Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 MenaPay (MPAY) | $0.026212 | 0.000003 | $214 294 | $ 2 525 568 | 96 352 960 MPAY | 0.79 | -1.71 | -36.19 | |
 Mincoin (MNC) | $0.026759 | 0.000003 | $51 198 | $ 158 959 | 5 940 295 MNC | 0.01 | 16.57 | 38.46 | |
 MineBee (MB) | $0.027264 | 0.000003 | $494 403 | $ 49 896 553 | 1 830 117 455 MB | -0.57 | 0.57 | 0.01 | |
 Sparkle (SPRKL) | $0.031521 | 0.000003 | $135 105 | $ 0 | 0 SPRKL | 2.27 | -13.9 | -26.75 | |
 Synergy (SNRG) | $0.025530 | 0.000003 | $2 | $ 125 039 | 4 897 672 SNRG | 0.03 | 17.04 | 17.04 | |
 Tierion (TNT) | $0.012098 | 0.000003 | $234 940 | $ 5 183 771 | 428 481 269 TNT | -0.48 | -2.91 | -10.3 | |
 UpToken (UP) | $0.024132 | 0.000003 | $647 236 | $ 3 535 074 | 146 488 250 UP | 25.64 | 30.71 | 33.87 | |
 Actinium (ACM) | $0.026328 | 0.000003 | $1 140 | $ 366 879 | 13 935 150 ACM | 84 000 000 ACM | 6.75 | -2.13 | -21.79 |
 Beatcoin (XBTS) | $0.024869 | 0.000003 | $0 | $ 37 917 | 1 524 686 XBTS | 0 | 0 | 0 | |
 Chainium (CHX) | $0.016980 | 0.000003 | $6 583 | $ 998 182 | 58 786 452 CHX | 0.75 | -4.89 | 21.94 | |
 Robotina (ROX) | $0.009475 | 0.000003 | $15 871 | $ 2 544 552 | 268 561 148 ROX | 0.22 | -42.95 | -49.08 | |
 SagaCoin (SAGA) | $0.011445 | 0.000003 | $0 | $ 74 077 | 6 472 280 SAGA | 42 000 000 SAGA | 0 | 0 | 0 |
 Snetwork (SNET) | $0.023037 | 0.000003 | $467 126 | $ 3 671 450 | 159 370 873 SNET | -0.42 | -0.63 | -1.94 | |
 WINCOIN (WC) | $0.034210 | 0.000003 | $7 356 | $ 0 | 0 WC | -0.07 | 27.69 | 58.21 | |
 Artfinity (AT) | $0.027391 | 0.000003 | $25 909 385 | $ 3 338 946 | 121 897 364 AT | -0.59 | 1.99 | -10.17 | |
 BitShares (BTS) | $0.028430 | 0.000003 | $2 048 050 | $ 78 118 321 | 2 747 730 000 BTS | 3 600 570 502 BTS | 0.11 | 1.61 | -1.44 |
 BOX Token (BOX) | $0.032557 | 0.000003 | $41 119 | $ 3 243 243 | 99 616 638 BOX | -42.62 | -47.87 | -53.91 | |
 ClearPoll (POLL) | $0.022329 | 0.000003 | $17 | $ 156 300 | 6 999 991 POLL | -0.54 | -4.92 | -17.14 | |
 DigiPulse (DGPT) | $0.017305 | 0.000003 | $0 | $ 39 157 | 2 262 814 DGPT | 0 | 0 | 0 | |
 Fluz Fluz (FLUZ) | $0.011023 | 0.000003 | $2 447 | $ 2 257 384 | 204 780 000 FLUZ | 0.04 | 6.82 | -18.02 | |
 MagicCoin (MAGE) | $0.012914 | 0.000003 | $0 | $ 97 454 | 7 546 388 MAGE | 0 | 0 | 0 | |
 MixMarvel (MIX) | $0.021265 | 0.000003 | $1 449 671 | $ 0 | 0 MIX | -0.03 | -13.59 | -38.17 | |
 ORS Group (ORS) | $0.025256 | 0.000003 | $1 012 911 | $ 0 | 0 ORS | -0.1 | 0.54 | -14.99 | |
 PAWS Fund (PAWS) | $0.036125 | 0.000003 | $287 | $ 69 066 | 1 911 884 PAWS | 21 000 000 PAWS | 72.19 | 7.99 | -15.92 |
 Ravencoin (RVN) | $0.029217 | 0.000003 | $12 898 655 | $ 141 007 394 | 4 826 135 000 RVN | 21 000 000 000 RVN | -0.27 | 2.37 | -3.01 |
 ShellCoin (SHELL) | $0.024426 | 0.000003 | $0 | $ 0 | 0 SHELL | 0 | 0 | -0.05 | |
 THORChain (RUNE) | $0.030398 | 0.000003 | $253 121 | $ 3 205 693 | 105 456 228 RUNE | 0.44 | 3.87 | 34.13 | |
 Blockmason Credit Protocol (BCPT) | $0.029039 | 0.000003 | $138 230 | $ 3 373 125 | 116 158 667 BCPT | -0.02 | -0.59 | -7.15 | |
 Cindicator (CND) | $0.009980 | 0.000003 | $81 229 | $ 14 430 615 | 1 445 976 590 CND | -0.38 | -1.53 | -11.93 | |
 Dash Green (DASHG) | $0.035526 | 0.000003 | $500 | $ 81 734 | 2 300 683 DASHG | 18 000 000 DASHG | 0.42 | 4.25 | -18.83 |
 Elementeum (ELET) | $0.028665 | 0.000003 | $0 | $ 138 981 | 4 848 384 ELET | 0.19 | 145.08 | 118.03 | |
 EveriToken (EVT) | $0.023157 | 0.000003 | $167 190 | $ 167 937 | 7 252 111 EVT | 1 000 000 000 EVT | 0.77 | 1.85 | -6.79 |
 Giant (GIC) | $0.025249 | 0.000003 | $14 056 | $ 160 035 | 6 338 217 GIC | -4.01 | -15.43 | -29.09 | |
 Mothership (MSP) | $0.011130 | 0.000003 | $11 307 | $ 1 558 171 | 140 000 000 MSP | 0.13 | -6.81 | -84.7 | |
| OsmiumCoin (OS76) | $0.026521 | 0.000003 | $0 | $ 23 710 | 894 026 OS76 | 0 | 0 | -19.53 | |
| Psilocybin (PSY) | $0.028008 | 0.000003 | $0 | $ 0 | 0 PSY | 0 | 0 | 0 | |
 Bitibu Coin (BTB) | $0.040768 | 0.000003 | $0 | $ 173 361 | 4 252 372 BTB | 0 | 0 | 0 | |
 MyBit Token (MYB) | $0.021923 | 0.000003 | $33 966 | $ 1 591 584 | 72 599 695 MYB | -11.93 | 2.03 | 7.94 | |
 Netbox Coin (NBX) | $0.022508 | 0.000003 | $89 533 | $ 107 554 | 4 778 429 NBX | 100 000 000 NBX | -1.83 | -6.03 | -5.65 |
 PlusOneCoin (PLUS1) | $0.037727 | 0.000003 | $1 125 | $ 0 | 0 PLUS1 | 21 000 000 PLUS1 | -0.32 | -2.98 | -13.11 |
 RedFOX Labs (RFOX) | $0.028921 | 0.000003 | $19 603 | $ 2 841 060 | 98 234 313 RFOX | 15.61 | -13.18 | 22.81 | |
| Unity Ingot (UNY) | $0.023773 | 0.000003 | $0 | $ 4 802 126 | 202 000 000 UNY | 0 | 0 | 0 | |
 CashBet Coin (CBC) | $0.011096 | 0.000003 | $21 366 | $ 1 691 572 | 152 446 226 CBC | -0.36 | -2.59 | -2.6 | |
 CoinEx Token (CET) | $0.022179 | 0.000003 | $5 223 501 | $ 0 | 0 CET | -0.54 | 13.15 | 28.54 | |
 Creativecoin (CREA) | $0.022510 | 0.000003 | $1 817 | $ 387 111 | 17 197 030 CREA | 115 000 000 CREA | 0.09 | 2.47 | 0.31 |
 Davinci Coin (DAC) | $0.010738 | 0.000003 | $2 942 461 | $ 0 | 0 DAC | -1.82 | 6.43 | 9.47 | |
 Cred (LBA) | $0.012764 | 0.000003 | $699 619 | $ 6 100 048 | 477 903 788 LBA | 0.28 | 0.47 | -24.26 | |
![Loopring [NEO]](https://voronkov.io/storage/app/uploads/public/544/f33/625/thumb__25_25_0_0_crop.png){kind=small} Loopring [NEO] (LRN) | $0.020389 | 0.000003 | $2 005 | $ 2 316 242 | 113 602 931 LRN | 113 602 931 LRN | 0.08 | 28.33 | -2.33 |
 NOIA Network (NOIA) | $0.035840 | 0.000003 | $394 783 | $ 0 | 0 NOIA | 0.18 | -8.59 | -30.33 | |
 Pirate Chain (ARRR) | $0.029549 | 0.000003 | $4 182 | $ 3 801 625 | 128 654 165 ARRR | 0.34 | -5.25 | 10.9 | |
 RevolutionVR (RVR) | $0.013899 | 0.000003 | $407 755 | $ 2 918 818 | 210 000 000 RVR | 210 000 000 RVR | 0.88 | 11.14 | 21.73 |
 Titanium BAR (TBAR) | $0.023724 | 0.000003 | $0 | $ 1 027 790 | 43 322 416 TBAR | 0 | 0 | 0 | |
 WeShow Token (WET) | $0.028576 | 0.000003 | $249 694 | $ 4 564 574 | 159 732 931 WET | -0.02 | -2.06 | 14.17 | |
 Celer Network (CELR) | $0.023501 | 0.000003 | $178 244 241 | $ 55 714 199 | 2 370 711 007 CELR | -1.73 | 30.11 | 127.93 | |
 Matic Network (MATIC) | $0.026630 | 0.000003 | $75 551 454 | $ 57 524 220 | 2 160 114 068 MATIC | 4.27 | 2.71 | 29.85 | |
 Maximine Coin (MXM) | $0.030404 | 0.000003 | $61 855 | $ 50 136 701 | 1 649 000 000 MXM | 8.14 | 10.74 | 163.12 | |
 Thunder Token (TT) | $0.020971 | 0.000003 | $13 209 014 | $ 60 854 990 | 2 901 919 605 TT | -0.17 | -2.3 | 2.41 | |
 Trade Token X (TIOX) | $0.030394 | 0.000003 | $167 501 | $ 2 594 353 | 85 358 677 TIOX | -0.72 | -0.73 | -18.28 | |
 Cashpayz Token (CPC) | $0.022482 | 0.000003 | $1 002 | $ 73 966 | 3 290 062 CPC | -0.29 | -2.87 | 104.67 | |
 Color Platform (CLR) | $0.023436 | 0.000003 | $1 303 436 | $ 3 215 539 | 137 205 262 CLR | 4.46 | 9.59 | -3.41 | |
 Gold Bits Coin (GBC) | $0.035859 | 0.000003 | $1 615 | $ 3 799 899 | 105 968 611 GBC | 1 000 000 000 GBC | -0.04 | 272.12 | -91.11 |
 Jibrel Network (JNT) | $0.021666 | 0.000003 | $14 233 | $ 3 684 926 | 170 080 886 JNT | -2.28 | -4.83 | -8.19 | |
 Adrenaline Coin (ADN) | $0.018587 | 0.000003 | $30 343 | $ 0 | 0 ADN | -9.12 | 0 | 0 | |
 CoinMetro Token (XCM) | $0.030967 | 0.000003 | $9 129 | $ 263 218 | 8 500 000 XCM | 0.35 | 1.12 | 15.05 | |
 Colu Local Network (CLN) | $0.033649 | 0.000003 | $501 | $ 3 526 055 | 104 789 771 CLN | 14 | 163.65 | 112.31 | |
 Philosopher Stones (PHS) | $0.016559 | 0.000003 | $0 | $ 99 591 | 6 014 340 PHS | 0 | 0 | 0 | |
 Open Trading Network (OTN) | $0.035777 | 0.000003 | $2 | $ 72 431 | 2 024 530 OTN | 100 000 000 OTN | 0.12 | -0.87 | 31.7 |
 Pabyosi Coin (Special) (PCS) | $0.024795 | 0.000003 | $3 964 | $ 0 | 0 PCS | -0.16 | -0.86 | -3.29 | |
 Ripio Credit Network (RCN) | $0.012061 | 0.000003 | $74 212 | $ 6 038 114 | 500 610 593 RCN | -0.26 | -2.14 | -10.07 | |
 First Bitcoin Capital (BITCF) | $0.012440 | 0.000003 | $0 | $ 0 | 0 BITCF | 0 | 0 | 0 | |
 Dynamic Trading Rights (DTR) | $0.032526 | 0.000003 | $52 497 | $ 49 477 785 | 1 521 156 185 DTR | -0.03 | 0.88 | 4.12 | |
 Electronic Energy Coin (E2C) | $0.022598 | 0.000003 | $647 377 | $ 0 | 0 E2C | 971 550 999 E2C | -1.13 | -9.93 | 43.44 |
 Blockchain Certified Data Token (BCDT) | $0.013708 | 0.000003 | $1 937 | $ 430 992 | 31 439 852 BCDT | 0.28 | 43.91 | 41.89 | |
 Decentralized Vulnerability Platform (DVP) | $0.025943 | 0.000003 | $1 146 299 | $ 0 | 0 DVP | 0.52 | -2.82 | -11.92 | |
 COS (COS) | $0.014590 | 0.000002 | $11 302 | $ 2 543 749 | 174 352 818 COS | 200 000 000 COS | 0.18 | 6.05 | -12.06 |
 DEX (DEX) | $0.019456 | 0.000002 | $2 304 518 | $ 3 726 585 | 191 542 291 DEX | -2.62 | 12.29 | -9.53 | |
 nOS (NOS) | $0.023424 | 0.000002 | $44 365 | $ 2 401 005 | 102 500 000 NOS | -4.78 | -6.93 | -9.77 | |
 POA (POA) | $0.016538 | 0.000002 | $206 302 | $ 3 641 083 | 220 167 621 POA | 0.5 | 4.83 | -4.48 | |
 STK (STK) | $0.009020 | 0.000002 | $2 353 783 | $ 3 102 708 | 343 971 372 STK | -2.61 | -21.19 | 115.03 | |
 ACRE (ACRE) | $0.007420 | 0.000002 | $69 | $ 32 498 | 4 379 884 ACRE | 0.1 | 0.16 | 0.08 | |
 ANON (ANON) | $0.019073 | 0.000002 | $562 | $ 144 836 | 7 593 802 ANON | 20 228 644 ANON | -1 | -15.4 | 36.95 |
 Blox (CDT) | $0.007702 | 0.000002 | $103 340 | $ 5 184 275 | 673 079 084 CDT | -0.24 | -3.48 | -11.45 | |
 BORA (BORA) | $0.016467 | 0.000002 | $238 507 | $ 0 | 0 BORA | 2.12 | 6.43 | 5.46 | |
 Magi (XMG) | $0.017743 | 0.000002 | $9 | $ 162 165 | 9 139 554 XMG | 0.56 | -41.03 | -37.13 | |
 Ruff (RUFF) | $0.008674 | 0.000002 | $773 288 | $ 8 157 442 | 940 500 000 RUFF | -1.65 | 3.85 | -5.22 | |
 S4FE (S4F) | $0.012458 | 0.000002 | $2 073 | $ 3 330 447 | 267 333 572 S4F | -3.48 | -15.6 | 117.69 | |
 TRON (TRX) | $0.019457 | 0.000002 | $1 209 921 132 | $ 1 297 411 045 | 66 682 072 191 TRX | -0.11 | 2.92 | -0.62 | |
 VIBE (VIBE) | $0.013484 | 0.000002 | $606 728 | $ 3 507 686 | 260 136 427 VIBE | 267 000 000 VIBE | -7.05 | -0.17 | -24.6 |
 XDNA (XDNA) | $0.020202 | 0.000002 | $347 | $ 80 858 | 4 002 466 XDNA | -1.59 | -10.05 | 21.49 | |
 Xuez (XUEZ) | $0.017762 | 0.000002 | $21 220 | $ 55 542 | 3 127 049 XUEZ | 21 000 000 XUEZ | 10.03 | 11.84 | -16.3 |
 ZINC (ZINC) | $0.010096 | 0.000002 | $0 | $ 55 080 | 5 455 578 ZINC | 0 | 0 | -37.19 | |
 Atmos (ATMOS) | $0.006598 | 0.000002 | $725 | $ 665 137 | 100 813 976 ATMOS | -0.01 | -1.66 | -6.13 | |
 Emphy (EPY) | $0.013419 | 0.000002 | $1 114 | $ 106 214 | 7 915 125 EPY | 0.33 | 30.3 | -11.66 | |
 Evedo (EVED) | $0.012650 | 0.000002 | $385 | $ 97 209 | 7 684 771 EVED | 0 | -6.57 | 5.68 | |
 FNKOS (FNKOS) | $0.017364 | 0.000002 | $27 673 | $ 2 683 582 | 154 550 188 FNKOS | -0.25 | 6.33 | 3.64 | |
 IoTeX (IOTX) | $0.007999 | 0.000002 | $929 898 | $ 12 198 035 | 1 525 040 005 IOTX | 0.47 | 0.43 | -11.4 | |
 Italo (XTA) | $0.023897 | 0.000002 | $1 103 | $ 70 140 | 2 935 122 XTA | -1.65 | -0.86 | -16.28 | |
 Krios (KRI) | $0.016030 | 0.000002 | $54 289 | $ 2 855 173 | 178 109 029 KRI | -4.27 | 0.56 | 7.02 | |
 Mirai (MRI) | $0.005780 | 0.000002 | $2 252 | $ 19 836 | 3 432 003 MRI | 16 000 000 MRI | 0.48 | 0.65 | -9.3 |
 Nerva (XNV) | $0.019290 | 0.000002 | $503 | $ 328 264 | 17 017 723 XNV | 0.03 | -13.48 | 25.35 | |
 Netko (NETKO) | $0.018911 | 0.000002 | $1 | $ 167 228 | 8 842 740 NETKO | 0.04 | 16.66 | 16.66 | |
 OBITS (OBITS) | $0.017740 | 0.000002 | $546 | $ 271 493 | 15 304 286 OBITS | -0.35 | -14.32 | -14.54 | |
 PAXEX (PAXEX) | $0.011319 | 0.000002 | $392 | $ 0 | 0 PAXEX | 2.57 | 5.35 | 0 | |
 QLC Chain (QLC) | $0.015347 | 0.000002 | $148 378 | $ 3 683 319 | 240 000 000 QLC | 2.81 | 7.28 | 6.81 | |
 Swace (SWACE) | $0.021562 | 0.000002 | $158 416 | $ 2 725 837 | 126 416 006 SWACE | 4.01 | -6.33 | 23.81 | |
 Swing (SWING) | $0.016848 | 0.000002 | $0 | $ 73 747 | 4 377 082 SWING | 0 | 0 | 11.18 | |
 TCOIN (TCN) | $0.018015 | 0.000002 | $517 436 | $ 0 | 0 TCN | 0.46 | -11.02 | -13.12 | |
 Ulord (UT) | $0.023708 | 0.000002 | $170 200 | $ 2 546 239 | 107 401 075 UT | 1 000 000 000 UT | -0.1 | -1.76 | -17.45 |
 Vcash (XVC) | $0.015558 | 0.000002 | $0 | $ 240 385 | 15 450 703 XVC | 0 | 0 | 0 | |
 Velas (VLX) | $0.016173 | 0.000002 | $749 999 | $ 0 | 0 VLX | -0.74 | 2.12 | 0 | |
 ZENZO (ZNZ) | $0.016062 | 0.000002 | $1 920 | $ 168 857 | 10 512 515 ZNZ | 0.18 | 15.14 | -4.07 | |
 Achain (ACT) | $0.007037 | 0.000002 | $250 766 | $ 5 554 308 | 789 347 934 ACT | 1 000 000 000 ACT | 0.55 | -2.23 | -10.75 |
 BANKEX (BKX) | $0.016539 | 0.000002 | $1 613 571 | $ 2 555 933 | 154 540 901 BKX | -1.5 | 29.3 | 56.99 | |
 BioBar (BIOB) | $0.013489 | 0.000002 | $0 | $ 0 | 0 BIOB | 0 | 0 | 0 | |
 Bubble (BUB) | $0.011947 | 0.000002 | $923 | $ 0 | 0 BUB | -0.01 | -33.74 | -18.2 | |
 CargoX (CXO) | $0.021743 | 0.000002 | $72 766 | $ 3 367 293 | 154 867 833 CXO | 1.72 | 19.35 | 38.96 | |
 Centra (CTR) | $0.016479 | 0.000002 | $0 | $ 1 120 552 | 68 000 000 CTR | 0 | 0 | 0 | |
 Chiliz (CHZ) | $0.013374 | 0.000002 | $4 834 534 | $ 50 322 368 | 3 762 769 182 CHZ | 1.92 | -4.04 | -9.55 | |
 Dystem (DTEM) | $0.008931 | 0.000002 | $57 | $ 47 852 | 5 358 036 DTEM | -0.2 | 12.48 | 46.17 | |
 Ecobit (ECOB) | $0.007230 | 0.000002 | $4 909 | $ 3 213 221 | 444 444 444 ECOB | -34.12 | 15.06 | -5.82 | |
 Fintab (FNTB) | $0.005741 | 0.000002 | $82 | $ 15 956 | 2 779 387 FNTB | 1.69 | 2.39 | -25.23 | |
 FlypMe (FYP) | $0.022552 | 0.000002 | $681 | $ 397 788 | 17 638 681 FYP | -0.6 | -25.59 | 28.18 | |
 Helium (HLM) | $0.017973 | 0.000002 | $1 113 | $ 201 611 | 11 217 517 HLM | -26.65 | -77.51 | 208.02 | |
 Lamden (TAU) | $0.020278 | 0.000002 | $6 484 | $ 2 883 883 | 142 215 728 TAU | 1.05 | 5.44 | -6.63 | |
 Mineum (MNM) | $0.012848 | 0.000002 | $0 | $ 121 243 | 9 436 367 MNM | 0 | 0 | 0 | |
 MyWish (WISH) | $0.015480 | 0.000002 | $665 | $ 93 776 | 6 057 664 WISH | -0.58 | 5.61 | -2.49 | |
| netBit (NBIT) | $0.019992 | 0.000002 | $0 | $ 0 | 0 NBIT | 0 | 0 | 56.58 | |
 Nework (NKC) | $0.023648 | 0.000002 | $864 311 | $ 3 490 067 | 147 586 172 NKC | 1.98 | 14.03 | 62.82 | |
| Nexxus (NXX) | $0.020990 | 0.000002 | $0 | $ 411 973 | 19 627 219 NXX | 0 | 0 | 13.73 | |
 Rivetz (RVT) | $0.015770 | 0.000002 | $559 | $ 413 878 | 26 244 468 RVT | -48.7 | -48.71 | -37.66 | |
 Sether (SETH) | $0.018146 | 0.000002 | $687 | $ 365 391 | 20 136 683 SETH | -1.73 | -44.42 | -29.19 | |
 Shopin (SHOP) | $0.011394 | 0.000002 | $0 | $ 0 | 0 SHOP | 0 | 0 | 0 | |
 Vodi X (VDX) | $0.016008 | 0.000002 | $1 357 058 | $ 3 689 575 | 230 481 108 VDX | 1 697 703 183 VDX | 36.23 | 38.58 | 75.51 |
 Wixlar (WIX) | $0.019610 | 0.000002 | $3 170 | $ 46 907 122 | 2 391 963 188 WIX | 15.9 | 10.8 | -5 | |
 Zephyr (ZEPH) | $0.006049 | 0.000002 | $0 | $ 1 720 093 | 284 379 797 ZEPH | 0 | 0 | 13.72 | |
 ACChain (ACC) | $0.015233 | 0.000002 | $69 | $ 0 | 0 ACC | 0.5 | 1.34 | 126.7 | |
| Confido (CFD) | $0.014031 | 0.000002 | $0 | $ 126 283 | 9 000 000 CFD | 15 000 000 CFD | 0 | 0 | 0.35 |
 DasCoin (DASC) | $0.018758 | 0.000002 | $42 392 | $ 0 | 0 DASC | -0.72 | 2.8 | 19.52 | |
 Destiny (DES) | $0.010984 | 0.000002 | $0 | $ 17 574 | 1 600 000 DES | 0 | 0 | 0 | |
 Dotcoin (DOT) | $0.005582 | 0.000002 | $1 944 | $ 1 741 691 | 312 018 000 DOT | 890 000 000 DOT | -0.08 | 2.08 | -9.26 |
 Dynamic (DYN) | $0.020434 | 0.000002 | $22 897 | $ 301 769 | 14 767 884 DYN | -0.27 | -2.44 | -14.43 | |
 Emanate (EMT) | $0.024853 | 0.000002 | $20 515 | $ 0 | 0 EMT | 0.07 | -2.72 | 3.79 | |
 ETHLend (LEND) | $0.008003 | 0.000002 | $65 121 | $ 8 909 431 | 1 113 329 877 LEND | -0.65 | -1.9 | -12.09 | |
 Fatcoin (FAT) | $0.018843 | 0.000002 | $1 629 162 | $ 2 537 325 | 134 655 308 FAT | 0.12 | -1.61 | -5.29 | |
 Gapcoin (GAP) | $0.007754 | 0.000002 | $0 | $ 110 383 | 14 236 414 GAP | 0 | 0 | 0 | |
| GAY Money (GAY) | $0.018900 | 0.000002 | $0 | $ 0 | 0 GAY | 0 | 0 | -1.66 | |
 Humaniq (HMQ) | $0.008493 | 0.000002 | $81 671 | $ 1 573 612 | 185 286 753 HMQ | 920 952 070 HMQ | 1.79 | 0.48 | -8.36 |
 Jetcoin (JET) | $0.020802 | 0.000002 | $31 520 | $ 153 688 | 7 388 005 JET | 3.73 | -3.05 | 13.78 | |
 LEOcoin (LEO) | $0.022706 | 0.000002 | $1 767 | $ 2 747 723 | 121 010 421 LEO | 1 000 000 000 LEO | -3.87 | 49.49 | 18.82 |
| Natcoin (NTC) | $0.011464 | 0.000002 | $0 | $ 0 | 0 NTC | 0 | 0 | 0.95 | |
 Opacity (OPQ) | $0.019343 | 0.000002 | $12 582 | $ 2 422 355 | 125 229 260 OPQ | 130 000 000 OPQ | 0.71 | -1.46 | 1.6 |
 Origami (ORI) | $0.017293 | 0.000002 | $0 | $ 73 076 | 4 225 879 ORI | 0 | 0 | 0 | |
 Playkey (PKT) | $0.023094 | 0.000002 | $17 430 | $ 321 504 | 13 921 512 PKT | -0.04 | -0.18 | 12.74 | |
 PotCoin (POT) | $0.014373 | 0.000002 | $8 995 | $ 3 194 101 | 222 223 048 POT | 420 000 000 POT | 2.44 | 2.07 | -3.34 |
 Sharder (SS) | $0.007606 | 0.000002 | $852 466 | $ 2 154 765 | 283 282 765 SS | 500 000 000 SS | 2.29 | 12.02 | 86.11 |
 Stipend (SPD) | $0.023745 | 0.000002 | $970 | $ 266 193 | 11 210 407 SPD | 19 340 594 SPD | -50.91 | -55.1 | 88.83 |
 Storeum (STO) | $0.024905 | 0.000002 | $6 360 | $ 3 120 121 | 125 282 465 STO | 0.18 | -1.5 | 37.37 | |
 TagCoin (TAG) | $0.016163 | 0.000002 | $4 | $ 103 992 | 6 433 866 TAG | -0.55 | -1.05 | 3.6 | |
 Ulatech (ULA) | $0.011364 | 0.000002 | $0 | $ 2 423 | 213 187 ULA | 90 000 000 ULA | 0 | 0 | 0 |
 WavesGo (WGO) | $0.016413 | 0.000002 | $0 | $ 125 269 | 7 632 244 WGO | 0 | 0 | -2.99 | |
 WXCOINS (WXC) | $0.015841 | 0.000002 | $58 | $ 89 821 | 5 670 055 WXC | 31 000 000 WXC | -1.4 | -1.06 | 29.05 |
 ZSEcoin (ZSE) | $0.013061 | 0.000002 | $0 | $ 0 | 0 ZSE | 0 | 0 | 0 | |
 BlockCAT (CAT) | $0.024161 | 0.000002 | $0 | $ 177 829 | 7 360 121 CAT | 0 | 0 | -0.94 | |
 BOSAGORA (BOA) | $0.017152 | 0.000002 | $81 431 | $ 2 807 279 | 163 671 230 BOA | 0.1 | 14.11 | 64.21 | |
 CPUchain (CPU) | $0.022014 | 0.000002 | $15 376 | $ 100 376 | 4 559 631 CPU | 105 000 000 CPU | 0.35 | 46.84 | 0 |
 Dashcoin (DSH) | $0.015546 | 0.000002 | $0 | $ 273 213 | 17 574 970 DSH | 0 | 0 | 0.04 | |
 Edgeless (EDG) | $0.022936 | 0.000002 | $3 155 | $ 2 684 535 | 117 046 967 EDG | -0.02 | 0.18 | 0.37 | |
 ELA Coin (ELAC) | $0.014776 | 0.000002 | $33 360 | $ 2 707 562 | 183 238 883 ELAC | 10.72 | 33.58 | 233.03 | |
 HempCoin (THC) | $0.014827 | 0.000002 | $3 013 | $ 3 620 425 | 244 172 892 THC | 300 000 000 THC | -0.17 | 258.3 | 117.95 |
 HEROcoin (PLAY) | $0.020687 | 0.000002 | $860 137 | $ 3 063 833 | 148 106 963 PLAY | -2.91 | 70.64 | 450.51 | |
 Joincoin (J) | $0.007707 | 0.000002 | $43 | $ 25 058 | 3 251 396 J | 0.11 | 2.98 | -21.59 | |
 MobileGo (MGO) | $0.025051 | 0.000002 | $21 620 | $ 2 505 036 | 99 996 877 MGO | 0.28 | 13.44 | 27.51 | |
 PoSToken (POS) | $0.006562 | 0.000002 | $0 | $ 6 814 | 1 038 437 POS | 0 | 0 | 0 | |
| Remicoin (RMC) | $0.014685 | 0.000002 | $0 | $ 27 531 | 1 874 726 RMC | 84 000 000 RMC | -0.1 | -22.18 | -4.66 |
| Rustbits (RUSTBITS) | $0.014746 | 0.000002 | $0 | $ 520 561 | 35 300 866 RUSTBITS | 0 | 0 | 0 | |
 Sumokoin (SUMO) | $0.022227 | 0.000002 | $3 937 | $ 224 264 | 10 089 780 SUMO | 88 888 888 SUMO | 0.07 | -0.94 | 0.36 |
 Trittium (TRTT) | $0.006041 | 0.000002 | $3 132 | $ 631 707 | 104 565 747 TRTT | -2.85 | 12.84 | 21.59 | |
 Viberate (VIB) | $0.017838 | 0.000002 | $595 694 | $ 3 422 360 | 191 859 794 VIB | -2.61 | 1.15 | -15.04 | |
 Zerobank (ZB) | $0.022789 | 0.000002 | $60 302 | $ 0 | 0 ZB | -0.32 | 16.89 | 15.99 | |
 ZeuxCoin (ZUC) | $0.015015 | 0.000002 | $133 488 | $ 2 852 912 | 189 999 999 ZUC | 0.94 | 0.61 | -15.72 | |
 AgaveCoin (AGVC) | $0.010888 | 0.000002 | $8 172 | $ 4 253 193 | 390 619 593 AGVC | 0.4 | -26.25 | -38.97 | |
 ARBITRAGE (ARB) | $0.022467 | 0.000002 | $0 | $ 93 798 | 4 175 009 ARB | -7.15 | -8.1 | -65.13 | |
 Blockpool (BPL) | $0.008689 | 0.000002 | $561 | $ 193 722 | 22 293 890 BPL | 0.12 | -8.67 | 0.37 | |
 CannaCoin (CCN) | $0.015528 | 0.000002 | $0 | $ 73 019 | 4 702 348 CCN | 0 | 0 | 0 | |
 Contentos (COS) | $0.017855 | 0.000002 | $95 626 | $ 0 | 0 COS | -1.57 | -13.71 | -41.08 | |
 Cruisebit (CRBT) | $0.008406 | 0.000002 | $2 341 | $ 222 921 | 26 518 809 CRBT | -0.42 | -2.01 | -68.02 | |
 DAV Token (DAV) | $0.013282 | 0.000002 | $829 812 | $ 0 | 0 DAV | -0.47 | 26.63 | 3.29 | |
 DraftCoin (DFT) | $0.013189 | 0.000002 | $14 | $ 114 955 | 8 715 912 DFT | -0.48 | -0.66 | -5.85 | |
 Dreamcoin (DRM) | $0.026395 | 0.000002 | $24 | $ 67 254 | 2 547 961 DRM | 9.14 | 29.69 | 103.35 | |
| FuckToken (FUCK) | $0.017038 | 0.000002 | $0 | $ 990 639 | 58 144 264 FUCK | 0 | 0 | -0.21 | |
 Galactrum (ORE) | $0.019475 | 0.000002 | $56 | $ 86 351 | 4 433 931 ORE | 26 280 000 ORE | -0.62 | 50.6 | 184.41 |
 Hintchain (HINT) | $0.022999 | 0.000002 | $76 361 | $ 0 | 0 HINT | -0.19 | -5.21 | 6.64 | |
 INVEToken (INVE) | $0.012992 | 0.000002 | $177 146 | $ 0 | 0 INVE | -0.29 | -7.82 | 0 | |
 Red Pulse Phoenix (PHX) | $0.008014 | 0.000002 | $309 144 | $ 6 648 509 | 829 588 687 PHX | -0.73 | -4.57 | -11.59 | |
 Sealchain (SEAL) | $0.019017 | 0.000002 | $1 535 519 | $ 3 533 571 | 185 813 492 SEAL | -1.66 | -1.27 | -7.89 | |
 ShipChain (SHIP) | $0.008343 | 0.000002 | $1 226 | $ 1 903 272 | 228 131 514 SHIP | -0.03 | 13.78 | 28.5 | |
 SmartMesh (SMT) | $0.006031 | 0.000002 | $69 538 | $ 8 526 505 | 1 413 716 694 SMT | -0.83 | -2.29 | -21.24 | |
 Terracoin (TRC) | $0.015072 | 0.000002 | $1 532 | $ 345 679 | 22 935 396 TRC | 42 000 000 TRC | 0.12 | 43.35 | -51.75 |
 The Abyss (ABYSS) | $0.009636 | 0.000002 | $219 497 | $ 2 155 561 | 223 704 469 ABYSS | 1.87 | 3.66 | 44.23 | |
 TigerCash (TCH) | $0.018785 | 0.000002 | $27 343 922 | $ 190 451 | 10 138 487 TCH | 0.04 | 6.76 | 35.99 |