Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 AWARE (AT) | $0.003180 | 0.000001 | $1 | $ 0 | 0 AT | 1.74 | 0.79 | 6.58 | |
| Nano (NANO) | $9.550000 | 0.000000 | $30 585 700 | $ 1 271 861 583 | 133 248 289 NANO | 133 248 290 NANO | 0.35 | -0.1 | 6.57 |
 ODUWA (OWC) | $0.144783 | 0.000017 | $68 492 | $ 340 219 | 2 349 850 OWC | 0.66 | 0.38 | 6.56 | |
 Octanox (OTX) | $0.006678 | 0.000001 | $0 | $ 56 764 | 8 500 001 OTX | 0 | 0 | 6.56 | |
 Countinghouse (CHT) | $0.799522 | 0.000076 | $18 528 | $ 0 | 0 CHT | 0.01 | -0.1 | 6.52 | |
 Sharkcoin (SAK) | $0.002666 | 0.000000 | $0 | $ 0 | 0 SAK | 0 | 0 | 6.5 | |
 Alchemint Standards (SDS) | $0.000912 | 0.000000 | $3 698 | $ 290 018 | 317 946 798 SDS | 0.38 | -0.94 | 6.5 | |
 Basic Attention Token (BAT) | $0.248349 | 0.000027 | $55 303 585 | $ 336 857 918 | 1 356 386 751 BAT | -0.25 | 0.51 | 6.49 | |
 Herbalist Token (HERB) | $0.000007 | 0.000000 | $22 238 | $ 69 607 | 9 499 999 999 HERB | -0.02 | 17.52 | 6.41 | |
 Karatgold Coin (KBC) | $0.021866 | 0.000002 | $2 806 509 | $ 82 055 073 | 3 752 557 397 KBC | -0.66 | 3.32 | 6.38 | |
| Reset Energy MWAT (MWAT) | $0.060000 | 0.000000 | $311 595 | $ 0 | 0 MWAT | 500 000 000 MWAT | 0.37 | -1.59 | 6.35 |
 PiplCoin (PIPL) | $0.003256 | 0.000000 | $11 230 | $ 271 680 | 83 444 258 PIPL | 7 531 907 537 PIPL | -0.19 | 5.42 | 6.33 |
 WhiteCoin (XWC) | $0.011773 | 0.000001 | $83 007 | $ 2 945 533 | 250 183 629 XWC | -2.75 | -9.04 | 6.33 | |
 OceanEx Token (OCE) | $0.003403 | 0.000000 | $1 850 364 | $ 0 | 0 OCE | -0.56 | -0.15 | 6.32 | |
 Qbao (QBT) | $0.015773 | 0.000004 | $78 390 | $ 1 030 801 | 65 351 403 QBT | -1.32 | 6.68 | 6.28 | |
 Labh Coin (LABH) | $0.000058 | 0.000000 | $0 | $ 0 | 0 LABH | 50 000 000 000 LABH | 0 | 1.37 | 6.28 |
 Eligma Token (ELI) | $0.019256 | 0.000002 | $74 330 | $ 3 839 684 | 199 399 487 ELI | 0.45 | 4.38 | 6.25 | |
 DEW (DEW) | $0.070557 | 0.000020 | $65 | $ 7 284 675 | 103 244 553 DEW | 0.04 | 0.83 | 6.23 | |
 OceanChain (OC) | $0.000086 | 0.000000 | $2 108 | $ 0 | 0 OC | -1.99 | 1.13 | 6.18 | |
 Candy (CANDY) | $0.000036 | 0.000000 | $17 135 | $ 0 | 0 CANDY | -0.39 | 7.11 | 6.13 | |
 Theta Fuel (TFUEL) | $0.015546 | 0.000002 | $16 331 065 | $ 59 671 994 | 3 838 301 572 TFUEL | 1.13 | 5.55 | 6.12 | |
 Ultra (UOS) | $0.030711 | 0.000003 | $12 483 | $ 2 973 206 | 96 812 797 UOS | 0.11 | 3.28 | 6.1 | |
 AB-Chain RTB (RTB) | $0.023726 | 0.000006 | $5 041 | $ 427 782 | 18 029 769 RTB | -0.74 | -2.96 | 6.09 | |
 Polybius (PLBT) | $0.763409 | 0.000087 | $4 120 | $ 3 030 404 | 3 969 565 PLBT | 0.04 | -0.35 | 6.04 | |
 imbrex (REX) | $0.013417 | 0.000001 | $9 | $ 116 197 | 8 660 756 REX | 0.1 | -10.7 | 5.98 | |
 Lukki Operating Token (LOT) | $0.011634 | 0.000001 | $78 201 | $ 0 | 0 LOT | 1.48 | -1.55 | 5.96 | |
 Bloom (BLT) | $0.044747 | 0.000005 | $2 366 | $ 2 400 370 | 53 642 697 BLT | 0.32 | 10.07 | 5.94 | |
 GoldPieces (GP) | $0.024051 | 0.000004 | $0 | $ 29 346 | 1 220 161 GP | 0 | 0 | 5.94 | |
 Flaxscript (FLAX) | $0.001832 | 0.000000 | $0 | $ 10 306 | 5 627 236 FLAX | 0 | 0 | 5.87 | |
 RedCoin (RED) | $0.000284 | 0.000000 | $46 | $ 21 022 | 74 107 896 RED | -0.02 | -18.27 | 5.85 | |
 Bytecoin (BCN) | $0.000418 | 0.000000 | $7 619 | $ 76 957 820 | 184 066 828 814 BCN | 184 470 000 000 BCN | -1.3 | 1.01 | 5.84 |
 Synthetix Network Token (SNX) | $0.766843 | 0.000085 | $102 281 | $ 110 218 013 | 143 729 615 SNX | -1.04 | -7.15 | 5.81 | |
 Truegame (TGAME) | $0.003665 | 0.000000 | $33 611 | $ 302 664 | 82 575 464 TGAME | 0.16 | -0.13 | 5.78 | |
 DigiFinexToken (DFT) | $0.551622 | 0.000066 | $3 734 212 | $ 0 | 0 DFT | 0.6 | 0.87 | 5.76 | |
 PlayChip (PLA) | $0.001742 | 0.000000 | $75 901 | $ 2 514 800 | 1 443 622 290 PLA | -0.22 | -4.06 | 5.75 | |
 BLAST (BLAST) | $0.001468 | 0.000000 | $66 | $ 78 044 | 53 147 188 BLAST | 64 000 000 BLAST | 0.18 | 12.78 | 5.73 |
 Wowbit (WWB) | $0.008816 | 0.000001 | $25 395 | $ 2 448 796 | 277 777 778 WWB | 1 111 111 111 WWB | 41.94 | 21.94 | 5.73 |
| Valorbit (VAL) | $0.000088 | 0.000000 | $0 | $ 537 598 | 6 114 978 764 VAL | 0 | 0 | 5.71 | |
 Diamond Platform Token (DPT) | $12.564650 | 0.001072 | $60 954 | $ 5 168 914 | 411 385 DPT | -0.26 | 2.03 | 5.69 | |
 Evedo (EVED) | $0.012650 | 0.000002 | $385 | $ 97 209 | 7 684 771 EVED | 0 | -6.57 | 5.68 | |
 ZTCoin (ZT) | $0.047341 | 0.000009 | $0 | $ 0 | 0 ZT | 0.25 | 10.74 | 5.67 | |
 CryptoAds Marketplace (CRAD) | $0.007626 | 0.000001 | $13 | $ 108 792 | 14 265 943 CRAD | 0.17 | -58.77 | 5.67 | |
 NULS (NULS) | $0.915969 | 0.000077 | $10 067 670 | $ 68 073 960 | 74 319 099 NULS | 0 | -4.05 | 5.61 | |
 OmiseGO (OMG) | $1.011825 | 0.000112 | $68 960 267 | $ 141 903 778 | 140 245 398 OMG | 0.02 | 5.32 | 5.6 | |
 NOW Token (NOW) | $0.003828 | 0.000000 | $733 | $ 260 022 | 67 922 335 NOW | 0.23 | 12.09 | 5.55 | |
 Profile Utility Token (PUT) | $0.001798 | 0.000000 | $7 918 | $ 81 415 | 45 289 804 PUT | -1.1 | -2.9 | 5.54 | |
| GCN Coin (GCN) | $0.000000 | 0.000000 | $5 100 | $ 6 789 236 | 150 720 185 000 GCN | -2.77 | -15.99 | 5.53 | |
 BORA (BORA) | $0.016467 | 0.000002 | $238 507 | $ 0 | 0 BORA | 2.12 | 6.43 | 5.46 | |
 BitStation (BSTN) | $0.000011 | 0.000000 | $3 | $ 50 139 | 4 704 185 603 BSTN | -0.04 | 7.11 | 5.45 | |
 DigixDAO (DGD) | $32.428630 | 0.002871 | $4 276 352 | $ 64 857 261 | 2 000 000 DGD | 7.18 | 28.76 | 5.43 | |
 BAWnetwork (BAW) | $0.000022 | 0.000000 | $1 088 440 | $ 0 | 0 BAW | -0.07 | -2.87 | 5.42 | |
 PUBLYTO Token (PUB) | $0.000191 | 0.000000 | $2 433 | $ 286 351 | 1 497 764 594 PUB | 0.01 | 2.36 | 5.42 | |
 GambleCoin (GMCN) | $0.000086 | 0.000000 | $0 | $ 941 | 10 978 054 GMCN | 15 600 000 GMCN | 0 | 0 | 5.41 |
 OWNDATA (OWN) | $0.000033 | 0.000000 | $24 277 | $ 366 388 | 11 000 000 000 OWN | 0.26 | 1.12 | 5.32 | |
 Dogecoin (DOGE) | $0.002778 | 0.000000 | $98 210 541 | $ 338 930 000 | 121 995 037 872 DOGE | 0.28 | 2.66 | 5.31 | |
 INO COIN (INO) | $2.052453 | 0.000227 | $5 331 | $ 369 448 078 | 180 003 180 INO | 0.01 | 2.57 | 5.3 | |
 Bitmark (BTM) | $0.015014 | 0.000004 | $525 | $ 157 759 | 10 507 185 BTM | 0.39 | -6.49 | 5.26 | |
 Hercules (HERC) | $0.003199 | 0.000000 | $441 | $ 185 049 | 57 837 252 HERC | -0.05 | 2.82 | 5.26 | |
 iExec RLC (RLC) | $0.712697 | 0.000079 | $2 163 571 | $ 57 066 238 | 80 070 793 RLC | -0.25 | 12.21 | 5.25 | |
 JET8 (J8T) | $0.000341 | 0.000000 | $1 201 | $ 279 107 | 819 285 259 J8T | -0.03 | -37.97 | 5.23 | |
 Iconic (ICON) | $0.013960 | 0.000004 | $0 | $ 8 277 | 592 894 ICON | 0 | 0 | 5.22 | |
| BitAlphaCoin (BAC) | $0.004314 | 0.000001 | $0 | $ 0 | 0 BAC | 0 | 0 | 5.21 | |
 OriginTrail (TRAC) | $0.010270 | 0.000001 | $35 221 | $ 2 946 720 | 286 928 834 TRAC | -0.5 | -0.64 | 5.18 | |
 Huobi Pool Token (HPT) | $0.006921 | 0.000001 | $1 763 020 | $ 0 | 0 HPT | -1.08 | 1.55 | 5.15 | |
 Eva Cash (EVC) | $0.014024 | 0.000001 | $5 447 | $ 0 | 0 EVC | 0.37 | 6.21 | 5.14 | |
| Yescoin (YES) | $0.000000 | 0.000000 | $5 | $ 0 | 0 YES | 0 | -3.41 | 5.13 | |
 Xios (XIOS) | $0.047753 | 0.000006 | $0 | $ 102 655 | 2 149 688 XIOS | 21 000 000 XIOS | 0 | 0 | 5.12 |
 HeroNode (HER) | $0.000133 | 0.000000 | $5 859 | $ 142 823 | 1 074 244 081 HER | 2.84 | 1.86 | 5.12 | |
 Nexo (NEXO) | $0.103791 | 0.000011 | $9 639 072 | $ 58 123 099 | 560 000 011 NEXO | 0.51 | 1.44 | 5.11 | |
 Essentia (ESS) | $0.001450 | 0.000000 | $179 726 | $ 0 | 0 ESS | -0.35 | 9.02 | 5.07 | |
 FuturoCoin (FTO) | $0.450002 | 0.000043 | $78 697 | $ 0 | 0 FTO | -0.41 | 3.8 | 5.07 | |
 MCO (MCO) | $4.446775 | 0.000491 | $8 923 662 | $ 70 231 615 | 15 793 831 MCO | 0.66 | 5.98 | 5.06 | |
 ArtByte (ABY) | $0.000001 | 0.000000 | $0 | $ 481 | 792 537 250 ABY | 0 | 0 | 5.03 | |
 ReeCoin (REE) | $0.000068 | 0.000000 | $0 | $ 175 206 | 2 560 000 000 REE | 0 | 0 | 4.98 | |
 StockChain (SCC) | $0.000614 | 0.000000 | $1 402 | $ 0 | 0 SCC | -0.02 | -8.37 | 4.97 | |
 CEEK VR (CEEK) | $0.005561 | 0.000001 | $51 139 | $ 2 735 761 | 491 951 915 CEEK | -0.2 | 8.37 | 4.95 | |
 BitCapitalVendor (BCV) | $0.049282 | 0.000006 | $1 530 284 | $ 43 565 296 | 883 999 995 BCV | 0.6 | 3.21 | 4.9 | |
 GoldFund (GFUN) | $0.000914 | 0.000000 | $1 160 | $ 149 673 | 163 676 390 GFUN | 2.2 | 5.39 | 4.89 | |
![Jiyo [OLD]](https://voronkov.io/storage/app/uploads/public/606/748/70c/thumb__25_25_0_0_crop.png){kind=small} Jiyo [OLD] (JIYO) | $0.000017 | 0.000000 | $0 | $ 105 | 6 100 012 JIYO | 40 000 000 JIYO | 0 | 0 | 4.88 |
 Chainlink (LINK) | $2.792603 | 0.000308 | $149 506 032 | $ 977 411 205 | 350 000 000 LINK | -0.12 | -0.87 | 4.88 | |
 GlobalToken (GLT) | $0.001513 | 0.000000 | $230 | $ 131 583 | 86 948 250 GLT | 168 000 000 GLT | 0.04 | -1.85 | 4.87 |
 TopChain (TOPC) | $0.010411 | 0.000001 | $207 984 | $ 0 | 0 TOPC | -0.66 | -10.71 | 4.86 | |
 TEAM (TokenStars) (TEAM) | $0.018418 | 0.000002 | $5 516 | $ 218 211 | 11 847 457 TEAM | 0.17 | 2.41 | 4.86 | |
 OneLedger (OLT) | $0.007891 | 0.000001 | $568 220 | $ 2 802 581 | 355 143 575 OLT | 2.6 | 3.7 | 4.85 | |
 Wild Beast Block (WBB) | $0.020432 | 0.000005 | $2 | $ 3 717 | 181 919 WBB | -0.45 | -2.25 | 4.82 | |
 SafeCoin (SAFE) | $0.098793 | 0.000009 | $508 | $ 2 740 024 | 27 735 063 SAFE | 36 000 000 SAFE | -5.15 | 1.25 | 4.78 |
 Bitcoin SV (BSV) | $135.055038 | 0.014910 | $680 181 393 | $ 2 440 230 471 | 18 068 415 BSV | 21 000 000 BSV | 0.16 | 4.88 | 4.76 |
 ARPA Chain (ARPA) | $0.008661 | 0.000001 | $452 147 | $ 0 | 0 ARPA | -0.03 | 2.34 | 4.67 | |
 Cardano (ADA) | $0.043796 | 0.000005 | $70 765 557 | $ 1 135 503 352 | 25 927 070 538 ADA | 45 000 000 000 ADA | -0.66 | 3.53 | 4.64 |
 MaidSafeCoin (MAID) | $0.135124 | 0.000015 | $301 142 | $ 61 150 707 | 452 552 412 MAID | 0.45 | 1.24 | 4.61 | |
 Memetic / PepeCoin (MEME) | $0.010585 | 0.000001 | $1 478 | $ 316 213 | 29 873 823 MEME | -0.74 | -1.41 | 4.56 | |
 Haven Protocol (XHV) | $0.320834 | 0.000031 | $256 623 | $ 2 518 262 | 7 849 101 XHV | 0.19 | 2.42 | 4.56 | |
 Zebi (ZCO) | $0.004147 | 0.000000 | $266 843 | $ 2 519 199 | 607 431 194 ZCO | 1 000 000 000 ZCO | -0.21 | 15.87 | 4.54 |
 Atlantis Blue Digital Token (ABDT) | $0.913307 | 0.000098 | $18 709 | $ 0 | 0 ABDT | 0.42 | -1.52 | 4.52 | |
 TomoChain (TOMO) | $0.558962 | 0.000146 | $135 324 | $ 33 003 637 | 59 044 525 TOMO | 1.2 | -8 | 4.5 | |
 GameUnits (UNITS) | $0.035128 | 0.000005 | $0 | $ 121 997 | 3 472 983 UNITS | 13 000 000 UNITS | 0 | 0 | 4.47 |
 Crowd Machine (CMCT) | $0.000512 | 0.000000 | $15 633 | $ 240 598 | 470 164 800 CMCT | 0.01 | -17.16 | 4.45 | |
 MVL (MVL) | $0.000324 | 0.000000 | $135 943 | $ 2 483 010 | 7 654 276 413 MVL | 0.72 | 6.23 | 4.36 | |
| BurstOcean (OCEAN) | $0.020000 | 0.000000 | $0 | $ 3 562 | 211 827 OCEAN | 0 | 0 | 4.35 | |
| TIES Network (TIE) | $0.280000 | 0.000000 | $47 682 | $ 11 024 184 | 39 877 101 TIE | -3.52 | 21.83 | 4.35 | |
 Ethereum (ETH) | $190.013088 | 0.020978 | $8 738 929 944 | $ 20 617 049 087 | 108 503 310 ETH | -0.01 | 2.64 | 4.33 | |
 WandX (WAND) | $0.009419 | 0.000001 | $0 | $ 115 331 | 12 244 135 WAND | 0 | 0.72 | 4.32 | |
 0x (ZRX) | $0.310560 | 0.000034 | $21 421 974 | $ 186 878 115 | 601 745 345 ZRX | -0.16 | 1.84 | 4.3 | |
 Semux (SEM) | $0.305834 | 0.000042 | $22 943 | $ 3 235 243 | 10 578 423 SEM | 32 000 000 SEM | -11.42 | -14.39 | 4.3 |
 TE-FOOD (TFD) | $0.004657 | 0.000001 | $7 436 | $ 2 411 038 | 517 702 967 TFD | 1 000 000 000 TFD | -0.69 | -6.08 | 4.25 |
 WeAreSatoshi (WSX) | $0.180506 | 0.000045 | $750 | $ 3 326 908 | 18 430 975 WSX | -0.07 | 96.63 | 4.24 | |
 KUN (KUN) | $5.533566 | 0.000509 | $1 854 | $ 11 067 | 2 000 KUN | 2.47 | 3.91 | 4.23 | |
 PIBBLE (PIB) | $0.000273 | 0.000000 | $7 333 | $ 2 435 170 | 8 933 572 050 PIB | 3.28 | 6.72 | 4.22 | |
 Gatcoin (GAT) | $0.004204 | 0.000001 | $2 029 637 | $ 2 227 515 | 529 861 449 GAT | 7.18 | 17.87 | 4.18 | |
 EurocoinToken (ECTE) | $0.058492 | 0.000007 | $1 | $ 97 638 | 1 669 242 ECTE | -0.13 | -2.33 | 4.16 | |
 Airbloc (ABL) | $0.009423 | 0.000001 | $50 743 | $ 2 378 101 | 252 376 219 ABL | 0.15 | 3.6 | 4.15 | |
 YEE (YEE) | $0.001703 | 0.000000 | $217 665 | $ 2 324 689 | 1 365 218 125 YEE | -0.94 | -1.11 | 4.13 | |
 Apex (CPX) | $0.006042 | 0.000001 | $63 817 | $ 2 844 757 | 470 792 327 CPX | -0.09 | 22.05 | 4.12 | |
 Dynamic Trading Rights (DTR) | $0.032526 | 0.000003 | $52 497 | $ 49 477 785 | 1 521 156 185 DTR | -0.03 | 0.88 | 4.12 | |
 Algorand (ALGO) | $0.269810 | 0.000030 | $114 858 372 | $ 115 653 750 | 428 648 154 ALGO | 0.29 | 4.28 | 4.08 | |
 UNI COIN (UNI) | $5.276431 | 0.000452 | $14 333 | $ 0 | 0 UNI | -1.4 | -2.16 | 4.06 | |
 DomRaider (DRT) | $0.005526 | 0.000001 | $9 398 | $ 3 268 457 | 591 500 000 DRT | 36.51 | 31.27 | 4.04 | |
 Infinity Economics (XIN) | $0.003222 | 0.000000 | $12 943 | $ 0 | 0 XIN | 3.43 | -14.49 | 4.04 | |
 CapdaxToken (XCD) | $0.002961 | 0.000000 | $125 447 | $ 0 | 0 XCD | -0.09 | 0.65 | 4.02 | |
 Guaranteed Ethurance Token Extra (GETX) | $0.000369 | 0.000000 | $1 | $ 110 658 | 300 000 000 GETX | 0.11 | -0.29 | 4.02 | |
 LHT (LHT) | $0.002487 | 0.000000 | $3 530 | $ 124 357 | 50 000 000 LHT | -3.75 | -2.25 | 4.01 | |
 ALQO (XLQ) | $0.039742 | 0.000005 | $539 | $ 2 567 982 | 64 616 402 XLQ | -0.44 | -0.31 | 3.98 | |
 HarmonyCoin (HMC) | $0.000255 | 0.000000 | $0 | $ 143 | 561 235 HMC | 67 130 000 000 HMC | 0 | 0 | 3.97 |
 Bitcoin 2 (BTC2) | $1.750001 | 0.000175 | $4 343 | $ 0 | 0 BTC2 | 21 000 000 BTC2 | -0.92 | -2.34 | 3.95 |
 MintCoin (MINT) | $0.000105 | 0.000000 | $974 | $ 2 630 029 | 24 947 260 808 MINT | 0.22 | 1.75 | 3.95 | |
 Substratum (SUB) | $0.006793 | 0.000001 | $945 | $ 2 601 821 | 383 021 000 SUB | 0.71 | 10.58 | 3.92 | |
 SureRemit (RMT) | $0.007336 | 0.000001 | $25 683 | $ 3 667 980 | 500 000 000 RMT | 4.24 | 4 | 3.89 | |
 PressOne (PRS) | $0.032621 | 0.000009 | $2 156 | $ 0 | 0 PRS | -0.52 | 2.87 | 3.86 | |
 UNCoin (UNC) | $0.000067 | 0.000000 | $0 | $ 0 | 0 UNC | 0 | 0 | 3.79 | |
 Emanate (EMT) | $0.024853 | 0.000002 | $20 515 | $ 0 | 0 EMT | 0.07 | -2.72 | 3.79 | |
 Stratis (STRAT) | $0.596471 | 0.000059 | $1 089 863 | $ 59 302 235 | 99 421 750 STRAT | -0.08 | 0.41 | 3.76 | |
 Project Pai (PAI) | $0.050753 | 0.000005 | $1 406 746 | $ 73 621 910 | 1 450 592 880 PAI | 11.23 | 7.77 | 3.71 | |
 Function X (FX) | $0.675860 | 0.000078 | $37 702 | $ 4 534 521 | 6 709 256 FX | 0.16 | -1.74 | 3.7 | |
 IQeon (IQN) | $0.713641 | 0.000081 | $24 655 | $ 2 639 717 | 3 698 944 IQN | 1.57 | 0.07 | 3.69 | |
 Motocoin (MOTO) | $0.068252 | 0.000018 | $33 513 | $ 1 340 646 | 19 642 673 MOTO | 0.03 | -0.38 | 3.69 | |
 SPINDLE (SPD) | $0.000788 | 0.000000 | $18 581 | $ 2 529 244 | 3 210 529 996 SPD | 52.94 | 50.72 | 3.66 | |
| GameLeagueCoin (GML) | $0.012784 | 0.000001 | $0 | $ 0 | 0 GML | 0 | 0 | 3.65 | |
 FNKOS (FNKOS) | $0.017364 | 0.000002 | $27 673 | $ 2 683 582 | 154 550 188 FNKOS | -0.25 | 6.33 | 3.64 | |
 TagCoin (TAG) | $0.016163 | 0.000002 | $4 | $ 103 992 | 6 433 866 TAG | -0.55 | -1.05 | 3.6 | |
 QuickX Protocol (QCX) | $0.007892 | 0.000001 | $368 646 | $ 3 195 722 | 404 928 971 QCX | -0.74 | 1.6 | 3.6 | |
| BillaryCoin (BLRY) | $0.010676 | 0.000001 | $0 | $ 96 019 | 8 994 154 BLRY | 0 | 0 | 3.59 | |
 Rotharium (RTH) | $0.824075 | 0.000088 | $81 278 | $ 2 766 643 | 3 357 270 RTH | 3.71 | 6.43 | 3.54 | |
 Bitcoin 21 (XBTC21) | $0.057865 | 0.000011 | $1 | $ 45 893 | 793 108 XBTC21 | -0.16 | 0.44 | 3.51 | |
 Sovereign Hero (HERO) | $142.764828 | 0.037880 | $0 | $ 681 417 | 4 773 HERO | 0 | 0 | 3.51 | |
 Birake (BIR) | $0.004295 | 0.000001 | $21 165 | $ 309 253 | 72 002 771 BIR | 0.39 | -5.09 | 3.48 | |
 Ethereum Classic (ETC) | $5.069424 | 0.000560 | $752 337 795 | $ 582 871 337 | 114 977 825 ETC | 210 000 000 ETC | 0.04 | 2.18 | 3.46 |
 BeeKan (BKBT) | $0.000569 | 0.000000 | $177 712 | $ 0 | 0 BKBT | -0.1 | -12.01 | 3.42 | |
 Bitcoin Private (BTCP) | $0.590610 | 0.000053 | $1 033 | $ 2 784 239 | 4 714 173 BTCP | 22 873 588 BTCP | 1.26 | 5.59 | 3.41 |
| RED MWAT (MWAT) | $0.060000 | 0.000000 | $329 707 | $ 0 | 0 MWAT | 500 000 000 MWAT | 1.83 | -2.22 | 3.4 |
 LUXCoin (LUX) | $0.485645 | 0.000046 | $6 538 | $ 2 964 747 | 6 104 762 LUX | 60 000 000 LUX | -7.53 | 32.17 | 3.38 |
 Qtum (QTUM) | $2.195026 | 0.000242 | $460 225 120 | $ 211 061 851 | 96 154 600 QTUM | 107 822 406 QTUM | 0.27 | 3.12 | 3.37 |
 Esportbits (HLT) | $0.176713 | 0.000020 | $14 629 | $ 3 536 621 | 20 013 360 HLT | 0.47 | 0.36 | 3.35 | |
 COVA (COVA) | $0.000976 | 0.000000 | $894 664 | $ 2 436 446 | 2 496 011 000 COVA | 2.05 | 1.58 | 3.34 | |
 OTOCASH (OTO) | $0.210880 | 0.000021 | $15 654 | $ 4 495 095 | 21 315 864 OTO | -15.86 | -30.27 | 3.34 | |
 Eternity (ENT) | $0.004289 | 0.000001 | $35 | $ 21 230 | 4 949 502 ENT | -0.73 | 12.61 | 3.34 | |
 LiteDoge (LDOGE) | $0.000010 | 0.000000 | $4 | $ 163 338 | 16 422 580 992 LDOGE | 4.6 | 40.14 | 3.34 | |
 DAV Token (DAV) | $0.013282 | 0.000002 | $829 812 | $ 0 | 0 DAV | -0.47 | 26.63 | 3.29 | |
 Insights Network (INSTAR) | $0.016380 | 0.000002 | $3 744 | $ 2 376 830 | 145 103 887 INSTAR | 0.08 | 15.71 | 3.26 | |
 Fujinto (NTO) | $0.000081 | 0.000000 | $0 | $ 5 301 | 65 802 448 NTO | 0 | 0 | 3.25 | |
 GoByte (GBX) | $0.026919 | 0.000003 | $8 868 | $ 98 033 | 3 641 736 GBX | 31 800 000 GBX | 0.06 | -4.92 | 3.23 |
 Twinkle (TKT) | $0.003327 | 0.000000 | $15 121 | $ 0 | 0 TKT | -0.09 | -2.68 | 3.22 | |
 Enjin Coin (ENJ) | $0.065387 | 0.000007 | $3 732 418 | $ 51 303 530 | 784 614 642 ENJ | -0.12 | -2.12 | 3.19 | |
 e-Chat (ECHT) | $0.002493 | 0.000000 | $849 215 | $ 45 696 | 18 329 684 ECHT | -0.57 | 19.86 | 3.17 | |
 BitSerial (BTE) | $0.000375 | 0.000000 | $0 | $ 0 | 0 BTE | 0 | 0 | 3.17 | |
 DarkPayCoin (DKPC) | $0.007375 | 0.000001 | $844 | $ 0 | 0 DKPC | 0.17 | -19.93 | 3.16 | |
 The Currency Analytics (TCAT) | $0.000995 | 0.000000 | $43 885 | $ 117 969 | 118 519 417 TCAT | -1 | -0.78 | 3.15 | |
| Evotion (EVO) | $0.044863 | 0.000005 | $0 | $ 146 950 | 3 275 504 EVO | 0 | 0 | 3.1 | |
 eosDAC (EOSDAC) | $0.003608 | 0.000000 | $118 673 | $ 2 384 036 | 660 755 177 EOSDAC | 1.02 | 4.19 | 3.09 | |
| Virtacoinplus (XVP) | $0.013856 | 0.000001 | $0 | $ 151 431 | 10 928 643 XVP | 0 | 0 | 3.07 | |
 BitWhite (BTW) | $0.001568 | 0.000000 | $17 399 | $ 56 958 | 36 325 371 BTW | 0.36 | 16.82 | 3.04 | |
 AC3 (AC3) | $0.006590 | 0.000001 | $5 025 | $ 3 235 586 | 491 008 312 AC3 | -1.35 | 36.74 | 3.01 | |
| Digital Credits (DGCS) | $0.000474 | 0.000000 | $0 | $ 2 762 | 5 826 388 DGCS | 0 | 0 | 3.01 | |
 Ebittree Coin (EBT) | $0.000542 | 0.000000 | $0 | $ 685 | 1 264 511 EBT | 0 | 0.57 | 2.99 | |
 Flash (FLASH) | $0.003728 | 0.000000 | $708 | $ 3 355 542 | 900 000 000 FLASH | 900 000 000 FLASH | 0.09 | -5.56 | 2.96 |
| USDe (USDE) | $0.000000 | 0.000000 | $306 | $ 236 794 | 1 134 236 104 USDE | 1 600 000 000 USDE | 0.47 | 25.71 | 2.92 |
 Docademic (MTC) | $0.034449 | 0.000005 | $295 241 | $ 9 256 971 | 268 717 261 MTC | -2.52 | 0.92 | 2.91 | |
 Animation Vision Cash (AVH) | $0.000356 | 0.000000 | $2 759 | $ 0 | 0 AVH | 0.72 | 14.12 | 2.91 | |
 Banca (BANCA) | $0.000082 | 0.000000 | $38 955 | $ 1 461 580 | 17 926 481 684 BANCA | 0.36 | -0.56 | 2.89 | |
 NPER (NPER) | $0.002912 | 0.000000 | $25 961 | $ 200 708 | 68 927 451 NPER | -0.62 | -1.9 | 2.87 | |
 FTX Token (FTT) | $1.393803 | 0.000154 | $4 458 027 | $ 73 490 107 | 52 726 324 FTT | 0.12 | 4.26 | 2.87 | |
 WABnetwork (WAB) | $0.000016 | 0.000000 | $5 792 | $ 142 635 | 8 943 815 827 WAB | 2.81 | 23.88 | 2.78 | |
 Cycling Coin (CYC) | $0.000742 | 0.000000 | $0 | $ 0 | 0 CYC | 0 | 0 | 2.76 | |
 PAX Gold (PAXG) | $1553.285898 | 0.186442 | $2 007 189 | $ 0 | 0 PAXG | 0.53 | 0.39 | 2.72 | |
 OKB (OKB) | $3.240197 | 0.000358 | $90 338 434 | $ 64 803 946 | 20 000 000 OKB | 0.16 | 4.83 | 2.66 | |
 CryptoFranc (XCHF) | $1.037342 | 0.000088 | $15 514 | $ 0 | 0 XCHF | 0.07 | 1.18 | 2.59 | |
 Datarius Credit (DTRC) | $0.000655 | 0.000000 | $2 | $ 83 637 | 127 756 071 DTRC | -0.3 | 2.58 | 2.59 | |
 Zayedcoin (ZYD) | $0.001474 | 0.000000 | $0 | $ 9 205 | 6 243 840 ZYD | 0 | 0.02 | 2.53 | |
 BitMart Token (BMX) | $0.022028 | 0.000002 | $455 704 | $ 3 661 606 | 166 225 429 BMX | 1.59 | -1.55 | 2.51 | |
 Zcoin (XZC) | $5.576295 | 0.000669 | $8 887 863 | $ 47 782 678 | 8 568 893 XZC | 21 400 000 XZC | -0.5 | -1.59 | 2.5 |
 Azart (AZART) | $0.000083 | 0.000000 | $2 | $ 345 | 4 146 379 AZART | -0.55 | -0.66 | 2.49 | |
 BitClave (CAT) | $0.000250 | 0.000000 | $166 | $ 125 322 | 501 394 406 CAT | -0.54 | -25.45 | 2.49 | |
 Indicoin (INDI) | $0.005481 | 0.000001 | $0 | $ 0 | 0 INDI | 0 | 0 | 2.48 | |
 Interzone (ITZ) | $0.000083 | 0.000000 | $0 | $ 221 | 2 652 019 ITZ | -0.54 | -0.66 | 2.46 | |
 MIR COIN (MIR) | $0.004002 | 0.000000 | $2 574 592 | $ 2 481 285 | 620 041 495 MIR | 1 300 000 000 MIR | -0.76 | -4.25 | 2.45 |
 Lethean (LTHN) | $0.000333 | 0.000000 | $758 | $ 241 713 | 725 626 630 LTHN | 999 481 516 LTHN | -0.54 | -11.52 | 2.44 |
 X12 Coin (X12) | $0.000083 | 0.000000 | $0 | $ 1 007 | 12 088 147 X12 | 18 132 000 X12 | 0 | -0.71 | 2.43 |
 Electrify.Asia (ELEC) | $0.003126 | 0.000001 | $21 244 | $ 1 645 894 | 526 591 830 ELEC | 0.03 | 0.6 | 2.42 | |
 Piggycoin (PIGGY) | $0.000431 | 0.000000 | $618 | $ 212 394 | 493 131 114 PIGGY | 0.07 | 8.01 | 2.41 | |
 Thunder Token (TT) | $0.020971 | 0.000003 | $13 209 014 | $ 60 854 990 | 2 901 919 605 TT | -0.17 | -2.3 | 2.41 | |
 Primecoin (XPM) | $0.093876 | 0.000011 | $9 561 | $ 2 778 762 | 29 600 362 XPM | 2.39 | 16.6 | 2.39 |