Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 VULCANO (VULC) | $0.000835 | 0.000000 | $553 | $ 201 587 | 241 450 731 VULC | -0.19 | -5.21 | 39.03 | |
 Hintchain (HINT) | $0.022999 | 0.000002 | $76 361 | $ 0 | 0 HINT | -0.19 | -5.21 | 6.64 | |
 Starbase (STAR) | $0.001336 | 0.000000 | $2 151 | $ 250 485 | 187 500 000 STAR | 0.08 | -5.19 | 56.92 | |
 Asiadigicoin (ADCN) | $0.000341 | 0.000000 | $26 398 | $ 8 506 | 24 931 054 ADCN | 3.81 | -5.15 | -7.39 | |
 HotNow (HOT) | $0.020578 | 0.000004 | $6 243 | $ 0 | 0 HOT | 18.6 | -5.12 | 0 | |
 FNB Protocol (FNB) | $0.079831 | 0.000010 | $9 930 854 | $ 46 067 221 | 577 060 349 FNB | 2.93 | -5.1 | -11.43 | |
 Birake (BIR) | $0.004295 | 0.000001 | $21 165 | $ 309 253 | 72 002 771 BIR | 0.39 | -5.09 | 3.48 | |
![COMSA [ETH]](https://voronkov.io/storage/app/uploads/public/59e/740/a2d/thumb__25_25_0_0_crop.png){kind=small} COMSA [ETH] (CMS) | $0.084458 | 0.000008 | $42 836 | $ 0 | 0 CMS | 2.04 | -5.07 | -15.35 | |
 MESSE TOKEN (MESSE) | $0.014500 | 0.000001 | $13 156 | $ 0 | 0 MESSE | -8.14 | -5.07 | 1.08 | |
 EncrypGen (DNA) | $0.036527 | 0.000009 | $25 936 | $ 2 448 428 | 67 029 977 DNA | -7.31 | -5.05 | -6.24 | |
 Influence Chain (INC) | $0.002474 | 0.000000 | $127 327 | $ 0 | 0 INC | -1.74 | -5.01 | -10.64 | |
 Edge (DADI) | $0.048967 | 0.000006 | $13 762 | $ 3 479 463 | 71 057 103 DADI | 100 000 000 DADI | 0.15 | -4.98 | -15.08 |
 BitKan (KAN) | $0.001644 | 0.000000 | $193 698 | $ 5 675 908 | 3 451 990 630 KAN | -0.04 | -4.98 | -7.61 | |
 GoNetwork (GOT) | $0.035161 | 0.000009 | $1 082 287 | $ 2 109 480 | 59 994 620 GOT | -0.27 | -4.98 | 18.42 | |
 RoBET (ROBET) | $0.215677 | 0.000025 | $4 | $ 172 261 | 798 697 ROBET | 0.54 | -4.96 | -78.09 | |
 GoByte (GBX) | $0.026919 | 0.000003 | $8 868 | $ 98 033 | 3 641 736 GBX | 31 800 000 GBX | 0.06 | -4.92 | 3.23 |
 Elysian (ELY) | $0.001095 | 0.000000 | $63 043 | $ 107 272 | 97 966 210 ELY | 1 000 000 000 ELY | -0.28 | -4.92 | -0.87 |
 ClearPoll (POLL) | $0.022329 | 0.000003 | $17 | $ 156 300 | 6 999 991 POLL | -0.54 | -4.92 | -17.14 | |
 Infinitus Token (INF) | $0.282023 | 0.000033 | $722 | $ 3 589 934 | 12 729 225 INF | -0.01 | -4.9 | -13.01 | |
 Chainium (CHX) | $0.016980 | 0.000003 | $6 583 | $ 998 182 | 58 786 452 CHX | 0.75 | -4.89 | 21.94 | |
 StakeCubeCoin (SCC) | $0.178991 | 0.000021 | $1 241 | $ 349 052 | 1 950 108 SCC | 3.92 | -4.89 | 11.09 | |
 MESG (MESG) | $0.033117 | 0.000003 | $143 129 | $ 340 560 | 10 283 641 MESG | 0.99 | -4.88 | -6.36 | |
| Purpose (PRPS) | $107.240000 | 0.010000 | $44 721 | $ 0 | 0 PRPS | -0.2 | -4.88 | -6.16 | |
 ETHplode (ETHPLO) | $0.005641 | 0.000001 | $199 | $ 94 338 | 16 723 663 ETHPLO | 0.15 | -4.87 | 1.89 | |
 BOScoin (BOS) | $0.004730 | 0.000001 | $254 758 | $ 3 279 493 | 693 343 205 BOS | 0.14 | -4.85 | -14.3 | |
 Bitcoiin (B2G) | $0.001649 | 0.000000 | $480 | $ 86 979 | 52 761 896 B2G | 11.06 | -4.85 | -25.6 | |
 MyToken (MT) | $0.001349 | 0.000000 | $280 216 | $ 0 | 0 MT | -0.26 | -4.83 | -29.73 | |
 Jibrel Network (JNT) | $0.021666 | 0.000003 | $14 233 | $ 3 684 926 | 170 080 886 JNT | -2.28 | -4.83 | -8.19 | |
 BLOCKv (VEE) | $0.001271 | 0.000000 | $3 024 | $ 3 382 385 | 2 661 778 006 VEE | -0.33 | -4.82 | 13.86 | |
 Membrana (MBN) | $0.003992 | 0.000000 | $38 982 | $ 290 474 | 72 770 292 MBN | -0.69 | -4.8 | -3.41 | |
 TokenCard (TKN) | $0.291589 | 0.000077 | $994 | $ 6 977 223 | 23 928 294 TKN | -0.27 | -4.75 | -4.69 | |
 Ubique Chain Of Things (UCT) | $0.013624 | 0.000001 | $251 872 | $ 0 | 0 UCT | -1.17 | -4.75 | -24.26 | |
 Gomics (GOM) | $0.289225 | 0.000035 | $11 194 203 | $ 0 | 0 GOM | -1.1 | -4.73 | -7.39 | |
 Pascal (PASC) | $0.109282 | 0.000013 | $123 476 | $ 3 107 980 | 28 440 050 PASC | 42 000 000 PASC | 0.06 | -4.71 | -4.64 |
 Infinitecoin (IFC) | $0.000017 | 0.000000 | $4 512 | $ 0 | 0 IFC | 0.06 | -4.7 | -6.24 | |
 Xaurum (XAUR) | $0.043851 | 0.000005 | $20 735 | $ 3 365 969 | 76 758 786 XAUR | 3.21 | -4.69 | -9.51 | |
 Promotion Coin (PC) | $0.000427 | 0.000000 | $538 160 | $ 0 | 0 PC | 0.36 | -4.68 | -10.59 | |
 Claymore (CLM) | $0.000049 | 0.000000 | $1 | $ 1 538 | 31 513 196 CLM | -0.61 | -4.67 | 7.31 | |
 Safex Token (SFT) | $0.002254 | 0.000000 | $676 | $ 2 683 270 | 1 190 329 134 SFT | -0.19 | -4.67 | -14.95 | |
 Engine (EGCC) | $0.000535 | 0.000000 | $240 392 | $ 0 | 0 EGCC | -2.25 | -4.65 | -39.1 | |
 Pluton (PLU) | $2.282629 | 0.000585 | $21 226 | $ 1 940 234 | 850 000 PLU | 20 000 000 PLU | 1.38 | -4.65 | 17.83 |
 Denarius (D) | $0.859248 | 0.000097 | $18 555 | $ 4 931 005 | 5 738 742 D | 10 000 000 D | -0.28 | -4.65 | 303.5 |
 Uptrennd (1UP) | $0.015011 | 0.000001 | $22 266 | $ 68 241 | 4 545 951 1UP | 41.99 | -4.64 | 14.27 | |
 Baer Chain (BRC) | $2.128398 | 0.000205 | $97 305 | $ 0 | 0 BRC | 0.33 | -4.61 | -8.17 | |
 EduCoin (EDU) | $0.000228 | 0.000000 | $101 664 | $ 0 | 0 EDU | -0.09 | -4.6 | -0.42 | |
 Red Pulse Phoenix (PHX) | $0.008014 | 0.000002 | $309 144 | $ 6 648 509 | 829 588 687 PHX | -0.73 | -4.57 | -11.59 | |
 Faceter (FACE) | $0.000552 | 0.000000 | $4 057 | $ 259 841 | 470 623 560 FACE | -0.73 | -4.54 | -30.64 | |
| TheGCCcoin (GCC) | $0.000000 | 0.000000 | $3 171 | $ 1 568 677 | 598 101 458 GCC | 2 400 000 000 GCC | -0.78 | -4.53 | -17.71 |
 Volume Network (VOL) | $0.044889 | 0.000005 | $460 750 | $ 0 | 0 VOL | -0.63 | -4.53 | -24.62 | |
 Divi Exchange Token (DIVX) | $0.245333 | 0.000064 | $543 | $ 208 072 | 848 121 DIVX | 0.13 | -4.53 | -26.12 | |
 MediShares (MDS) | $0.004019 | 0.000000 | $158 376 | $ 2 978 917 | 741 294 311 MDS | 0.16 | -4.51 | -9.39 | |
 FortKnoxster (FKX) | $0.001250 | 0.000000 | $95 736 | $ 186 273 | 149 077 343 FKX | -1.13 | -4.51 | -13.47 | |
 Enecuum (ENQ) | $0.056261 | 0.000007 | $277 761 | $ 2 327 187 | 41 364 394 ENQ | 845 870 425 ENQ | -0.26 | -4.5 | -5.49 |
 Stakenet (XSN) | $0.041129 | 0.000005 | $670 477 | $ 3 637 817 | 88 449 772 XSN | -1.21 | -4.49 | -21.68 | |
 ZelCash (ZEL) | $0.048443 | 0.000005 | $3 869 538 | $ 3 922 565 | 80 972 450 ZEL | 210 000 000 ZEL | -0.64 | -4.48 | -5.16 |
 PeepCoin (PCN) | $0.000002 | 0.000000 | $23 | $ 139 923 | 70 454 739 855 PCN | -0.25 | -4.48 | 9.88 | |
 Safe (SAFE) | $1.147441 | 0.000109 | $198 695 | $ 0 | 0 SAFE | -3.79 | -4.43 | 1.68 | |
 Elcoin (EL) | $0.008998 | 0.000001 | $234 | $ 100 859 | 11 208 967 EL | -3.09 | -4.42 | 14.42 | |
 KickToken (KICK) | $0.000436 | 0.000000 | $76 915 | $ 2 442 428 | 5 608 113 103 KICK | -0.05 | -4.4 | -6.3 | |
 HUDDL (HUDDL) | $0.005876 | 0.000001 | $1 511 | $ 0 | 0 HUDDL | 0.13 | -4.39 | -9.76 | |
 iTicoin (ITI) | $2.072090 | 0.000182 | $262 | $ 66 307 | 32 000 ITI | 0.57 | -4.38 | -23.08 | |
 Bilaxy Token (BIA) | $0.003293 | 0.000000 | $1 508 410 | $ 0 | 0 BIA | -0.72 | -4.37 | -19.15 | |
 FToken (FT) | $0.124458 | 0.000024 | $0 | $ 0 | 0 FT | -0.09 | -4.35 | 12.81 | |
 Nekonium (NUKO) | $0.000944 | 0.000000 | $11 | $ 11 331 | 12 000 829 NUKO | -0.43 | -4.29 | -23.24 | |
 ProximaX (XPX) | $0.004707 | 0.000001 | $1 940 333 | $ 28 700 690 | 6 097 456 550 XPX | 0.02 | -4.28 | -18.62 | |
 Ink (INK) | $0.005103 | 0.000001 | $16 753 | $ 2 367 358 | 463 910 527 INK | 1 000 000 000 INK | -1.27 | -4.25 | 12.08 |
 MIR COIN (MIR) | $0.004002 | 0.000000 | $2 574 592 | $ 2 481 285 | 620 041 495 MIR | 1 300 000 000 MIR | -0.76 | -4.25 | 2.45 |
 Pepe Cash (PEPECASH) | $0.005500 | 0.000001 | $3 414 | $ 3 860 109 | 701 884 009 PEPECASH | -0.13 | -4.25 | -7.94 | |
 NIX (NIX) | $0.063699 | 0.000007 | $93 602 | $ 2 754 693 | 43 245 163 NIX | -6.31 | -4.24 | -5.42 | |
| Manna (MANNA) | $0.010000 | 0.000000 | $1 478 | $ 594 770 | 43 673 073 MANNA | -9.69 | -4.24 | 0 | |
 BitForex Token (BF) | $0.011523 | 0.000001 | $4 417 817 | $ 48 969 147 | 4 249 539 422 BF | -0.15 | -4.21 | 9.09 | |
 CyberMiles (CMT) | $0.024578 | 0.000006 | $1 289 803 | $ 19 662 794 | 800 000 000 CMT | -0.42 | -4.2 | -4.69 | |
 Nebulas (NAS) | $1.424950 | 0.000109 | $5 661 043 | $ 69 292 069 | 48 627 715 NAS | -0.1 | -4.2 | -6.53 | |
 Arionum (ARO) | $0.001147 | 0.000000 | $527 | $ 182 916 | 159 429 300 ARO | 0.18 | -4.18 | -5.45 | |
 GoChain (GO) | $0.024400 | 0.000006 | $803 495 | $ 16 046 601 | 657 653 252 GO | 0.72 | -4.18 | -10.72 | |
 VoteCoin (VOT) | $0.001989 | 0.000000 | $112 | $ 132 364 | 66 557 875 VOT | 220 000 000 VOT | -0.91 | -4.18 | -21.62 |
 Republic Protocol (REN) | $0.020836 | 0.000006 | $402 740 | $ 13 084 675 | 627 984 400 REN | 0.33 | -4.17 | -4.97 | |
 GreenPower (GRN) | $0.011374 | 0.000001 | $79 033 | $ 0 | 0 GRN | -1.07 | -4.16 | -16.55 | |
 Intelligent Investment Chain (IIC) | $0.000274 | 0.000000 | $97 015 | $ 0 | 0 IIC | -2.59 | -4.16 | -4.82 | |
 12Ships (TSHP) | $0.024283 | 0.000003 | $838 295 | $ 0 | 0 TSHP | -0.84 | -4.13 | -25.14 | |
 Zeusshield (ZSC) | $0.002271 | 0.000000 | $46 940 | $ 2 618 641 | 1 153 170 765 ZSC | 4.72 | -4.12 | -1.24 | |
 Ethereum Cash (ECASH) | $0.005414 | 0.000001 | $4 | $ 76 334 | 14 100 000 ECASH | -0.03 | -4.12 | 7.39 | |
 PlayChip (PLA) | $0.001742 | 0.000000 | $75 901 | $ 2 514 800 | 1 443 622 290 PLA | -0.22 | -4.06 | 5.75 | |
 NULS (NULS) | $0.915969 | 0.000077 | $10 067 670 | $ 68 073 960 | 74 319 099 NULS | 0 | -4.05 | 5.61 | |
 Chiliz (CHZ) | $0.013374 | 0.000002 | $4 834 534 | $ 50 322 368 | 3 762 769 182 CHZ | 1.92 | -4.04 | -9.55 | |
 IXT (IXT) | $0.006969 | 0.000001 | $1 258 | $ 249 340 | 35 778 844 IXT | 0.07 | -4.04 | 23.92 | |
 Skeincoin (SKC) | $0.004892 | 0.000001 | $0 | $ 66 896 | 13 674 481 SKC | 0 | -4.04 | -17.03 | |
 SingularityNET (AGI) | $0.042378 | 0.000011 | $198 794 | $ 22 870 359 | 539 673 260 AGI | 0.36 | -4.03 | -12.91 | |
 SkyHub Coin (SHB) | $0.120871 | 0.000012 | $1 283 | $ 59 232 | 490 038 SHB | 5 000 000 SHB | 0.08 | -4.02 | -39.2 |
 Wabi (WABI) | $0.121049 | 0.000032 | $135 320 | $ 6 620 099 | 54 689 320 WABI | -1.22 | -3.99 | -10.71 | |
 Beldex (BDX) | $0.070365 | 0.000008 | $143 398 | $ 68 972 888 | 980 222 595 BDX | 0.09 | -3.98 | -3.53 | |
 Matrix AI Network (MAN) | $0.086879 | 0.000023 | $618 714 | $ 13 031 852 | 150 000 000 MAN | 1 000 000 000 MAN | 0.83 | -3.97 | -9.39 |
 Skycoin (SKY) | $0.988983 | 0.000261 | $540 914 | $ 10 878 809 | 11 000 000 SKY | 100 000 000 SKY | -0.4 | -3.96 | -23.31 |
 BlockCDN (BCDN) | $0.004464 | 0.000000 | $37 844 | $ 0 | 0 BCDN | 7.93 | -3.96 | -14.02 | |
 InsurChain (INSUR) | $0.000250 | 0.000000 | $123 982 | $ 0 | 0 INSUR | 2.08 | -3.96 | 9.82 | |
 Slothcoin (SLOTH) | $0.000002 | 0.000000 | $42 | $ 0 | 0 SLOTH | 100 000 000 000 SLOTH | -4.44 | -3.93 | -8.18 |
 CarTaxi Token (CTX) | $0.006460 | 0.000002 | $410 | $ 257 927 | 39 928 144 CTX | -0.2 | -3.93 | -8.4 | |
 Mainframe (MFT) | $0.003000 | 0.000001 | $651 302 | $ 13 292 804 | 4 431 254 116 MFT | -0.14 | -3.92 | -8.53 | |
 Bitcore (BTX) | $0.201994 | 0.000023 | $525 | $ 3 518 939 | 17 421 040 BTX | 21 000 000 BTX | -0.65 | -3.91 | -4.22 |
 Gexan (GEX) | $0.043286 | 0.000005 | $51 948 | $ 90 196 | 2 083 714 GEX | 1.65 | -3.89 | -1.67 | |
 Blacer Coin (BLCR) | $0.000397 | 0.000000 | $0 | $ 65 | 164 249 BLCR | 42 000 000 BLCR | -0.55 | -3.87 | -26.64 |
 Nucleus Vision (NCASH) | $0.001900 | 0.000001 | $273 623 | $ 10 779 688 | 5 672 814 738 NCASH | 0.18 | -3.82 | -12.1 | |
 FairGame (FAIR) | $0.002543 | 0.000000 | $1 964 462 | $ 0 | 0 FAIR | 0.07 | -3.81 | -13.73 | |
 STPT (STPT) | $0.008346 | 0.000001 | $1 056 561 | $ 2 252 188 | 269 838 596 STPT | -0.07 | -3.8 | -33.68 | |
 HedgeTrade (HEDG) | $0.713054 | 0.000079 | $289 873 | $ 205 595 526 | 288 330 855 HEDG | -0.63 | -3.78 | -7.44 | |
 Stronghold Token (SHX) | $0.001042 | 0.000000 | $1 177 | $ 3 516 087 | 3 373 355 433 SHX | 100 000 000 000 SHX | -3.24 | -3.78 | 94.68 |
 Komodo (KMD) | $0.801166 | 0.000088 | $6 948 295 | $ 93 641 991 | 116 882 193 KMD | 200 000 000 KMD | -0.46 | -3.77 | 33.9 |
| XPA (XPA) | $0.150000 | 0.000000 | $25 642 | $ 146 651 000 | 1 000 000 000 XPA | 0.69 | -3.75 | -7.46 | |
 Change (CAG) | $0.085171 | 0.000010 | $721 | $ 2 697 677 | 31 673 646 CAG | 0.09 | -3.75 | -8.78 | |
 WinStars.live (WNL) | $0.122788 | 0.000010 | $49 525 | $ 0 | 0 WNL | -1.23 | -3.75 | 41.6 | |
 CDX Network (CDX) | $0.002749 | 0.000000 | $230 | $ 89 482 | 32 546 000 CDX | -10.9 | -3.74 | -36.48 | |
 MGC Token (MGC) | $0.090228 | 0.000009 | $54 764 | $ 0 | 0 MGC | -0.95 | -3.72 | 133.11 | |
 Worldcore (WRC) | $0.000544 | 0.000000 | $178 | $ 96 963 | 178 103 291 WRC | -0.38 | -3.71 | 10.72 | |
 ACE (TokenStars) (ACE) | $0.024950 | 0.000003 | $34 024 | $ 296 031 | 11 864 876 ACE | 0.86 | -3.7 | -3.11 | |
 Kin (KIN) | $0.000056 | 0.000000 | $1 903 253 | $ 42 192 841 | 756 097 560 976 KIN | 2.36 | -3.65 | 82.77 | |
 Crypto Sports (CSPN) | $0.150156 | 0.000016 | $538 | $ 297 127 | 1 978 793 CSPN | 13 370 000 CSPN | -0.12 | -3.65 | 18.21 |
 Bitcoin Incognito (XBI) | $0.020029 | 0.000002 | $23 274 | $ 235 673 | 11 766 768 XBI | 21 000 000 XBI | -1.55 | -3.61 | -17.15 |
 Tripio (TRIO) | $0.002925 | 0.000001 | $433 856 | $ 6 580 548 | 2 250 000 000 TRIO | -0.19 | -3.59 | -3.09 | |
 Aphelion (APH) | $0.002207 | 0.000000 | $125 | $ 110 350 | 50 000 000 APH | -1.71 | -3.59 | 49.12 | |
 C2C System (C2C) | $0.001283 | 0.000000 | $0 | $ 384 719 | 299 969 680 C2C | 0 | -3.58 | 10.18 | |
 Kuende (KUE) | $0.000395 | 0.000000 | $1 149 | $ 313 086 | 791 952 299 KUE | -0.01 | -3.56 | 12.94 | |
 Eristica (ERT) | $0.001577 | 0.000000 | $12 484 | $ 272 043 | 172 467 627 ERT | -8.66 | -3.56 | -29.31 | |
 COZ (COZ) | $0.124183 | 0.000024 | $32 | $ 0 | 0 COZ | 0.19 | -3.53 | -5.13 | |
 RabbitCoin (RBBT) | $0.000003 | 0.000000 | $82 | $ 0 | 0 RBBT | 0 | -3.51 | -3.51 | |
 Blox (CDT) | $0.007702 | 0.000002 | $103 340 | $ 5 184 275 | 673 079 084 CDT | -0.24 | -3.48 | -11.45 | |
 PureVidz (VIDZ) | $0.000570 | 0.000000 | $0 | $ 71 419 | 125 279 775 VIDZ | 0 | -3.48 | 42.06 | |
 CoinPoker (CHP) | $0.008302 | 0.000001 | $7 868 | $ 2 536 391 | 305 507 448 CHP | 1.02 | -3.47 | -11.92 | |
 Santiment Network Token (SAN) | $0.976790 | 0.000098 | $10 379 | $ 61 206 049 | 62 660 371 SAN | -0.02 | -3.47 | -5.27 | |
 Asgard (ASG) | $0.000223 | 0.000000 | $59 362 | $ 172 742 | 774 880 918 ASG | 0.04 | -3.45 | -9.07 | |
 Smartup (SMARTUP) | $0.000901 | 0.000000 | $204 811 | $ 0 | 0 SMARTUP | -1.92 | -3.43 | 7.44 | |
 OAX (OAX) | $0.137424 | 0.000035 | $1 646 677 | $ 3 436 872 | 25 009 250 OAX | 0.22 | -3.42 | -13.4 | |
 KingN Coin (KNC) | $9.064286 | 0.002398 | $18 | $ 18 210 | 2 009 KNC | 420 000 KNC | -0.43 | -3.42 | -8.04 |
 Electra (ECA) | $0.000132 | 0.000000 | $861 | $ 3 774 661 | 28 612 944 267 ECA | 30 000 000 000 ECA | -5.2 | -3.41 | -14.05 |
 Selfkey (KEY) | $0.001339 | 0.000000 | $1 682 403 | $ 3 842 088 | 2 868 973 735 KEY | -8.36 | -3.41 | -1.2 | |
| Yescoin (YES) | $0.000000 | 0.000000 | $5 | $ 0 | 0 YES | 0 | -3.41 | 5.13 | |
 bitUSD (BITUSD) | $0.821865 | 0.000110 | $10 100 | $ 2 559 864 | 3 114 700 BITUSD | 0.5 | -3.4 | -13.48 | |
 Monetha (MTH) | $0.011801 | 0.000001 | $176 036 | $ 4 030 630 | 341 543 900 MTH | -0.28 | -3.4 | -9.01 | |
 Yobit Token (YO) | $914.209363 | 0.112947 | $498 272 | $ 0 | 0 YO | -0.18 | -3.4 | -3.42 | |
 Axe (AXE) | $0.578875 | 0.000063 | $1 264 861 | $ 2 906 075 | 5 020 212 AXE | 21 000 000 AXE | -0.43 | -3.39 | -5.64 |
| Bitcoin White (BTW) | $0.120000 | 0.000000 | $53 338 | $ 4 420 353 | 35 962 683 BTW | 60 000 000 BTW | -3.46 | -3.36 | -15.69 |
 TraDove B2BCoin (BBC) | $0.000605 | 0.000000 | $40 929 | $ 302 681 | 500 000 000 BBC | 0.39 | -3.34 | 0.11 | |
 Ti-Value (TV) | $0.043305 | 0.000004 | $36 372 | $ 0 | 0 TV | -0.52 | -3.33 | 15.04 | |
 BOLT (BOLT) | $0.008350 | 0.000001 | $753 402 | $ 3 445 248 | 412 600 355 BOLT | 0.41 | -3.32 | -9.96 | |
 Bluzelle (BLZ) | $0.041219 | 0.000011 | $399 560 | $ 8 239 801 | 199 903 035 BLZ | -0.63 | -3.32 | -10.78 | |
 Gene Source Code Chain (GENE) | $0.006769 | 0.000001 | $24 094 | $ 2 540 100 | 375 244 800 GENE | 0.18 | -3.32 | -21.8 | |
 GET Protocol (GET) | $0.332845 | 0.000039 | $1 419 | $ 3 790 520 | 11 388 258 GET | -0.08 | -3.31 | 6.78 | |
 LikeCoin (LIKE) | $0.001437 | 0.000000 | $74 423 | $ 680 581 | 473 578 765 LIKE | -1.24 | -3.29 | 1.86 | |
 Vitae (VITAE) | $0.950760 | 0.000115 | $44 567 | $ 63 054 425 | 66 320 035 VITAE | 100 000 000 VITAE | -1.25 | -3.28 | -33.13 |
 Time New Bank (TNB) | $0.003171 | 0.000001 | $493 060 | $ 7 906 461 | 2 492 987 802 TNB | -0.56 | -3.28 | -5.88 | |
 Globalvillage Ecosystem (GVE) | $0.000470 | 0.000000 | $36 186 | $ 0 | 0 GVE | 0.28 | -3.28 | 25.43 | |
 Caspian (CSP) | $0.005593 | 0.000001 | $126 432 | $ 2 503 052 | 447 566 296 CSP | 0.58 | -3.26 | 6.97 | |
 BitUP Token (BUT) | $0.002807 | 0.000000 | $263 731 | $ 0 | 0 BUT | 0.6 | -3.26 | -57.1 | |
 Comet (CMT) | $0.010794 | 0.000003 | $35 | $ 9 421 | 872 830 CMT | -0.43 | -3.21 | -10.97 | |
 OST (OST) | $0.023550 | 0.000006 | $220 481 | $ 10 773 585 | 457 484 109 OST | -0.19 | -3.19 | -14.77 | |
 Nimiq (NIM) | $0.000502 | 0.000000 | $72 670 | $ 2 461 149 | 4 900 063 624 NIM | 21 000 000 000 NIM | -0.19 | -3.17 | -1.19 |
 LevelApp Token (LVL) | $0.000228 | 0.000000 | $12 123 | $ 0 | 0 LVL | -0.27 | -3.15 | -18.08 | |
| iDice (ICE) | $0.054563 | 0.000007 | $0 | $ 85 719 | 1 571 013 ICE | 0 | -3.14 | 21.75 | |
 Blue Whale EXchange (BWX) | $0.070635 | 0.000008 | $100 254 | $ 2 845 185 | 40 280 103 BWX | 64 320 000 BWX | -0.12 | -3.14 | 8.67 |
![MediBloc [ERC20]](https://voronkov.io/storage/app/uploads/public/965/fb3/0ed/thumb__25_25_0_0_crop.png){kind=small} MediBloc [ERC20] (MEDX) | $0.003036 | 0.000001 | $874 310 | $ 9 750 758 | 3 211 202 020 MEDX | -0.37 | -3.1 | -16.83 | |
 Loopring (LRC) | $0.066586 | 0.000007 | $6 312 962 | $ 62 911 498 | 944 812 646 LRC | 0.47 | -3.1 | 1.18 | |
 HyperSpace (AMP) | $0.002243 | 0.000000 | $1 696 | $ 225 891 | 100 728 564 AMP | 0.17 | -3.09 | 17.33 | |
 TrezarCoin (TZC) | $0.000631 | 0.000000 | $95 | $ 112 594 | 178 444 700 TZC | 400 000 000 TZC | -4.64 | -3.09 | 9.64 |
 Blocknet (BLOCK) | $1.578775 | 0.000417 | $7 329 | $ 8 672 727 | 5 493 327 BLOCK | -0.23 | -3.08 | -20.92 | |
 HelloGold (HGT) | $0.000666 | 0.000000 | $159 | $ 175 308 | 263 034 654 HGT | 0.06 | -3.07 | 1.27 | |
 Jetcoin (JET) | $0.020802 | 0.000002 | $31 520 | $ 153 688 | 7 388 005 JET | 3.73 | -3.05 | 13.78 | |
 CENTERCOIN (CENT) | $0.003773 | 0.000000 | $236 205 | $ 0 | 0 CENT | 5 000 000 000 CENT | -0.2 | -3.04 | -32.47 |
 XinFin Network (XDCE) | $0.000924 | 0.000000 | $248 814 | $ 3 627 261 | 3 927 475 037 XDCE | 2.47 | -3.03 | -4.83 | |
 Escroco Emerald (ESCE) | $0.000114 | 0.000000 | $22 | $ 71 209 | 624 525 771 ESCE | -0.08 | -3.03 | 2.26 | |
 Telcoin (TEL) | $0.000452 | 0.000000 | $26 598 | $ 15 790 595 | 34 904 447 575 TEL | -0.22 | -3.02 | -6.72 | |
 Metal (MTL) | $0.247333 | 0.000065 | $696 169 | $ 8 845 299 | 35 762 699 MTL | -0.65 | -2.98 | -6.21 | |
 bitBTC (BITBTC) | $2619.576406 | 0.305353 | $0 | $ 90 640 | 35 BITBTC | -0.1 | -2.98 | 18.63 | |
 LALA World (LALA) | $0.000612 | 0.000000 | $21 | $ 152 571 | 249 332 879 LALA | 1.12 | -2.98 | -39.5 | |
 PlusOneCoin (PLUS1) | $0.037727 | 0.000003 | $1 125 | $ 0 | 0 PLUS1 | 21 000 000 PLUS1 | -0.32 | -2.98 | -13.11 |
 AB-Chain RTB (RTB) | $0.023726 | 0.000006 | $5 041 | $ 427 782 | 18 029 769 RTB | -0.74 | -2.96 | 6.09 | |
 Tierion (TNT) | $0.012098 | 0.000003 | $234 940 | $ 5 183 771 | 428 481 269 TNT | -0.48 | -2.91 | -10.3 | |
 TrustNote (TTT) | $0.000292 | 0.000000 | $129 | $ 90 433 | 309 999 945 TTT | 0.31 | -2.91 | -11.5 | |
 Profile Utility Token (PUT) | $0.001798 | 0.000000 | $7 918 | $ 81 415 | 45 289 804 PUT | -1.1 | -2.9 | 5.54 | |
 BAWnetwork (BAW) | $0.000022 | 0.000000 | $1 088 440 | $ 0 | 0 BAW | -0.07 | -2.87 | 5.42 | |
 Cashpayz Token (CPC) | $0.022482 | 0.000003 | $1 002 | $ 73 966 | 3 290 062 CPC | -0.29 | -2.87 | 104.67 | |
 Smart Bitcoin (RBTC) | $3872.823799 | 1.024773 | $11 751 | $ 0 | 0 RBTC | -1.57 | -2.86 | -3.5 | |
 Valor Token (VALOR) | $2.975085 | 0.000375 | $28 672 | $ 0 | 0 VALOR | -6.85 | -2.85 | -4.15 | |
 Bitcoinus (BITS) | $0.000529 | 0.000000 | $67 347 | $ 31 382 | 59 294 348 BITS | -5.75 | -2.84 | 17.47 | |
 WaykiChain (WICC) | $0.267269 | 0.000051 | $2 638 885 | $ 50 513 862 | 189 000 000 WICC | 0.91 | -2.84 | -6.96 | |
 Puregold Token (PGTS) | $0.007227 | 0.000001 | $989 | $ 223 738 | 30 957 581 PGTS | 0.21 | -2.84 | -30.7 | |
 Defi (DEFI) | $0.050179 | 0.000006 | $995 627 | $ 0 | 0 DEFI | -0.97 | -2.83 | -22.98 | |
 Social Activity Token (SAT) | $0.000667 | 0.000000 | $4 | $ 84 679 | 126 967 463 SAT | -0.08 | -2.83 | 55.07 | |
 Decentralized Vulnerability Platform (DVP) | $0.025943 | 0.000003 | $1 146 299 | $ 0 | 0 DVP | 0.52 | -2.82 | -11.92 | |
 Everex (EVX) | $0.223621 | 0.000059 | $247 464 | $ 4 489 198 | 20 075 000 EVX | -1.21 | -2.81 | -4.43 | |
 Aragon (ANT) | $0.451065 | 0.000119 | $95 298 | $ 13 160 925 | 29 177 439 ANT | -0.21 | -2.8 | -9.86 | |
 ONG (ONG) | $0.242313 | 0.000064 | $188 291 | $ 0 | 0 ONG | -0.97 | -2.78 | -14.38 | |
 Cryptrust (CTRT) | $0.000003 | 0.000000 | $44 088 | $ 14 493 | 5 592 788 485 CTRT | -0.11 | -2.77 | 13.39 | |
 SDChain (SDA) | $0.001458 | 0.000000 | $74 186 | $ 2 186 540 | 1 499 999 978 SDA | 0.69 | -2.76 | -15.48 | |
 ETERNAL TOKEN (XET) | $0.598306 | 0.000059 | $807 415 | $ 55 923 625 | 93 470 000 XET | 4.01 | -2.75 | -30.22 | |
 Po.et (POE) | $0.005345 | 0.000001 | $540 400 | $ 12 922 000 | 2 417 769 706 POE | -1.05 | -2.74 | -2.96 | |
 carVertical (CV) | $0.000330 | 0.000000 | $108 465 | $ 2 524 206 | 7 650 893 616 CV | 9 904 435 614 CV | 0.18 | -2.74 | -8.19 |
 Cashberry Coin (CBC) | $1.708404 | 0.000240 | $411 137 | $ 0 | 0 CBC | 0.38 | -2.74 | 0 | |
 ValueChain (VLC) | $0.006783 | 0.000001 | $0 | $ 0 | 0 VLC | 0.25 | -2.73 | -15.07 | |
 FABRK (FAB) | $0.005014 | 0.000000 | $2 813 736 | $ 0 | 0 FAB | -0.48 | -2.72 | 0 | |
 Emanate (EMT) | $0.024853 | 0.000002 | $20 515 | $ 0 | 0 EMT | 0.07 | -2.72 | 3.79 | |
 GoWithMi (GMAT) | $0.004366 | 0.000000 | $290 264 | $ 0 | 0 GMAT | -0.75 | -2.71 | -4.55 |