Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 CanonChain (CZR) | $0.004364 | 0.000000 | $437 222 | $ 2 442 955 | 559 740 025 CZR | 2.6 | 8.54 | 8.43 | |
 ContentBox (BOX) | $0.003476 | 0.000000 | $36 062 | $ 3 219 750 | 926 259 105 BOX | 0.15 | -0.88 | -6.79 | |
 CottonCoin (COTN) | $0.002512 | 0.000000 | $179 | $ 0 | 0 COTN | -0.64 | -44.69 | -1.98 | |
 CryptoFlow (CFL) | $0.000519 | 0.000000 | $295 | $ 47 753 | 92 026 159 CFL | 3 000 000 000 CFL | -1.51 | -13.79 | -21.27 |
 Cryptonite (XCN) | $0.000183 | 0.000000 | $0 | $ 129 310 | 708 506 520 XCN | 0 | 0 | 10.96 | |
 CryptoSoul (SOUL) | $0.000323 | 0.000000 | $1 573 | $ 52 785 | 163 202 808 SOUL | -6.36 | 68.05 | 70.15 | |
 CyberMusic (CYMT) | $0.000004 | 0.000000 | $31 | $ 64 216 | 14 362 310 539 CYMT | -2.56 | -76.11 | 173.92 | |
 Dapp Token (DAPPT) | $0.001536 | 0.000000 | $514 573 | $ 0 | 0 DAPPT | -0.05 | -0.86 | -10.21 | |
 DAPS Token (DAPS) | $0.000055 | 0.000000 | $6 791 | $ 2 914 225 | 52 586 828 002 DAPS | -30.86 | -29.29 | -37.72 | |
 Datawallet (DXT) | $0.001157 | 0.000000 | $67 697 | $ 451 415 | 390 222 225 DXT | -43.63 | -27.02 | -26.98 | |
 Doge Token (DOGET) | $0.000010 | 0.000000 | $145 | $ 92 912 | 8 900 000 000 DOGET | -0.51 | 18.91 | 88.01 | |
 Dollarcoin (DLC) | $0.001624 | 0.000000 | $2 | $ 14 789 | 9 106 714 DLC | -0.45 | -0.24 | 7.64 | |
 Dutch Coin (DUTCH) | $0.000166 | 0.000000 | $50 | $ 0 | 0 DUTCH | 2.77 | 171.58 | 189.47 | |
 eBoost (EBST) | $0.002552 | 0.000000 | $1 338 | $ 255 197 | 99 990 002 EBST | -2.02 | -6.15 | -28.86 | |
 Energycoin (ENRG) | $0.001513 | 0.000000 | $1 273 | $ 185 067 | 122 325 446 ENRG | -5.88 | -1.2 | -6.36 | |
 EOST TRUST (EOST) | $0.000035 | 0.000000 | $3 218 | $ 0 | 0 EOST | -0.73 | -30.67 | 0 | |
 EPLUS Coin (EPLUS) | $0.001041 | 0.000000 | $1 | $ 0 | 0 EPLUS | -0.8 | 1.11 | -19.71 | |
 Etherparty (FUEL) | $0.003271 | 0.000000 | $86 420 | $ 3 270 602 | 1 000 000 000 FUEL | -1.53 | 0.04 | -6.06 | |
 EventChain (EVC) | $0.004035 | 0.000000 | $4 640 | $ 126 085 | 31 250 497 EVC | 4.13 | 0.95 | -9.89 | |
 FarmaTrust (FTT) | $0.000152 | 0.000000 | $0 | $ 91 101 | 600 000 000 FTT | 0 | -0.13 | -86.13 | |
 FedoraCoin (TIPS) | $0.000001 | 0.000000 | $5 052 | $ 313 432 | 212 269 865 434 TIPS | -3.85 | 14.09 | 14.65 | |
 Fire Lotto (FLOT) | $0.003469 | 0.000000 | $294 | $ 95 331 | 27 481 717 FLOT | 6.49 | 1.69 | 0.13 | |
| FlappyCoin (FLAP) | $0.000005 | 0.000000 | $0 | $ 542 363 | 115 930 905 882 FLAP | 0 | 0 | -92.88 | |
| FlavorCoin (FLVR) | $0.000000 | 0.000000 | $0 | $ 84 602 | 20 898 106 FLVR | 0 | 0 | -10.22 | |
 Flaxscript (FLAX) | $0.001832 | 0.000000 | $0 | $ 10 306 | 5 627 236 FLAX | 0 | 0 | 5.87 | |
| Fonziecoin (FONZ) | $0.001221 | 0.000000 | $0 | $ 0 | 0 FONZ | 0 | 0 | 0 | |
 Freyrchain (FREC) | $0.000173 | 0.000000 | $418 | $ 86 318 | 500 000 000 FREC | 0.12 | 1.38 | 64.83 | |
 GambleCoin (GMCN) | $0.000086 | 0.000000 | $0 | $ 941 | 10 978 054 GMCN | 15 600 000 GMCN | 0 | 0 | 5.41 |
 Game Stars (GST) | $0.000482 | 0.000000 | $176 116 | $ 0 | 0 GST | -0.23 | 0.08 | -4.47 | |
 GlobalCoin (GLC) | $0.003045 | 0.000000 | $0 | $ 198 439 | 65 171 010 GLC | 0 | 0 | 19.86 | |
 GoHelpFund (HELP) | $0.004670 | 0.000000 | $18 551 | $ 56 729 | 12 147 167 HELP | 23 000 000 HELP | 0.26 | -0.4 | 2.11 |
 GoldBlocks (GB) | $0.003888 | 0.000000 | $0 | $ 60 506 | 15 563 873 GB | 0 | 0 | 36.23 | |
 Gossipcoin (GOSS) | $0.001915 | 0.000000 | $627 | $ 34 109 | 17 815 409 GOSS | 23.03 | 8.5 | -6.46 | |
 Graviocoin (GIO) | $0.000310 | 0.000000 | $911 | $ 306 221 | 986 889 658 GIO | 2 000 000 000 GIO | -1.66 | -20.68 | 9.76 |
 GSENetwork (GSE) | $0.000208 | 0.000000 | $5 030 | $ 0 | 0 GSE | -0.24 | 2.17 | -2.29 | |
 Humanscape (HUM) | $0.000305 | 0.000000 | $0 | $ 137 204 | 450 234 445 HUM | 0 | 0 | 0 | |
 HunterCoin (HUC) | $0.002652 | 0.000000 | $0 | $ 63 011 | 23 761 750 HUC | 0 | 0 | -34.63 | |
 Hype Token (HYPE) | $0.001364 | 0.000000 | $600 | $ 59 716 | 43 772 710 HYPE | -0.2 | -7.19 | -35.57 | |
 HyperQuant (HQT) | $0.001041 | 0.000000 | $194 727 | $ 97 928 | 94 094 250 HQT | -0.38 | 20.07 | 108.86 | |
 HyperStake (HYP) | $0.000083 | 0.000000 | $0 | $ 113 581 | 1 376 719 887 HYP | 0 | 0 | 0 | |
 India Coin (INDIA) | $0.000067 | 0.000000 | $0 | $ 0 | 0 INDIA | 0 | 0 | 2.03 | |
 InsurChain (INSUR) | $0.000250 | 0.000000 | $123 982 | $ 0 | 0 INSUR | 2.08 | -3.96 | 9.82 | |
 InterValue (INVE) | $0.000466 | 0.000000 | $45 739 | $ 59 537 | 127 892 710 INVE | 0.4 | 0.24 | -0.98 | |
 InvestFeed (IFT) | $0.000454 | 0.000000 | $114 | $ 86 793 | 191 381 257 IFT | -0.16 | 34.88 | 41.41 | |
 Jesus Coin (JC) | $0.000000 | 0.000000 | $5 | $ 1 347 | 17 979 550 689 JC | -0.42 | 5.34 | -94.89 | |
 KanadeCoin (KNDC) | $0.000020 | 0.000000 | $60 | $ 107 505 | 5 471 056 500 KNDC | 0.25 | 137.15 | 262.85 | |
| Karbo (KRB) | $1.080000 | 0.000000 | $90 979 | $ 5 824 981 | 5 385 223 KRB | -1.28 | 2.95 | -15.72 | |
 KickToken (KICK) | $0.000436 | 0.000000 | $76 915 | $ 2 442 428 | 5 608 113 103 KICK | -0.05 | -4.4 | -6.3 | |
 KingXChain (KXC) | $0.000002 | 0.000000 | $20 158 | $ 0 | 0 KXC | 0.56 | 5.59 | -6.31 | |
| Kittehcoin (MEOW) | $0.000000 | 0.000000 | $0 | $ 321 785 | 23 905 669 976 MEOW | 0 | 0 | 0 | |
 LALA World (LALA) | $0.000612 | 0.000000 | $21 | $ 152 571 | 249 332 879 LALA | 1.12 | -2.98 | -39.5 | |
 LightChain (LIGHT) | $0.000014 | 0.000000 | $854 833 | $ 0 | 0 LIGHT | 0.43 | -0.47 | 7.6 | |
 LinkedCoin (LKC) | $0.000130 | 0.000000 | $0 | $ 0 | 0 LKC | 0 | 0 | 0 | |
 Luna Stars (LSTR) | $0.000019 | 0.000000 | $1 034 | $ 256 880 | 13 260 867 323 LSTR | -39.85 | -65.65 | -67.3 | |
 Marginless (MRS) | $0.000022 | 0.000000 | $122 397 | $ 0 | 0 MRS | -5.5 | 5.3 | -53.32 | |
 MARK.SPACE (MRK) | $0.003003 | 0.000000 | $4 052 | $ 2 327 581 | 774 976 757 MRK | 10.03 | -0.19 | 17.12 | |
 MediShares (MDS) | $0.004019 | 0.000000 | $158 376 | $ 2 978 917 | 741 294 311 MDS | 0.16 | -4.51 | -9.39 | |
 Micromines (MICRO) | $0.000002 | 0.000000 | $12 295 | $ 27 940 | 16 499 887 606 MICRO | -0.84 | -11.45 | 12.73 | |
 MicroMoney (AMM) | $0.003648 | 0.000000 | $10 059 | $ 57 550 | 15 777 256 AMM | -7.74 | -6.89 | -18.36 | |
 Mindexcoin (MIC) | $0.003835 | 0.000000 | $297 028 | $ 2 621 497 | 683 595 545 MIC | 2 000 000 000 MIC | 4.72 | 8.28 | 27.55 |
| MobileCash (MBL) | $0.000085 | 0.000000 | $0 | $ 0 | 0 MBL | 0 | 0 | -47.04 | |
 ModulTrade (MTRC) | $0.002349 | 0.000000 | $208 | $ 87 098 | 37 086 446 MTRC | 0.2 | -0.73 | 1.32 | |
 Moneytoken (IMT) | $0.000260 | 0.000000 | $5 196 | $ 2 450 554 | 9 430 337 527 IMT | -0.87 | 4.31 | 13.33 | |
 Mozo Token (MOZO) | $0.001047 | 0.000000 | $0 | $ 792 416 | 756 915 655 MOZO | 0 | 0 | 0 | |
 Musiconomi (MCI) | $0.001366 | 0.000000 | $0 | $ 37 823 | 27 689 568 MCI | 0 | 0 | 0 | |
| Nimfamoney (NIMFA) | $2.180000 | 0.000000 | $0 | $ 984 114 | 451 862 NIMFA | 0 | 0 | 0 | |
 OceanChain (OC) | $0.000086 | 0.000000 | $2 108 | $ 0 | 0 OC | -1.99 | 1.13 | 6.18 | |
 PAC Global (PAC) | $0.000370 | 0.000000 | $38 402 | $ 2 816 077 | 7 604 803 858 PAC | 100 000 000 000 PAC | 1.09 | 34.74 | 14.95 |
| PeopleCoin (MEN) | $0.000000 | 0.000000 | $0 | $ 0 | 0 MEN | 0 | 0 | 0.97 | |
 Pesetacoin (PTC) | $0.001229 | 0.000000 | $4 | $ 171 753 | 139 723 264 PTC | 0.01 | -1.27 | 14.98 | |
 Pigeoncoin (PGN) | $0.000826 | 0.000000 | $51 244 | $ 3 171 351 | 3 841 439 875 PGN | 21 000 000 000 PGN | 1.38 | 113.09 | -15.08 |
 Pixie Coin (PXC) | $0.000617 | 0.000000 | $31 747 | $ 0 | 0 PXC | -0.12 | 8.8 | 39.98 | |
 PlayerCoin (PLACO) | $0.000001 | 0.000000 | $0 | $ 45 | 35 120 000 PLACO | -0.27 | 0.97 | 7.26 | |
 PrismChain (PRM) | $0.000700 | 0.000000 | $0 | $ 0 | 0 PRM | 0 | 0 | 0 | |
 Qwertycoin (QWC) | $0.000026 | 0.000000 | $20 311 | $ 2 585 689 | 98 572 483 858 QWC | 184 467 440 737 QWC | 0.43 | 2.85 | 20.61 |
 RabbitCoin (RBBT) | $0.000003 | 0.000000 | $82 | $ 0 | 0 RBBT | 0 | -3.51 | -3.51 | |
| Rebellious (REBL) | $0.040000 | 0.000000 | $682 241 | $ 6 896 708 | 168 936 761 REBL | 2.25 | 4.41 | -2.33 | |
 Rentledger (RTL) | $0.000315 | 0.000000 | $0 | $ 0 | 0 RTL | 0 | 0 | 0 | |
 Rocketcoin (ROCK) | $0.000154 | 0.000000 | $60 | $ 8 339 | 54 075 937 ROCK | 500 000 000 ROCK | -0.24 | -17.88 | -9.69 |
 Rookiecoin (RKC) | $0.000077 | 0.000000 | $810 | $ 234 388 | 3 031 203 013 RKC | 0.09 | 14.47 | 23.03 | |
| Rupaya [OLD] (RUPX) | $0.010000 | 0.000000 | $150 | $ 0 | 0 RUPX | -0.11 | -10.33 | -36.66 | |
 Safe Haven (SHA) | $0.000879 | 0.000000 | $218 201 | $ 2 641 986 | 3 005 855 396 SHA | 0.43 | 2.45 | -6.38 | |
 Sakuracoin (SKR) | $0.000517 | 0.000000 | $0 | $ 0 | 0 SKR | 105 100 000 SKR | 0 | 0 | 0 |
| Santa Coin (STC) | $0.400000 | 0.000000 | $0 | $ 0 | 0 STC | 28 000 000 STC | 0 | 0 | 0 |
 Selfiecoin (SLFI) | $0.000077 | 0.000000 | $0 | $ 8 322 | 107 829 281 SLFI | 0 | 0 | 0 | |
 SF Capital (SFCP) | $0.002047 | 0.000000 | $154 | $ 89 897 | 43 913 934 SFCP | 0.57 | 109.28 | -19.6 | |
 Sharechain (SSS) | $0.000041 | 0.000000 | $0 | $ 104 028 | 2 544 023 561 SSS | 0 | 0 | 0 | |
 SHIELD (XSH) | $0.000544 | 0.000000 | $1 301 | $ 279 006 | 512 973 375 XSH | 752 520 000 XSH | -0.2 | 2.44 | -1.25 |
 ShineChain (SHE) | $0.000772 | 0.000000 | $2 103 526 | $ 0 | 0 SHE | -2.16 | -2.04 | -14.36 | |
 Smartshare (SSP) | $0.000501 | 0.000000 | $577 668 | $ 2 322 461 | 4 639 918 911 SSP | -0.68 | -1.87 | -0.76 | |
 SmileyCoin (SMLY) | $0.000109 | 0.000000 | $3 803 | $ 2 829 360 | 25 960 250 000 SMLY | 31.16 | 1085.27 | 810.99 | |
 Sola Token (SOL) | $0.001661 | 0.000000 | $136 | $ 48 088 | 28 948 937 SOL | 3.03 | 136.88 | -19.3 | |
 Sparkpoint (SRK) | $0.000047 | 0.000000 | $30 926 | $ 150 845 | 3 192 038 754 SRK | 0.18 | -1.27 | -6.19 | |
 SportsCoin (SPORT) | $0.001153 | 0.000000 | $0 | $ 0 | 0 SPORT | 0 | 0 | 0 | |
 StarCoin (KST) | $0.000303 | 0.000000 | $612 | $ 458 058 | 1 511 631 077 KST | -0.22 | -10.03 | -28.03 | |
 StellarPay (XLB) | $0.000146 | 0.000000 | $0 | $ 500 | 3 424 785 XLB | -1.14 | 0.37 | 36.34 | |
 StockChain (SCC) | $0.000614 | 0.000000 | $1 402 | $ 0 | 0 SCC | -0.02 | -8.37 | 4.97 | |
 Sub Invest (SUBX) | $0.000000 | 0.000000 | $55 | $ 28 966 | 393 987 824 206 SUBX | 2 000 000 000 000 SUBX | 100.08 | 87.51 | 88.64 |
 Tattoocoin (Standard Edition) (TSE) | $0.002870 | 0.000000 | $0 | $ 259 544 | 90 421 856 TSE | 0 | 0 | 0 | |
| TheGCCcoin (GCC) | $0.000000 | 0.000000 | $3 171 | $ 1 568 677 | 598 101 458 GCC | 2 400 000 000 GCC | -0.78 | -4.53 | -17.71 |
 Thore Cash (TCH) | $0.000965 | 0.000000 | $72 788 | $ 53 136 | 55 056 178 TCH | 2.94 | -0.51 | -26.21 | |
 Titan Coin (TTN) | $0.000274 | 0.000000 | $727 | $ 245 817 | 897 595 848 TTN | -0.12 | 7.26 | 10.83 | |
 TittieCoin (TIT) | $0.000099 | 0.000000 | $0 | $ 124 590 | 1 259 816 434 TIT | 0 | 0 | -3.42 | |
 TrakInvest (TRAK) | $0.001762 | 0.000000 | $0 | $ 147 852 | 83 933 471 TRAK | 0 | 0 | 0 | |
 Travelflex (TRF) | $0.001692 | 0.000000 | $0 | $ 133 486 | 78 905 322 TRF | 131 500 000 TRF | 0 | 0 | 1.93 |
 TrezarCoin (TZC) | $0.000631 | 0.000000 | $95 | $ 112 594 | 178 444 700 TZC | 400 000 000 TZC | -4.64 | -3.09 | 9.64 |
 TurtleCoin (TRTL) | $0.000045 | 0.000000 | $1 931 205 | $ 2 591 183 | 57 729 609 378 TRTL | 1 000 000 000 000 TRTL | -2.01 | 2.52 | 74.88 |
 VapersCoin (VPRC) | $0.000003 | 0.000000 | $20 | $ 1 976 | 780 124 964 VPRC | 0.37 | 1.49 | -25.87 | |
 Vault Coin (VLTC) | $0.000043 | 0.000000 | $0 | $ 1 315 | 30 385 540 VLTC | 1 000 000 000 VLTC | 0 | 0 | -13.97 |
 VikkyToken (VIKKY) | $0.000004 | 0.000000 | $38 135 | $ 14 723 | 3 727 082 538 VIKKY | -0.93 | -1.11 | 34.35 | |
| VIP Tokens (VIP) | $0.000600 | 0.000000 | $0 | $ 50 085 | 83 450 403 VIP | 0 | 0 | 29.68 | |
 vSportCoin (VSC) | $0.001009 | 0.000000 | $35 401 | $ 0 | 0 VSC | -18.08 | 56.74 | 42.93 | |
 WABnetwork (WAB) | $0.000016 | 0.000000 | $5 792 | $ 142 635 | 8 943 815 827 WAB | 2.81 | 23.88 | 2.78 | |
 WEBN token (WEBN) | $0.000005 | 0.000000 | $61 478 | $ 0 | 0 WEBN | -0.31 | 1.57 | 10.35 | |
 ZetaMicron (ZMC) | $0.000063 | 0.000000 | $0 | $ 37 722 | 600 344 291 ZMC | 0 | 0 | 0 | |
 Zeusshield (ZSC) | $0.002271 | 0.000000 | $46 940 | $ 2 618 641 | 1 153 170 765 ZSC | 4.72 | -4.12 | -1.24 | |
 AIDUS TOKEN (AID) | $0.003868 | 0.000000 | $4 188 | $ 3 491 052 | 902 450 505 AID | 10 000 000 000 AID | 0.5 | -0.2 | -5.06 |
 Arbitracoin (ATC) | $0.001174 | 0.000000 | $0 | $ 0 | 0 ATC | 0 | 0 | 0 | |
 ArbitrageCT (ARCT) | $0.000833 | 0.000000 | $197 | $ 87 195 | 104 655 777 ARCT | -0.54 | 152.81 | 152.81 | |
 Bgogo Token (BGG) | $0.001817 | 0.000000 | $0 | $ 0 | 0 BGG | -3.13 | 4.69 | 18.4 | |
 BiosCrypto (BIOS) | $0.001291 | 0.000000 | $0 | $ 26 890 | 20 821 709 BIOS | 0 | 0 | -13.35 | |
 BitCoin One (BTCONE) | $0.000728 | 0.000000 | $791 | $ 66 499 | 91 296 011 BTCONE | 39.41 | 43.99 | 38.94 | |
 Bitcoin Red (BTCRED) | $0.004784 | 0.000000 | $5 | $ 98 318 | 20 550 001 BTCRED | 0.03 | 34.55 | 38.69 | |
 Bitcurrency (BTCR) | $0.001264 | 0.000000 | $0 | $ 214 313 | 169 598 616 BTCR | 0 | 0.09 | -2.39 | |
 BitUP Token (BUT) | $0.002807 | 0.000000 | $263 731 | $ 0 | 0 BUT | 0.6 | -3.26 | -57.1 | |
 Blacer Coin (BLCR) | $0.000397 | 0.000000 | $0 | $ 65 | 164 249 BLCR | 42 000 000 BLCR | -0.55 | -3.87 | -26.64 |
 Block Array (ARY) | $0.001136 | 0.000000 | $0 | $ 77 720 | 68 430 738 ARY | 0 | -1.22 | -33.55 | |
 Block-Logic (BLTG) | $0.003693 | 0.000000 | $2 | $ 84 572 | 22 899 329 BLTG | 0.12 | 9.69 | -11.33 | |
 Blocklancer (LNC) | $0.000393 | 0.000000 | $1 797 | $ 47 260 | 120 140 384 LNC | 0.03 | -8.42 | -34.81 | |
 Bob's Repair (BOB) | $0.000920 | 0.000000 | $258 735 | $ 169 030 | 183 640 758 BOB | -0.68 | -0.75 | -3.51 | |
 BTCtalkcoin (TALK) | $0.001127 | 0.000000 | $0 | $ 73 586 | 65 290 635 TALK | 0 | 0 | 0 | |
 CapdaxToken (XCD) | $0.002961 | 0.000000 | $125 447 | $ 0 | 0 XCD | -0.09 | 0.65 | 4.02 | |
 carVertical (CV) | $0.000330 | 0.000000 | $108 465 | $ 2 524 206 | 7 650 893 616 CV | 9 904 435 614 CV | 0.18 | -2.74 | -8.19 |
 Catex Token (CATT) | $0.000383 | 0.000000 | $8 714 | $ 311 690 | 814 234 341 CATT | -15.65 | -11 | -2.33 | |
 CDX Network (CDX) | $0.002749 | 0.000000 | $230 | $ 89 482 | 32 546 000 CDX | -10.9 | -3.74 | -36.48 | |
| CoExistCoin (COXST) | $0.001162 | 0.000000 | $0 | $ 31 499 | 27 100 000 COXST | -0.27 | -0.8 | 0 | |
 Condominium (CDM) | $0.000081 | 0.000000 | $1 245 | $ 129 729 | 1 604 623 114 CDM | 3 500 000 000 CDM | 0.08 | -1.31 | -31.65 |
 ContractNet (CNET) | $0.002690 | 0.000000 | $9 | $ 0 | 0 CNET | 1.82 | -38.97 | -81.29 | |
 CryptalDash (CRD) | $0.003953 | 0.000000 | $1 112 | $ 3 952 890 | 1 000 000 000 CRD | -0.22 | 237.47 | -2.55 | |
 CrypticCoin (CRYP) | $0.001407 | 0.000000 | $49 792 | $ 3 589 019 | 2 549 994 072 CRYP | 7 598 607 351 CRYP | 169.11 | 169.6 | 193.96 |
 Cryptojacks (CJ) | $0.000198 | 0.000000 | $0 | $ 80 613 | 406 568 581 CJ | 0 | 0 | 62.46 | |
 DarexTravel (DART) | $0.000001 | 0.000000 | $0 | $ 115 080 | 85 650 416 047 DART | 0 | 0 | 7.71 | |
 DeltaChain (DELTA) | $0.000003 | 0.000000 | $56 199 | $ 21 509 | 6 394 780 005 DELTA | 0.16 | 1.49 | 12.99 | |
 dietbitcoin (DDX) | $0.000091 | 0.000000 | $0 | $ 265 | 2 924 509 DDX | 21 000 000 DDX | -0.49 | -0.44 | 1.94 |
 Digitalcoin (DGC) | $0.003703 | 0.000000 | $91 | $ 124 873 | 33 721 983 DGC | 48 166 000 DGC | -5.9 | 161.54 | 131.48 |
 DigitalNote (XDN) | $0.000504 | 0.000000 | $5 815 | $ 3 713 494 | 7 372 476 768 XDN | 10 000 000 000 XDN | -0.44 | 3.54 | 2.22 |
 Dinastycoin (DCY) | $0.000084 | 0.000000 | $0 | $ 160 408 | 1 903 678 802 DCY | 0 | 0 | 0 | |
 DOS Network (DOS) | $0.002447 | 0.000000 | $632 950 | $ 322 898 | 131 950 000 DOS | 2.15 | 18.41 | 24.02 | |
 Dragonglass (DGS) | $0.000200 | 0.000000 | $0 | $ 91 170 | 454 731 339 DGS | 0 | 0 | 69.28 | |
 DynamicCoin (DMC) | $0.000063 | 0.000000 | $8 | $ 0 | 0 DMC | -0.18 | 13.65 | 19.18 | |
 Earth Token (EARTH) | $0.000203 | 0.000000 | $0 | $ 41 709 | 205 300 250 EARTH | 0 | 0 | -0.01 | |
 Elliot Coin (ELLI) | $0.000804 | 0.000000 | $659 | $ 0 | 0 ELLI | 0.05 | 2.33 | 10.64 | |
 empowr coin (EMPR) | $0.000000 | 0.000000 | $89 | $ 119 920 | 11 999 782 739 217 EMPR | 0 | 40.24 | 576.17 | |
![EncryptoTel [WAVES]](https://voronkov.io/storage/app/uploads/public/e87/473/3ef/thumb__25_25_0_0_crop.png){kind=small} EncryptoTel [WAVES] (ETT) | $0.003867 | 0.000000 | $502 | $ 240 266 | 62 131 190 ETT | 0.56 | 13.7 | -20.63 | |
 EnergiToken (ETK) | $0.000115 | 0.000000 | $763 | $ 213 455 | 1 852 153 500 ETK | 0.16 | 7.66 | -49.39 | |
 FidexToken (FEX) | $0.000001 | 0.000000 | $624 | $ 37 719 | 29 128 335 553 FEX | 0.01 | 5.27 | -24.06 | |
| FireFlyCoin (FFC) | $0.000000 | 0.000000 | $412 | $ 0 | 0 FFC | -0.12 | -21.96 | 18.83 | |
 Fivebalance (FBN) | $0.000080 | 0.000000 | $34 443 | $ 37 820 | 473 911 199 FBN | 1 000 000 000 FBN | 0.49 | 7.55 | 62.09 |
 FlutterCoin (FLT) | $0.000536 | 0.000000 | $0 | $ 234 127 | 436 450 711 FLT | 0 | 0 | 0 | |
 FoldingCoin (FLDC) | $0.000284 | 0.000000 | $993 | $ 220 921 | 778 797 162 FLDC | 0.01 | -1.2 | -13.77 | |
 FundRequest (FND) | $0.001399 | 0.000000 | $1 | $ 66 845 | 47 782 545 FND | 0.23 | 77.02 | 77.02 | |
 Future1coin (F1C) | $0.002838 | 0.000000 | $3 836 | $ 0 | 0 F1C | -11.91 | -6.64 | 29.34 | |
 GBCGoldCoin (GBC) | $0.000260 | 0.000000 | $0 | $ 2 954 | 11 361 817 GBC | 0 | 0 | 23.81 | |
 GlobalToken (GLT) | $0.001513 | 0.000000 | $230 | $ 131 583 | 86 948 250 GLT | 168 000 000 GLT | 0.04 | -1.85 | 4.87 |
 Globatalent (GBT) | $0.000572 | 0.000000 | $2 186 | $ 287 198 | 502 207 563 GBT | -16.53 | -13.88 | 56.65 | |
 GoldMaxCoin (GMX) | $0.000109 | 0.000000 | $0 | $ 0 | 0 GMX | 0 | 0 | 71.66 | |
 Granite (GRN) | $0.001092 | 0.000000 | $0 | $ 44 817 | 41 035 475 GRN | 65 000 000 GRN | 0 | 0 | 0 |
 HondaisCoin (HNDC) | $0.000001 | 0.000000 | $230 | $ 0 | 0 HNDC | 100 000 000 000 HNDC | -1.05 | -16.9 | -27 |
 HoryouToken (HYT) | $0.002344 | 0.000000 | $1 544 | $ 2 554 257 | 1 089 514 617 HYT | 0.18 | 32.33 | -48.36 | |
 ImpulseCoin (IMPS) | $0.001045 | 0.000000 | $0 | $ 21 158 | 20 245 510 IMPS | 0 | 0 | 0.9 | |
 IntenseCoin (ITNS) | $0.001698 | 0.000000 | $0 | $ 0 | 0 ITNS | 999 481 516 ITNS | 0 | 0 | -7.55 |
 IP Exchange (IPSX) | $0.000168 | 0.000000 | $203 | $ 158 415 | 943 181 787 IPSX | -0.12 | -1.33 | -4.45 | |
 Kubera Coin (KBR) | $0.000113 | 0.000000 | $30 | $ 12 972 | 114 423 294 KBR | -0.44 | -25.15 | -8.34 | |
| Lazaruscoin (LAZ) | $0.001027 | 0.000000 | $0 | $ 0 | 0 LAZ | 0 | 0 | 0 | |
 LiteBitcoin (LBTC) | $0.000340 | 0.000000 | $4 | $ 9 837 | 28 940 333 LBTC | 1 000 000 000 LBTC | 12.01 | 7.92 | 1.87 |
 Machinecoin (MAC) | $0.000455 | 0.000000 | $0 | $ 9 759 | 21 435 250 MAC | 0 | 0 | -92.74 | |
 Metrix Coin (MRX) | $0.000177 | 0.000000 | $833 | $ 2 592 510 | 14 687 556 820 MRX | 30 000 000 000 MRX | 0.17 | -0.37 | -5.45 |
| Monero Gold (XMRG) | $0.000185 | 0.000000 | $0 | $ 0 | 0 XMRG | 0 | 0 | 0 | |
| Mutual Coin (MUT) | $0.000000 | 0.000000 | $0 | $ 584 822 | 2 196 851 934 MUT | 0 | 0 | 0 | |
 Naviaddress (NAVI) | $0.000307 | 0.000000 | $0 | $ 74 559 | 242 550 845 NAVI | 0 | -2.38 | 15.33 | |
 NewYorkCoin (NYC) | $0.000027 | 0.000000 | $648 | $ 3 575 037 | 134 024 588 760 NYC | -0.44 | -42.68 | 1.78 | |
 Niobio Cash (NBR) | $0.000756 | 0.000000 | $258 | $ 102 987 | 136 146 779 NBR | 336 000 000 NBR | -0.53 | -12.68 | -15.36 |
 NoLimitCoin (NLC2) | $0.000848 | 0.000000 | $4 450 | $ 356 332 | 420 433 723 NLC2 | -9.26 | -6.6 | -13.19 | |
 Orbis Token (OBT) | $0.003620 | 0.000000 | $0 | $ 69 383 | 19 167 751 OBT | 68 960 126 OBT | 0 | 0 | 11.71 |
 PAL Network (PAL) | $0.000752 | 0.000000 | $118 496 | $ 329 857 | 438 524 050 PAL | 20.33 | 11 | 20.71 | |
 PayDay Coin (PDX) | $0.000390 | 0.000000 | $788 | $ 0 | 0 PDX | -16.59 | -33.62 | 352.09 | |
 Phoenixcoin (PXC) | $0.001916 | 0.000000 | $11 | $ 139 600 | 72 850 425 PXC | 98 000 000 PXC | -0.55 | -0.66 | -17.38 |
 PikcioChain (PKC) | $0.003684 | 0.000000 | $0 | $ 184 657 | 50 120 464 PKC | 0 | 0 | 0 | |
 Pivot Token (PVT) | $0.000675 | 0.000000 | $290 530 | $ 3 466 685 | 5 135 200 000 PVT | -0.03 | 3.66 | -10.99 | |
 PopularCoin (POP) | $0.000026 | 0.000000 | $11 | $ 102 721 | 3 972 473 747 POP | 4 999 999 999 POP | 0.45 | 18.31 | 26.26 |
 ProCurrency (PROC) | $0.000590 | 0.000000 | $2 584 | $ 61 081 | 103 448 846 PROC | 75 000 000 000 PROC | -0.11 | 8.82 | 12.43 |
 Pundi X NEM (NPXSXEM) | $0.000171 | 0.000000 | $551 669 | $ 3 544 849 | 20 715 133 731 NPXSXEM | 106 784 637 943 NPXSXEM | -0.13 | -0.85 | 10.18 |
| Pundi X [OLD] (PXS) | $1.430000 | 0.000000 | $169 744 | $ 56 700 522 | 39 614 425 PXS | 301 295 248 PXS | -0.02 | 1.37 | 14.44 |
| Ride My Car (RIDE) | $0.000347 | 0.000000 | $0 | $ 35 172 | 101 276 976 RIDE | 0 | 0 | -24.99 | |
 Rubex Money (RBMC) | $0.000053 | 0.000000 | $9 | $ 0 | 0 RBMC | 80 000 000 RBMC | -0.24 | -0.37 | -68.25 |
 Safex Token (SFT) | $0.002254 | 0.000000 | $676 | $ 2 683 270 | 1 190 329 134 SFT | -0.19 | -4.67 | -14.95 | |
 Scanetchain (SWC) | $0.000183 | 0.000000 | $1 983 | $ 153 926 | 839 506 297 SWC | 0.11 | 55.32 | 223.01 | |
 SHADE Token (SHADE) | $0.000002 | 0.000000 | $0 | $ 102 | 50 001 445 SHADE | 0 | 0 | 0 | |
 SiaCashCoin (SCC) | $0.000007 | 0.000000 | $5 950 | $ 69 871 | 9 549 873 801 SCC | -0.51 | 2.88 | -64.13 | |
 Social Send (SEND) | $0.002697 | 0.000000 | $19 | $ 104 331 | 38 677 760 SEND | 10.36 | -1.06 | 14.03 |