BSD | 0.36 | -1.68 | 15.27 | |
 Infinipay (IFP) | $0.002782 | 0.000000 | $322 | $ 0 | 0 IFP | 1.49 | 9.19 | 18.7 | |
 FORCE (FOR) | $0.000772 | 0.000000 | $331 | $ 108 500 | 140 516 265 FOR | 200 000 000 FOR | -0.12 | 139.93 | 131.59 |
 BiNGO.Fun (777) | $0.000466 | 0.000000 | $333 | $ 0 | 0 777 | 0.65 | -13.87 | -23.42 | |
 Cofound.it (CFI) | $0.016801 | 0.000004 | $334 | $ 5 460 233 | 325 000 000 CFI | -0.31 | -2.26 | 7.57 | |
 TRUNK COIN (TRO) | $0.011252 | 0.000001 | $336 | $ 0 | 0 TRO | 0.67 | -44.01 | -66.91 | |
 Miners' Reward Token (MRT) | $0.008787 | 0.000001 | $338 | $ 87 875 | 10 000 000 MRT | -2.2 | -7.85 | -12.11 | |
 INDINODE (XIND) | $0.000078 | 0.000000 | $340 | $ 29 172 | 375 257 715 XIND | 0.22 | 14.04 | 51.58 | |
 CoinToGo (2GO) | $0.004412 | 0.000001 | $342 | $ 40 638 | 9 211 667 2GO | 126 000 000 2GO | 5.71 | -7.46 | -39.79 |
 Spectiv (SIG) | $0.000675 | 0.000000 | $344 | $ 165 563 | 245 438 059 SIG | -0.86 | 2.42 | -3.39 | |
 XDNA (XDNA) | $0.020202 | 0.000002 | $347 | $ 80 858 | 4 002 466 XDNA | -1.59 | -10.05 | 21.49 | |
 TrumpCoin (TRUMP) | $0.023565 | 0.000002 | $352 | $ 155 634 | 6 604 387 TRUMP | 18 000 000 TRUMP | 1.49 | 7.99 | 118.27 |
 Digital Fantasy Sports (DFS) | $0.045836 | 0.000006 | $353 | $ 141 372 | 3 084 280 DFS | -0.43 | -16.96 | -27.27 | |
 Karma (KRM) | $0.000056 | 0.000000 | $361 | $ 99 565 | 1 782 809 241 KRM | -0.85 | -88.71 | -88.27 | |
 SaveNode (SNO) | $0.000615 | 0.000000 | $361 | $ 0 | 0 SNO | 0.81 | 24.18 | 56.88 | |
 BitBar (BTB) | $2.325333 | 0.000246 | $372 | $ 100 388 | 43 172 BTB | -7.94 | -21.02 | -19.13 | |
 Cazcoin (CAZ) | $0.001508 | 0.000000 | $380 | $ 62 230 | 41 263 548 CAZ | -0.74 | 5.97 | 162.78 | |
 BetaCoin (BET) | $0.001107 | 0.000000 | $383 | $ 0 | 0 BET | 0.09 | -33.83 | -30.21 | |
 SoMee.Social (ONG) | $0.002348 | 0.000000 | $384 | $ 143 201 | 61 000 000 ONG | 8.02 | -6.96 | -7.38 | |
 Evedo (EVED) | $0.012650 | 0.000002 | $385 | $ 97 209 | 7 684 771 EVED | 0 | -6.57 | 5.68 | |
| GPU Coin (GPU) | $0.035239 | 0.000004 | $386 | $ 1 426 350 | 40 477 042 GPU | 17.95 | 18.43 | -18.87 | |
 Mainstream For The Underground (MFTU) | $0.000129 | 0.000000 | $390 | $ 138 695 | 1 075 139 615 MFTU | -0.16 | -55.44 | -51.85 | |
 EUNO (EUNO) | $0.006070 | 0.000001 | $391 | $ 174 795 | 28 798 544 EUNO | 50 000 000 EUNO | 0.03 | 17.73 | -11.42 |
 SIGMAcoin (SIGMA) | $0.001221 | 0.000000 | $392 | $ 0 | 0 SIGMA | 0.34 | 2.59 | -33.54 | |
 PAXEX (PAXEX) | $0.011319 | 0.000002 | $392 | $ 0 | 0 PAXEX | 2.57 | 5.35 | 0 | |
 PyrexCoin (PYX) | $0.003677 | 0.000001 | $398 | $ 42 979 | 11 688 570 PYX | 9.85 | 31.06 | 18.65 | |
 Hilux (HLX) | $0.025260 | 0.000003 | $407 | $ 0 | 0 HLX | 1.44 | 45.88 | 43.43 | |
 CarTaxi Token (CTX) | $0.006460 | 0.000002 | $410 | $ 257 927 | 39 928 144 CTX | -0.2 | -3.93 | -8.4 | |
 BitCoen (BEN) | $0.009611 | 0.000001 | $411 | $ 67 274 | 7 000 000 BEN | -0.09 | 28.62 | 192.1 | |
| FireFlyCoin (FFC) | $0.000000 | 0.000000 | $412 | $ 0 | 0 FFC | -0.12 | -21.96 | 18.83 | |
 iDealCash (DEAL) | $0.000095 | 0.000000 | $416 | $ 136 005 | 1 438 346 211 DEAL | 0.03 | -1.15 | 2.04 | |
 Freyrchain (FREC) | $0.000173 | 0.000000 | $418 | $ 86 318 | 500 000 000 FREC | 0.12 | 1.38 | 64.83 | |
 Decentralized Asset Trading Platform (DATP) | $0.000013 | 0.000000 | $419 | $ 152 573 | 11 820 620 222 DATP | 0.56 | 1691.97 | 783.34 | |
| Footy Cash (XFT) | $0.401509 | 0.000043 | $422 | $ 1 847 785 | 4 602 101 XFT | -2.18 | 14.19 | -5.86 | |
 CrowdWiz (WIZ) | $0.010935 | 0.000001 | $428 | $ 97 041 | 8 874 589 WIZ | 0.06 | 27.54 | 56.39 | |
 XRTFoundation (XRT) | $0.000459 | 0.000000 | $429 | $ 0 | 0 XRT | -2.45 | 0 | -21.48 | |
 Arion (ARION) | $0.006802 | 0.000001 | $430 | $ 73 636 | 10 826 266 ARION | 21 000 000 ARION | 0 | 12.2 | 26.74 |
 Project-X (NANOX) | $20828.902576 | 2.500109 | $433 | $ 1 630 | 0 NANOX | -0.54 | 25.45 | 10.11 | |
 Bounty0x (BNTY) | $0.002751 | 0.000001 | $434 | $ 512 436 | 186 296 644 BNTY | -1.63 | 4.78 | -5.29 | |
 Bitcoin W Spectrum (BWS) | $0.001018 | 0.000000 | $437 | $ 58 669 | 57 650 718 BWS | -0.05 | 1.39 | 7.84 | |
 Hercules (HERC) | $0.003199 | 0.000000 | $441 | $ 185 049 | 57 837 252 HERC | -0.05 | 2.82 | 5.26 | |
 RRCoin (RRC) | $0.001595 | 0.000000 | $442 | $ 0 | 0 RRC | 0.56 | 899.24 | 134.63 | |
 Indorse Token (IND) | $0.004068 | 0.000000 | $446 | $ 152 479 | 37 480 419 IND | 0.69 | -37.34 | -46.84 | |
| HTML5COIN (HTML5) | $0.000000 | 0.000000 | $448 | $ 0 | 0 HTML5 | -0.73 | -5.36 | -27.66 | |
 IceChain (ICHX) | $0.000202 | 0.000000 | $460 | $ 144 225 | 712 485 835 ICHX | -0.49 | 98.68 | 557.18 | |
 Decimated (DIO) | $0.002947 | 0.000000 | $465 | $ 162 026 | 54 986 411 DIO | 0.03 | -26.76 | -6.03 | |
 RefToken (REF) | $0.147668 | 0.000016 | $465 | $ 148 406 | 1 005 000 REF | 0.16 | -60.08 | 44.53 | |
 UltraNote Coin (XUN) | $0.000038 | 0.000000 | $468 | $ 56 764 | 1 478 234 569 XUN | 85 000 000 000 XUN | -0.43 | 12.16 | -28.31 |
 AllSafe (ASAFE) | $0.009371 | 0.000001 | $474 | $ 83 795 | 8 941 594 ASAFE | 15 000 000 ASAFE | 1.99 | -10.25 | -1.6 |
 YUKI (YUKI) | $0.000010 | 0.000000 | $479 | $ 0 | 0 YUKI | -0.17 | 50.91 | -39.54 | |
 Bitcoiin (B2G) | $0.001649 | 0.000000 | $480 | $ 86 979 | 52 761 896 B2G | 11.06 | -4.85 | -25.6 | |
 PluraCoin (PLURA) | $0.000219 | 0.000000 | $485 | $ 72 522 | 331 220 030 PLURA | 1 000 000 000 PLURA | 0.38 | 102.04 | 129.22 |
 Target Coin (TGT) | $0.000169 | 0.000000 | $486 | $ 161 407 | 952 429 892 TGT | 0.12 | 51.5 | -59.62 | |
 Bitblocks (BBK) | $0.000630 | 0.000000 | $497 | $ 74 183 | 117 736 710 BBK | 584 000 000 BBK | 5.05 | 19.07 | -14.03 |
 Tratin (TRAT) | $0.002290 | 0.000000 | $497 | $ 0 | 0 TRAT | -0.64 | -11.77 | 67.65 | |
 Bitcoin Token (BTK) | $0.000007 | 0.000000 | $498 | $ 70 011 | 9 721 412 001 BTK | 1.32 | -8.59 | -15.54 | |
 Dash Green (DASHG) | $0.035526 | 0.000003 | $500 | $ 81 734 | 2 300 683 DASHG | 18 000 000 DASHG | 0.42 | 4.25 | -18.83 |
 Colu Local Network (CLN) | $0.033649 | 0.000003 | $501 | $ 3 526 055 | 104 789 771 CLN | 14 | 163.65 | 112.31 | |
 Quark (QRK) | $0.009698 | 0.000001 | $501 | $ 2 518 376 | 259 684 584 QRK | 0.12 | 4.38 | 22.62 | |
![EncryptoTel [WAVES]](https://voronkov.io/storage/app/uploads/public/e87/473/3ef/thumb__25_25_0_0_crop.png){kind=small} EncryptoTel [WAVES] (ETT) | $0.003867 | 0.000000 | $502 | $ 240 266 | 62 131 190 ETT | 0.56 | 13.7 | -20.63 | |
 BDT Token (BDT) | $0.002399 | 0.000001 | $502 | $ 117 280 | 48 894 844 BDT | 1 000 000 000 BDT | 0.32 | 82.57 | 63.13 |
 Ryo Currency (RYO) | $0.017247 | 0.000002 | $503 | $ 253 377 | 14 691 192 RYO | 88 188 888 RYO | -0.12 | 3.77 | -2.68 |
 Nerva (XNV) | $0.019290 | 0.000002 | $503 | $ 328 264 | 17 017 723 XNV | 0.03 | -13.48 | 25.35 | |
 I0Coin (I0C) | $0.009287 | 0.000003 | $504 | $ 194 989 | 20 995 507 I0C | -0.37 | -33.7 | -33.43 | |
 Digital Insurance Token (DIT) | $0.001950 | 0.000000 | $505 | $ 425 855 | 218 430 250 DIT | -1.6 | 1.87 | 20.82 | |
 BetterBetting (BETR) | $0.000404 | 0.000000 | $505 | $ 109 491 | 271 152 367 BETR | -0.67 | -13.81 | -42.7 | |
 SafeCoin (SAFE) | $0.098793 | 0.000009 | $508 | $ 2 740 024 | 27 735 063 SAFE | 36 000 000 SAFE | -5.15 | 1.25 | 4.78 |
 ALIS (ALIS) | $0.034142 | 0.000009 | $508 | $ 1 329 038 | 38 926 863 ALIS | -0.01 | -0.91 | -3.25 | |
 Gold Poker (GPKR) | $0.012467 | 0.000001 | $513 | $ 50 184 | 4 025 278 GPKR | 33 333 333 GPKR | -0.43 | 6.54 | -4.32 |
 Mithril Ore (MORE) | $16.772109 | 0.001901 | $513 | $ 213 871 | 12 752 MORE | 0.18 | 0.1 | 0.51 | |
 Online (OIO) | $0.003110 | 0.000000 | $518 | $ 2 729 921 | 877 660 690 OIO | 0.03 | 12.02 | -16.77 | |
 Jinbi Token (JNB) | $13.082847 | 0.001169 | $518 | $ 0 | 0 JNB | -2.95 | -7.7 | -25.69 | |
 FUTURAX (FTXT) | $0.000003 | 0.000000 | $519 | $ 10 665 | 3 406 412 461 FTXT | 0.12 | 1.19 | -25.35 | |
 Smartlands (SLT) | $0.509963 | 0.000060 | $519 | $ 2 601 269 | 5 100 896 SLT | -0.16 | 2.45 | -3.95 | |
 MASTERNET (MASH) | $0.000565 | 0.000000 | $523 | $ 17 894 | 31 686 740 MASH | -0.45 | 4 | 24.69 | |
 Bitmark (BTM) | $0.015014 | 0.000004 | $525 | $ 157 759 | 10 507 185 BTM | 0.39 | -6.49 | 5.26 | |
 Bitcore (BTX) | $0.201994 | 0.000023 | $525 | $ 3 518 939 | 17 421 040 BTX | 21 000 000 BTX | -0.65 | -3.91 | -4.22 |
 Arionum (ARO) | $0.001147 | 0.000000 | $527 | $ 182 916 | 159 429 300 ARO | 0.18 | -4.18 | -5.45 | |
 Xenon (XNN) | $0.000878 | 0.000000 | $527 | $ 263 492 | 300 000 000 XNN | 7.44 | 63.66 | -38.82 | |
 EDU Token (EDU) | $0.033159 | 0.000004 | $528 | $ 0 | 0 EDU | 0 | 0 | 0 | |
 Zero (ZER) | $0.038560 | 0.000005 | $528 | $ 270 759 | 7 021 820 ZER | 17 000 000 ZER | -2.4 | -10.08 | -24.39 |
 GoPower (GPT) | $0.002896 | 0.000000 | $528 | $ 235 267 | 81 227 046 GPT | -0.95 | -2.13 | 1.87 | |
 NetKoin (NTK) | $0.000017 | 0.000000 | $531 | $ 75 381 | 4 453 537 916 NTK | 0.2 | 4.15 | -5.07 | |
 Invictus Hyperion Fund (IHF) | $0.039622 | 0.000004 | $532 | $ 4 743 762 | 119 724 209 IHF | 0.06 | 5.82 | -2 | |
 Civitas (CIV) | $0.030007 | 0.000003 | $532 | $ 215 928 | 7 195 958 CIV | -34.08 | -15.52 | 161.7 | |
 Bolivarcoin (BOLI) | $0.013804 | 0.000002 | $537 | $ 191 666 | 13 884 455 BOLI | 25 000 000 BOLI | 0.37 | 7.18 | 25.93 |
 Q DAO Governance token v1.0 (QDAO) | $32.703724 | 0.004359 | $537 | $ 2 379 735 | 72 766 QDAO | 0.39 | 8.68 | -7.38 | |
 Crypto Sports (CSPN) | $0.150156 | 0.000016 | $538 | $ 297 127 | 1 978 793 CSPN | 13 370 000 CSPN | -0.12 | -3.65 | 18.21 |
 VeriumReserve (VRM) | $0.073054 | 0.000009 | $539 | $ 175 054 | 2 396 236 VRM | -1.43 | 5.14 | 9.49 | |
 Blocktix (TIX) | $0.003586 | 0.000000 | $539 | $ 143 449 | 40 000 000 TIX | 0.18 | 13.8 | 16.35 | |
 ALQO (XLQ) | $0.039742 | 0.000005 | $539 | $ 2 567 982 | 64 616 402 XLQ | -0.44 | -0.31 | 3.98 | |
 Freicoin (FRC) | $0.010382 | 0.000001 | $540 | $ 337 176 | 32 476 453 FRC | 0.24 | 1.21 | -4.92 | |
 Divi Exchange Token (DIVX) | $0.245333 | 0.000064 | $543 | $ 208 072 | 848 121 DIVX | 0.13 | -4.53 | -26.12 | |
 BitDegree (BDG) | $0.000797 | 0.000000 | $544 | $ 298 698 | 374 560 931 BDG | 0.37 | -14.68 | 50.91 | |
 Gentarium (GTM) | $0.056419 | 0.000007 | $544 | $ 210 020 | 3 722 502 GTM | -0.08 | 14.03 | -8.45 | |
 OBITS (OBITS) | $0.017740 | 0.000002 | $546 | $ 271 493 | 15 304 286 OBITS | -0.35 | -14.32 | -14.54 | |
 Golos (GOLOS) | $0.015475 | 0.000004 | $546 | $ 1 926 988 | 124 518 891 GOLOS | -0.37 | 43.28 | 59.69 | |
 Sphere (SPHR) | $0.021122 | 0.000003 | $548 | $ 263 697 | 12 484 344 SPHR | 0.43 | -5.76 | -25.98 | |
 ParallelCoin (DUO) | $0.699243 | 0.000085 | $549 | $ 220 065 | 314 719 DUO | 0.33 | -1.02 | -4.47 | |
 Snovian.Space (SNOV) | $0.000906 | 0.000000 | $549 | $ 272 549 | 300 932 167 SNOV | 0.03 | -8.12 | -5.24 | |
 Hybrid Block (HYB) | $0.002034 | 0.000000 | $549 | $ 0 | 0 HYB | 0.16 | -24.66 | -17.85 | |
 CaixaPay (CXP) | $0.001533 | 0.000000 | $551 | $ 120 974 | 78 905 322 CXP | 131 500 000 CXP | 0.07 | 27.56 | 25.95 |
 ATMChain (ATM) | $0.000054 | 0.000000 | $551 | $ 250 566 | 4 660 285 460 ATM | 1.61 | 3.17 | -47.22 | |
 SegWit2x (B2X) | $0.000001 | 0.000000 | $552 | $ 0 | 0 B2X | 21 000 000 B2X | 0.6 | 177.58 | 128.32 |
 VULCANO (VULC) | $0.000835 | 0.000000 | $553 | $ 201 587 | 241 450 731 VULC | -0.19 | -5.21 | 39.03 | |
 Elite (1337) | $0.000010 | 0.000000 | $557 | $ 257 340 | 26 498 600 130 1337 | -2.33 | -5.76 | -11.08 | |
 Ondori (RSTR) | $0.000009 | 0.000000 | $558 | $ 330 285 | 37 675 002 267 RSTR | -0.48 | -77.79 | -1.89 | |
 Rivetz (RVT) | $0.015770 | 0.000002 | $559 | $ 413 878 | 26 244 468 RVT | -48.7 | -48.71 | -37.66 | |
 SCRIV NETWORK (SCRIV) | $0.001569 | 0.000000 | $560 | $ 38 816 | 24 744 362 SCRIV | -1.47 | 8.95 | -9.27 | |
 Blockpool (BPL) | $0.008689 | 0.000002 | $561 | $ 193 722 | 22 293 890 BPL | 0.12 | -8.67 | 0.37 | |
 Yocoin (YOC) | $0.000556 | 0.000000 | $562 | $ 205 679 | 369 659 255 YOC | 0.21 | -1.26 | -2.56 | |
 ANON (ANON) | $0.019073 | 0.000002 | $562 | $ 144 836 | 7 593 802 ANON | 20 228 644 ANON | -1 | -15.4 | 36.95 |
 RightMesh (RMESH) | $0.004067 | 0.000000 | $562 | $ 289 356 | 71 148 517 RMESH | -0.21 | -0.61 | -9.91 | |
 Rubycoin (RBY) | $0.124023 | 0.000012 | $563 | $ 3 382 969 | 27 276 870 RBY | 0.03 | -13.92 | -20.64 | |
 AdCoin (ACC) | $0.005961 | 0.000001 | $565 | $ 95 961 | 16 099 171 ACC | -21.1 | 91.32 | 79.75 | |
 indaHash (IDH) | $0.007393 | 0.000001 | $567 | $ 2 956 740 | 399 936 259 IDH | 0.53 | 5.87 | 39.38 | |
 SounDAC (XSD) | $0.012716 | 0.000001 | $573 | $ 185 428 | 14 581 806 XSD | 1.5 | -76.54 | -64.48 | |
 GoldenPyrex (GPYX) | $0.015510 | 0.000002 | $574 | $ 154 888 | 9 986 065 GPYX | 0.18 | 13.23 | -46.93 | |
 Shard (SHARD) | $0.020081 | 0.000003 | $574 | $ 300 560 | 14 967 660 SHARD | 0.2 | -17.23 | -29.52 | |
 Ragnarok (RAGNA) | $0.001088 | 0.000000 | $574 | $ 13 837 | 12 721 356 RAGNA | 100 000 000 RAGNA | 0.31 | 4.47 | 95.67 |
 Nitro (NOX) | $0.001830 | 0.000000 | $580 | $ 173 999 | 95 077 153 NOX | -0.07 | -6.23 | 1.66 | |
 NEVERDIE (NDC) | $0.000702 | 0.000000 | $581 | $ 89 140 | 127 004 200 NDC | 0.07 | -1.57 | -19.49 | |
 Ellaism (ELLA) | $0.003739 | 0.000000 | $581 | $ 72 403 | 19 364 074 ELLA | 280 000 000 ELLA | 12.05 | 13.58 | 9.43 |
 Joulecoin (XJO) | $0.005242 | 0.000001 | $582 | $ 196 770 | 37 536 363 XJO | 79.84 | 83.32 | 56.43 | |
 W Green Pay (WGP) | $0.235261 | 0.000022 | $582 | $ 0 | 0 WGP | -2.54 | -33.55 | -43.88 | |
 Knoxstertoken (FKX) | $0.001785 | 0.000000 | $586 | $ 258 949 | 145 077 343 FKX | 0.59 | -41.17 | -15.59 | |
 COPYTRACK (CPY) | $0.011009 | 0.000001 | $586 | $ 529 466 | 48 094 734 CPY | -9.94 | -12.42 | -57.49 | |
 Solaris (XLR) | $0.130439 | 0.000016 | $587 | $ 225 891 | 1 731 772 XLR | -0.19 | -79.11 | -34.82 | |
 Amon (AMN) | $0.000495 | 0.000000 | $588 | $ 274 542 | 554 428 680 AMN | -48.92 | -44.87 | -38.88 | |
 Nyancoin (NYAN) | $0.000551 | 0.000000 | $590 | $ 177 725 | 322 805 606 NYAN | 337 000 000 NYAN | 0.04 | -9.91 | -1.37 |
 Wavesbet (WBET) | $0.000004 | 0.000000 | $592 | $ 193 339 | 44 499 999 948 WBET | 0.65 | -16.23 | -34.71 | |
 Ethorse (HORSE) | $0.003358 | 0.000001 | $597 | $ 371 489 | 110 618 782 HORSE | -0.11 | -19.96 | -26.25 | |
 Talao (TALAO) | $0.014212 | 0.000004 | $599 | $ 145 344 | 10 226 907 TALAO | -0.03 | -28.55 | -49.27 | |
 Hype Token (HYPE) | $0.001364 | 0.000000 | $600 | $ 59 716 | 43 772 710 HYPE | -0.2 | -7.19 | -35.57 |