Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Lunes (LUNES) | $0.001947 | 0.000000 | $3 490 | $ 293 500 | 150 728 538 LUNES | -0.02 | 10.99 | -24.01 | |
 WIZBL (WBL) | $0.000918 | 0.000000 | $913 | $ 137 758 | 150 000 000 WBL | -0.19 | 10.01 | 23.47 | |
 AirSwap (AST) | $0.023724 | 0.000003 | $2 424 015 | $ 3 558 589 | 150 000 000 AST | 0.7 | 1.8 | -5.86 | |
 Matrix AI Network (MAN) | $0.086879 | 0.000023 | $618 714 | $ 13 031 852 | 150 000 000 MAN | 1 000 000 000 MAN | 0.83 | -3.97 | -9.39 |
 MetaMorph (METM) | $0.001016 | 0.000000 | $31 323 | $ 152 267 | 149 824 822 METM | 1.21 | -1.04 | -17.13 | |
 Cortex (CTXC) | $0.105136 | 0.000028 | $3 658 555 | $ 15 748 540 | 149 792 458 CTXC | 0.26 | -1.41 | -8.86 | |
 FortKnoxster (FKX) | $0.001250 | 0.000000 | $95 736 | $ 186 273 | 149 077 343 FKX | -1.13 | -4.51 | -13.47 | |
 Birdchain (BIRD) | $0.001295 | 0.000000 | $17 812 | $ 192 768 | 148 807 812 BIRD | -2.99 | -0.01 | -5.09 | |
 Apollon (XAP) | $0.000604 | 0.000000 | $3 | $ 89 743 | 148 585 276 XAP | 250 000 000 XAP | 0.22 | 7.67 | -2.61 |
 HEROcoin (PLAY) | $0.020687 | 0.000002 | $860 137 | $ 3 063 833 | 148 106 963 PLAY | -2.91 | 70.64 | 450.51 | |
 Nework (NKC) | $0.023648 | 0.000002 | $864 311 | $ 3 490 067 | 147 586 172 NKC | 1.98 | 14.03 | 62.82 | |
 UpToken (UP) | $0.024132 | 0.000003 | $647 236 | $ 3 535 074 | 146 488 250 UP | 25.64 | 30.71 | 33.87 | |
 Webchain (WEB) | $0.000586 | 0.000000 | $8 | $ 85 754 | 146 359 919 WEB | 0.14 | 0.71 | 33.14 | |
 FlorinCoin (FLO) | $0.049327 | 0.000008 | $540 294 | $ 7 187 382 | 145 710 081 FLO | 160 000 000 FLO | -6.75 | -7.14 | 58.13 |
 Unikoin Gold (UKG) | $0.018732 | 0.000002 | $26 555 | $ 2 722 676 | 145 347 371 UKG | -1.02 | 2.18 | 19.53 | |
 Insights Network (INSTAR) | $0.016380 | 0.000002 | $3 744 | $ 2 376 830 | 145 103 887 INSTAR | 0.08 | 15.71 | 3.26 | |
 Knoxstertoken (FKX) | $0.001785 | 0.000000 | $586 | $ 258 949 | 145 077 343 FKX | 0.59 | -41.17 | -15.59 | |
 Ambrosus (AMB) | $0.026584 | 0.000003 | $1 214 345 | $ 3 843 804 | 144 590 975 AMB | -0.22 | 11.74 | 47.71 | |
| CryptoEscudo (CESC) | $0.001108 | 0.000000 | $0 | $ 159 655 | 144 105 100 CESC | 0 | 0 | -50.08 | |
 Synthetix Network Token (SNX) | $0.766843 | 0.000085 | $102 281 | $ 110 218 013 | 143 729 615 SNX | -1.04 | -7.15 | 5.81 | |
 Lamden (TAU) | $0.020278 | 0.000002 | $6 484 | $ 2 883 883 | 142 215 728 TAU | 1.05 | 5.44 | -6.63 | |
 Rise (RISE) | $0.002669 | 0.000000 | $977 | $ 375 407 | 140 642 921 RISE | -3.96 | -9.96 | -36.96 | |
 FORCE (FOR) | $0.000772 | 0.000000 | $331 | $ 108 500 | 140 516 265 FOR | 200 000 000 FOR | -0.12 | 139.93 | 131.59 |
 OmiseGO (OMG) | $1.011825 | 0.000112 | $68 960 267 | $ 141 903 778 | 140 245 398 OMG | 0.02 | 5.32 | 5.6 | |
 BunnyToken (BUNNY) | $0.000362 | 0.000000 | $0 | $ 50 762 | 140 167 050 BUNNY | 0 | 0.42 | -15.99 | |
 Opus (OPT) | $0.001040 | 0.000000 | $2 | $ 145 701 | 140 080 549 OPT | 249 308 531 OPT | 0.04 | -1.2 | 9.69 |
 Mothership (MSP) | $0.011130 | 0.000003 | $11 307 | $ 1 558 171 | 140 000 000 MSP | 0.13 | -6.81 | -84.7 | |
 Pesetacoin (PTC) | $0.001229 | 0.000000 | $4 | $ 171 753 | 139 723 264 PTC | 0.01 | -1.27 | 14.98 | |
 Unibright (UBT) | $0.019065 | 0.000002 | $120 002 | $ 2 661 120 | 139 579 219 UBT | 2.09 | 6.51 | 49.81 | |
 ProxyNode (PRX) | $0.000851 | 0.000000 | $36 | $ 116 998 | 137 481 145 PRX | 275 000 000 PRX | 0.01 | -9.99 | 26.85 |
 Color Platform (CLR) | $0.023436 | 0.000003 | $1 303 436 | $ 3 215 539 | 137 205 262 CLR | 4.46 | 9.59 | -3.41 | |
 Niobio Cash (NBR) | $0.000756 | 0.000000 | $258 | $ 102 987 | 136 146 779 NBR | 336 000 000 NBR | -0.53 | -12.68 | -15.36 |
 Storj (STORJ) | $0.357843 | 0.000087 | $15 168 109 | $ 48 590 573 | 135 787 439 STORJ | 1.73 | 18.52 | 31.33 | |
 Farad (FRD) | $0.006557 | 0.000001 | $0 | $ 888 464 | 135 496 833 FRD | 0 | 0 | 0 | |
 Lampix (PIX) | $0.000843 | 0.000000 | $0 | $ 114 051 | 135 322 017 PIX | 657 154 880 PIX | 0 | 0 | 0.04 |
 DNotes (NOTE) | $0.002142 | 0.000000 | $31 397 | $ 289 212 | 135 043 262 NOTE | -13.65 | -28.29 | -31.74 | |
 Bitcoin Instant (BTI) | $0.001032 | 0.000000 | $0 | $ 139 215 | 134 842 882 BTI | 0 | 0 | 0 | |
 Fatcoin (FAT) | $0.018843 | 0.000002 | $1 629 162 | $ 2 537 325 | 134 655 308 FAT | 0.12 | -1.61 | -5.29 | |
 Bancacy (BNY) | $0.001829 | 0.000000 | $59 079 | $ 245 066 | 133 964 092 BNY | -1.65 | 1.45 | -43.82 | |
 Nano (NANO) | $1.042324 | 0.000115 | $5 263 990 | $ 138 887 913 | 133 248 297 NANO | 133 248 297 NANO | -1.46 | 7.1 | 22.56 |
| Nano (NANO) | $9.550000 | 0.000000 | $30 585 700 | $ 1 271 861 583 | 133 248 289 NANO | 133 248 290 NANO | 0.35 | -0.1 | 6.57 |
 Shekel (JEW) | $0.000841 | 0.000000 | $1 | $ 111 883 | 133 109 990 JEW | -21.8 | 116.2 | 59.01 | |
 DOS Network (DOS) | $0.002447 | 0.000000 | $632 950 | $ 322 898 | 131 950 000 DOS | 2.15 | 18.41 | 24.02 | |
 Zap (ZAP) | $0.001746 | 0.000000 | $9 373 | $ 229 607 | 131 534 257 ZAP | -1.51 | -6.11 | -26.44 | |
 AdHive (ADH) | $0.001135 | 0.000000 | $148 | $ 149 070 | 131 376 614 ADH | 0.04 | 7.8 | 8.99 | |
 LGO Exchange (LGO) | $0.034240 | 0.000004 | $5 175 | $ 4 476 732 | 130 745 015 LGO | 6.86 | -10.83 | -48.82 | |
 RED (RED) | $0.027863 | 0.000003 | $37 255 | $ 3 622 255 | 130 000 009 RED | -7.89 | 250.99 | 301.6 | |
 Roofs (ROOFS) | $0.000129 | 0.000000 | $0 | $ 16 758 | 130 000 000 ROOFS | 0 | 0 | 0 | |
 Pirate Chain (ARRR) | $0.029549 | 0.000003 | $4 182 | $ 3 801 625 | 128 654 165 ARRR | 0.34 | -5.25 | 10.9 | |
 InterValue (INVE) | $0.000466 | 0.000000 | $45 739 | $ 59 537 | 127 892 710 INVE | 0.4 | 0.24 | -0.98 | |
 Datarius Credit (DTRC) | $0.000655 | 0.000000 | $2 | $ 83 637 | 127 756 071 DTRC | -0.3 | 2.58 | 2.59 | |
 Carebit (CARE) | $0.000503 | 0.000000 | $160 | $ 64 099 | 127 410 145 CARE | 250 000 000 CARE | 0.47 | 26.71 | 27.99 |
 NEVERDIE (NDC) | $0.000702 | 0.000000 | $581 | $ 89 140 | 127 004 200 NDC | 0.07 | -1.57 | -19.49 | |
 Social Activity Token (SAT) | $0.000667 | 0.000000 | $4 | $ 84 679 | 126 967 463 SAT | -0.08 | -2.83 | 55.07 | |
 Swace (SWACE) | $0.021562 | 0.000002 | $158 416 | $ 2 725 837 | 126 416 006 SWACE | 4.01 | -6.33 | 23.81 | |
 Storeum (STO) | $0.024905 | 0.000002 | $6 360 | $ 3 120 121 | 125 282 465 STO | 0.18 | -1.5 | 37.37 | |
 PureVidz (VIDZ) | $0.000570 | 0.000000 | $0 | $ 71 419 | 125 279 775 VIDZ | 0 | -3.48 | 42.06 | |
 Opacity (OPQ) | $0.019343 | 0.000002 | $12 582 | $ 2 422 355 | 125 229 260 OPQ | 130 000 000 OPQ | 0.71 | -1.46 | 1.6 |
 Golos (GOLOS) | $0.015475 | 0.000004 | $546 | $ 1 926 988 | 124 518 891 GOLOS | -0.37 | 43.28 | 59.69 | |
 BEAT (BEAT) | $0.000636 | 0.000000 | $0 | $ 78 490 | 123 438 430 BEAT | 0 | 0 | -2.67 | |
 XOVBank (XOV) | $0.000245 | 0.000000 | $44 990 | $ 30 195 | 123 298 548 XOV | 140 000 000 XOV | 0.32 | 5.37 | 0.26 |
 SunContract (SNC) | $0.019891 | 0.000002 | $327 115 | $ 2 440 806 | 122 707 503 SNC | 122 707 503 SNC | -0.55 | 2.54 | -8.6 |
 Ratecoin (XRA) | $0.000584 | 0.000000 | $0 | $ 71 463 | 122 449 162 XRA | 0 | 0 | 0 | |
 Energycoin (ENRG) | $0.001513 | 0.000000 | $1 273 | $ 185 067 | 122 325 446 ENRG | -5.88 | -1.2 | -6.36 | |
 Artfinity (AT) | $0.027391 | 0.000003 | $25 909 385 | $ 3 338 946 | 121 897 364 AT | -0.59 | 1.99 | -10.17 | |
| Yacoin (YAC) | $0.001221 | 0.000000 | $0 | $ 148 650 | 121 719 152 YAC | 0 | 0 | -12.08 | |
 Lisk (LSK) | $0.783470 | 0.000086 | $1 566 344 | $ 95 128 554 | 121 419 599 LSK | 0.31 | 2.3 | -1.71 | |
 LEOcoin (LEO) | $0.022706 | 0.000002 | $1 767 | $ 2 747 723 | 121 010 421 LEO | 1 000 000 000 LEO | -3.87 | 49.49 | 18.82 |
 Blocklancer (LNC) | $0.000393 | 0.000000 | $1 797 | $ 47 260 | 120 140 384 LNC | 0.03 | -8.42 | -34.81 | |
 AirWire (WIRE) | $0.000638 | 0.000000 | $149 | $ 76 617 | 120 058 126 WIRE | 0 | -24.1 | -2.81 | |
 Lisk Machine Learning (LML) | $0.023446 | 0.000004 | $6 823 | $ 2 813 560 | 120 000 000 LML | 0.08 | 13.09 | 16.52 | |
 Invictus Hyperion Fund (IHF) | $0.039622 | 0.000004 | $532 | $ 4 743 762 | 119 724 209 IHF | 0.06 | 5.82 | -2 | |
 WorldCoin (WDC) | $0.001123 | 0.000000 | $97 | $ 134 264 | 119 606 941 WDC | -0.28 | 386.22 | 101.55 | |
 COSS (COSS) | $0.046743 | 0.000004 | $1 913 | $ 5 579 793 | 119 372 705 COSS | 200 000 000 COSS | 1.78 | 9.05 | 30.88 |
 IONChain (IONC) | $0.003188 | 0.000001 | $184 113 | $ 378 521 | 118 736 922 IONC | -0.7 | 3.49 | 15.51 | |
 Magic Cube Coin (MCC) | $0.001461 | 0.000000 | $295 336 | $ 173 463 | 118 694 616 MCC | 0.11 | -0.02 | 7.01 | |
 The Currency Analytics (TCAT) | $0.000995 | 0.000000 | $43 885 | $ 117 969 | 118 519 417 TCAT | -1 | -0.78 | 3.15 | |
 Leverj (LEV) | $0.016049 | 0.000004 | $995 | $ 1 895 229 | 118 090 511 LEV | -0.13 | 58.9 | -19.85 | |
 Fidelium (FID) | $0.001891 | 0.000001 | $990 | $ 222 898 | 117 857 948 FID | 0.35 | -0.43 | -76.36 | |
 Bitblocks (BBK) | $0.000630 | 0.000000 | $497 | $ 74 183 | 117 736 710 BBK | 584 000 000 BBK | 5.05 | 19.07 | -14.03 |
 Max Property Group (MPG) | $0.023790 | 0.000002 | $66 964 | $ 2 796 447 | 117 545 307 MPG | 1 000 000 000 MPG | 0.02 | 152.31 | 165.2 |
 Edgeless (EDG) | $0.022936 | 0.000002 | $3 155 | $ 2 684 535 | 117 046 967 EDG | -0.02 | 0.18 | 0.37 | |
 Komodo (KMD) | $0.801166 | 0.000088 | $6 948 295 | $ 93 641 991 | 116 882 193 KMD | 200 000 000 KMD | -0.46 | -3.77 | 33.9 |
 DopeCoin (DOPE) | $0.001412 | 0.000000 | $3 572 | $ 164 995 | 116 845 228 DOPE | 0.18 | -0.37 | -12.94 | |
 Blockmason Credit Protocol (BCPT) | $0.029039 | 0.000003 | $138 230 | $ 3 373 125 | 116 158 667 BCPT | -0.02 | -0.59 | -7.15 | |
 HealthyWormCoin (WORM) | $0.000127 | 0.000000 | $0 | $ 14 623 | 115 583 943 WORM | 0 | 0 | -1.83 | |
 Ethereum Classic (ETC) | $5.069424 | 0.000560 | $752 337 795 | $ 582 871 337 | 114 977 825 ETC | 210 000 000 ETC | 0.04 | 2.18 | 3.46 |
 Chromia (CHR) | $0.023789 | 0.000003 | $9 514 296 | $ 2 725 814 | 114 584 391 CHR | 1.03 | 0.38 | -2.27 | |
 Kubera Coin (KBR) | $0.000113 | 0.000000 | $30 | $ 12 972 | 114 423 294 KBR | -0.44 | -25.15 | -8.34 | |
 TenX (PAY) | $0.364032 | 0.000092 | $5 896 213 | $ 41 626 335 | 114 347 861 PAY | 8.53 | 41.68 | 57.77 | |
 Auxilium (AUX) | $0.001578 | 0.000000 | $5 313 | $ 179 474 | 113 742 674 AUX | 300 000 000 AUX | 2.08 | -0.62 | -10.27 |
![Loopring [NEO]](https://voronkov.io/storage/app/uploads/public/544/f33/625/thumb__25_25_0_0_crop.png){kind=small} Loopring [NEO] (LRN) | $0.020389 | 0.000003 | $2 005 | $ 2 316 242 | 113 602 931 LRN | 113 602 931 LRN | 0.08 | 28.33 | -2.33 |
 Ark (ARK) | $0.556909 | 0.000060 | $729 776 | $ 62 920 917 | 112 982 488 ARK | -0.05 | -1.1 | -7.67 | |
 ConnectJob (CJT) | $0.000215 | 0.000000 | $0 | $ 24 262 | 112 839 768 CJT | 0 | 0 | 0 | |
 Linker Coin (LNC) | $0.007204 | 0.000002 | $1 336 | $ 812 478 | 112 776 150 LNC | -0.01 | 6.73 | -17.5 | |
 Aerium (AERM) | $0.003293 | 0.000001 | $0 | $ 369 489 | 112 204 684 AERM | 500 000 000 AERM | 0.13 | -29.45 | 19.21 |
 Envion (EVN) | $0.034912 | 0.000003 | $11 905 | $ 3 888 110 | 111 368 894 EVN | -12.63 | -63.28 | -64.21 | |
 Bibox Token (BIX) | $0.483370 | 0.000091 | $18 752 466 | $ 53 624 317 | 110 938 508 BIX | 2.29 | 10.07 | 17.74 | |
 Impact (IMX) | $0.000796 | 0.000000 | $0 | $ 88 092 | 110 630 546 IMX | 0 | 0 | 36.56 | |
 Ethorse (HORSE) | $0.003358 | 0.000001 | $597 | $ 371 489 | 110 618 782 HORSE | -0.11 | -19.96 | -26.25 | |
 Ethouse (HORSE) | $0.001445 | 0.000000 | $0 | $ 159 856 | 110 618 782 HORSE | 0 | 0.66 | 1.01 | |
 REPO (REPO) | $0.446421 | 0.000082 | $92 833 | $ 49 087 850 | 109 958 607 REPO | 13.09 | -10.15 | 37.33 | |
 Ethereum (ETH) | $190.013088 | 0.020978 | $8 738 929 944 | $ 20 617 049 087 | 108 503 310 ETH | -0.01 | 2.64 | 4.33 | |
 Signatum (SIGT) | $0.000647 | 0.000000 | $5 | $ 69 888 | 107 972 766 SIGT | 0.29 | 5.34 | 26.61 | |
 ValueCyberToken (VCT) | $0.027693 | 0.000006 | $586 429 | $ 2 986 350 | 107 837 023 VCT | -0.04 | 12.79 | 23.57 | |
 Selfiecoin (SLFI) | $0.000077 | 0.000000 | $0 | $ 8 322 | 107 829 281 SLFI | 0 | 0 | 0 | |
 Ulord (UT) | $0.023708 | 0.000002 | $170 200 | $ 2 546 239 | 107 401 075 UT | 1 000 000 000 UT | -0.1 | -1.76 | -17.45 |
 Onix (ONX) | $0.000581 | 0.000000 | $1 | $ 62 243 | 107 072 781 ONX | 1 151 920 000 ONX | 0.12 | 9.68 | 52.97 |
 ICOBID (ICOB) | $0.000041 | 0.000000 | $0 | $ 4 367 | 107 048 455 ICOB | 0 | 0 | -47.03 | |
 Maverick Chain (MVC) | $0.004151 | 0.000001 | $41 248 | $ 443 901 | 106 936 231 MVC | -9.08 | -15.87 | -25.63 | |
 Global Currency Reserve (GCR) | $0.033978 | 0.000004 | $2 012 | $ 3 621 069 | 106 570 067 GCR | 4.14 | 4.55 | -31.93 | |
 Autonio (NIO) | $0.001303 | 0.000000 | $4 809 | $ 138 739 | 106 460 010 NIO | 0.11 | -55.16 | -55.51 | |
 Wanchain (WAN) | $0.418681 | 0.000104 | $4 405 896 | $ 44 444 004 | 106 152 493 WAN | -0.74 | 2.99 | 8.22 | |
 JobsCoin (JOBS) | $0.000223 | 0.000000 | $0 | $ 23 645 | 106 019 270 JOBS | 0 | 0 | -12.03 | |
 Gold Bits Coin (GBC) | $0.035859 | 0.000003 | $1 615 | $ 3 799 899 | 105 968 611 GBC | 1 000 000 000 GBC | -0.04 | 272.12 | -91.11 |
 Coin(O) (CNO) | $0.000332 | 0.000000 | $0 | $ 35 041 | 105 462 281 CNO | 0 | 0 | 0 | |
 THORChain (RUNE) | $0.030398 | 0.000003 | $253 121 | $ 3 205 693 | 105 456 228 RUNE | 0.44 | 3.87 | 34.13 | |
 XMCT (XMCT) | $0.001094 | 0.000000 | $0 | $ 115 171 | 105 319 790 XMCT | 0 | -0.11 | -12.79 | |
 FidentiaX (FDX) | $0.002640 | 0.000000 | $628 | $ 277 154 | 105 000 000 FDX | 0.16 | -2.25 | 10.25 | |
 LatiumX (LATX) | $0.002377 | 0.000000 | $60 184 | $ 249 404 | 104 916 472 LATX | 0.49 | 0.04 | 0.23 | |
 Colu Local Network (CLN) | $0.033649 | 0.000003 | $501 | $ 3 526 055 | 104 789 771 CLN | 14 | 163.65 | 112.31 | |
 ArbitrageCT (ARCT) | $0.000833 | 0.000000 | $197 | $ 87 195 | 104 655 777 ARCT | -0.54 | 152.81 | 152.81 | |
 Trittium (TRTT) | $0.006041 | 0.000002 | $3 132 | $ 631 707 | 104 565 747 TRTT | -2.85 | 12.84 | 21.59 | |
 ProCurrency (PROC) | $0.000590 | 0.000000 | $2 584 | $ 61 081 | 103 448 846 PROC | 75 000 000 000 PROC | -0.11 | 8.82 | 12.43 |
 Thrive Token (THRT) | $0.001760 | 0.000000 | $2 603 | $ 181 671 | 103 246 212 THRT | -65.42 | -68.67 | -76.03 | |
 DEW (DEW) | $0.070557 | 0.000020 | $65 | $ 7 284 675 | 103 244 553 DEW | 0.04 | 0.83 | 6.23 | |
 nOS (NOS) | $0.023424 | 0.000002 | $44 365 | $ 2 401 005 | 102 500 000 NOS | -4.78 | -6.93 | -9.77 | |
 SwiftCash (SWIFT) | $0.000725 | 0.000000 | $4 | $ 73 854 | 101 833 355 SWIFT | 5 000 000 000 SWIFT | -0.86 | -1.32 | 7.34 |
| FuelCoin (FC2) | $0.005731 | 0.000001 | $0 | $ 582 772 | 101 691 332 FC2 | 0 | 0 | 0 | |
| Ride My Car (RIDE) | $0.000347 | 0.000000 | $0 | $ 35 172 | 101 276 976 RIDE | 0 | 0 | -24.99 | |
 Atmos (ATMOS) | $0.006598 | 0.000002 | $725 | $ 665 137 | 100 813 976 ATMOS | -0.01 | -1.66 | -6.13 | |
 HyperSpace (AMP) | $0.002243 | 0.000000 | $1 696 | $ 225 891 | 100 728 564 AMP | 0.17 | -3.09 | 17.33 | |
 Waves (WAVES) | $0.796730 | 0.000088 | $17 826 274 | $ 79 910 753 | 100 298 470 WAVES | 0.24 | 3.46 | 0.28 | |
 Local World Forwarders (LWF) | $0.000295 | 0.000000 | $0 | $ 29 600 | 100 218 113 LWF | 0 | 0 | 0 | |
 Dai (DAI) | $1.006167 | 0.000111 | $3 847 258 | $ 100 776 383 | 100 158 725 DAI | 0 | 0.27 | -0.21 | |
 AppCoins (APPC) | $0.036270 | 0.000004 | $94 626 | $ 3 628 981 | 100 054 312 APPC | 1.32 | 2.29 | -7.9 | |
| WayGuide (WAY) | $0.003560 | 0.000001 | $0 | $ 356 142 | 100 040 708 WAY | 0 | 0 | -12.63 | |
 Theresa May Coin (MAY) | $0.001228 | 0.000000 | $7 195 | $ 122 784 | 100 018 000 MAY | 100 018 000 MAY | 495.1 | 495.1 | 1078.75 |
 Shorty (SHORTY) | $0.008268 | 0.000001 | $0 | $ 826 788 | 100 000 000 SHORTY | 0 | 0 | 0 | |
 Mercury (MER) | $0.002797 | 0.000000 | $968 | $ 279 667 | 100 000 000 MER | -2.26 | -6.86 | -20.84 | |
 DAPPSTER (DLISK) | $0.000379 | 0.000000 | $0 | $ 37 879 | 100 000 000 DLISK | 0 | 0 | -3.98 | |
 Silverway (SLV) | $0.968505 | 0.000107 | $2 915 175 | $ 96 850 457 | 100 000 000 SLV | -0.02 | 11.89 | -6.84 | |
 MobileGo (MGO) | $0.025051 | 0.000002 | $21 620 | $ 2 505 036 | 99 996 877 MGO | 0.28 | 13.44 | 27.51 | |
 eBoost (EBST) | $0.002552 | 0.000000 | $1 338 | $ 255 197 | 99 990 002 EBST | -2.02 | -6.15 | -28.86 | |
 Authorship (ATS) | $0.000368 | 0.000000 | $7 | $ 36 753 | 99 971 428 ATS | 0.28 | -2.05 | -11.44 | |
 Own (CHX) | $0.025126 | 0.000003 | $513 253 | $ 2 505 513 | 99 719 012 CHX | -2.32 | -8.7 | -15.77 | |
 BOX Token (BOX) | $0.032557 | 0.000003 | $41 119 | $ 3 243 243 | 99 616 638 BOX | -42.62 | -47.87 | -53.91 | |
 Stratis (STRAT) | $0.596471 | 0.000059 | $1 089 863 | $ 59 302 235 | 99 421 750 STRAT | -0.08 | 0.41 | 3.76 | |
 Iconomi (ICN) | $0.218506 | 0.000058 | $4 097 | $ 21 616 835 | 98 930 340 ICN | 2.09 | 6.35 | 13.15 | |
 Arcblock (ABT) | $0.569238 | 0.000071 | $11 977 929 | $ 56 100 863 | 98 554 305 ABT | 10.26 | 13.98 | -3.15 | |
 PX (PX) | $0.001019 | 0.000000 | $0 | $ 100 252 | 98 341 177 PX | 0 | 0 | 31.75 | |
 RedFOX Labs (RFOX) | $0.028921 | 0.000003 | $19 603 | $ 2 841 060 | 98 234 313 RFOX | 15.61 | -13.18 | 22.81 | |
 Elysian (ELY) | $0.001095 | 0.000000 | $63 043 | $ 107 272 | 97 966 210 ELY | 1 000 000 000 ELY | -0.28 | -4.92 | -0.87 |
 Natmin Pure Escrow (NAT) | $0.000690 | 0.000000 | $216 | $ 67 631 | 97 965 388 NAT | 0.12 | 1.57 | 7.06 | |
 eSDChain (SDA) | $0.001510 | 0.000000 | $1 380 | $ 147 873 | 97 929 125 SDA | -7.1 | 11.36 | 16.11 | |
 Canada eCoin (CDN) | $0.001782 | 0.000000 | $620 | $ 173 607 | 97 415 544 CDN | -0.04 | -8.18 | -31.45 | |
 Ultra (UOS) | $0.030711 | 0.000003 | $12 483 | $ 2 973 206 | 96 812 797 UOS | 0.11 | 3.28 | 6.1 | |
 TaTaTu (TTU) | $0.019748 | 0.000005 | $4 680 | $ 1 910 209 | 96 727 971 TTU | -6.69 | 24.95 | 184.27 | |
 Wings (WINGS) | $0.027888 | 0.000003 | $336 409 | $ 2 687 862 | 96 379 730 WINGS | 0.28 | -12.39 | -8.35 | |
 MenaPay (MPAY) | $0.026212 | 0.000003 | $214 294 | $ 2 525 568 | 96 352 960 MPAY | 0.79 | -1.71 | -36.19 | |
 Teloscoin (TELOS) | $0.002823 | 0.000000 | $6 762 | $ 271 586 | 96 214 831 TELOS | 1.52 | -11.72 | 1.57 | |
 Qtum (QTUM) | $2.195026 | 0.000242 | $460 225 120 | $ 211 061 851 | 96 154 600 QTUM | 107 822 406 QTUM | 0.27 | 3.12 | 3.37 |
 Nitro (NOX) | $0.001830 | 0.000000 | $580 | $ 173 999 | 95 077 153 NOX | -0.07 | -6.23 | 1.66 | |
 FintruX Network (FTX) | $0.028932 | 0.000002 | $5 323 | $ 2 748 536 | 95 000 000 FTX | -11.33 | -25.39 | 14.39 | |
 Nexxo (NEXXO) | $0.001953 | 0.000000 | $413 945 | $ 185 429 | 94 954 884 NEXXO | 1.46 | -0.41 | -1.26 | |
 Digital Money Bits (DMB) | $0.000310 | 0.000000 | $5 | $ 29 370 | 94 771 738 DMB | 131 250 000 DMB | 0.38 | 30.71 | 41.5 |
 HyperQuant (HQT) | $0.001041 | 0.000000 | $194 727 | $ 97 928 | 94 094 250 HQT | -0.38 | 20.07 | 108.86 | |
 MIB Coin (MIB) | $0.038958 | 0.000006 | $1 724 | $ 3 649 393 | 93 675 465 MIB | 0.09 | 62.97 | 60.54 | |
 ETERNAL TOKEN (XET) | $0.598306 | 0.000059 | $807 415 | $ 55 923 625 | 93 470 000 XET | 4.01 | -2.75 | -30.22 | |
 Asch (XAS) | $0.066001 | 0.000017 | $1 449 701 | $ 6 161 559 | 93 355 331 XAS | -0.51 | -1.75 | 0.3 | |
 Olympic (OLMP) | $0.000558 | 0.000000 | $45 | $ 51 875 | 93 042 292 OLMP | -0.48 | 31.41 | 65.1 | |
 WeTrust (TRST) | $0.029219 | 0.000003 | $12 791 | $ 2 692 464 | 92 147 500 TRST | 100 000 000 TRST | 0.07 | 35.85 | 57.71 |
 CryptoFlow (CFL) | $0.000519 | 0.000000 | $295 | $ 47 753 | 92 026 159 CFL | 3 000 000 000 CFL | -1.51 | -13.79 | -21.27 |
 XEL (XEL) | $0.033737 | 0.000003 | $218 449 | $ 3 092 872 | 91 676 277 XEL | 3.97 | -14.26 | 31.37 | |
 Elastic (XEL) | $0.079881 | 0.000012 | $33 271 | $ 7 323 212 | 91 676 277 XEL | 0.2 | -1.39 | 15.97 | |
 Grimcoin (GRIM) | $0.000385 | 0.000000 | $11 | $ 35 186 | 91 365 137 GRIM | 0.4 | 24.54 | 12.71 | |
 BitCoin One (BTCONE) | $0.000728 | 0.000000 | $791 | $ 66 499 | 91 296 011 BTCONE | 39.41 | 43.99 | 38.94 | |
 Tattoocoin (Standard Edition) (TSE) | $0.002870 | 0.000000 | $0 | $ 259 544 | 90 421 856 TSE | 0 | 0 | 0 | |
 ELTCOIN (ELTCOIN) | $0.000661 | 0.000000 | $2 159 | $ 59 526 | 90 000 000 ELTCOIN | -0.05 | 61.85 | 56.66 | |
 Trade Token (TIO) | $0.084280 | 0.000013 | $0 | $ 7 578 601 | 89 921 436 TIO | 0 | 0 | 2.3 | |
 Bread (BRD) | $0.200923 | 0.000053 | $35 997 | $ 17 828 694 | 88 733 978 BRD | -0.48 | -0.55 | -7.91 | |
 Xriba (XRA) | $0.005931 | 0.000001 | $966 | $ 524 942 | 88 501 223 XRA | -32.03 | -43.33 | -60.46 | |
 Stakenet (XSN) | $0.041129 | 0.000005 | $670 477 | $ 3 637 817 | 88 449 772 XSN | -1.21 | -4.49 | -21.68 | |
 Ethos (ETHOS) | $0.108137 | 0.000029 | $74 149 | $ 9 539 001 | 88 212 454 ETHOS | 0.21 | -1.2 | -3.01 | |
 SkinCoin (SKIN) | $0.000571 | 0.000000 | $1 625 | $ 50 320 | 88 183 483 SKIN | -0.38 | 9.01 | -3.51 | |
 Signals Network (SGN) | $0.001451 | 0.000000 | $0 | $ 127 858 | 88 138 749 SGN | 0 | 0 | 456.67 | |
 bitJob (STU) | $0.001323 | 0.000000 | $0 | $ 116 165 | 87 816 093 STU | 0 | 0 | 372.67 | |
 Zurcoin (ZUR) | $0.000579 | 0.000000 | $0 | $ 50 753 | 87 653 034 ZUR | 0 | 0.01 | -3.11 | |
 EthereumX (ETX) | $0.000738 | 0.000000 | $0 | $ 64 336 | 87 225 579 ETX | 0.19 | 198.47 | 164.53 | |
 WELL (WELL) | $0.000676 | 0.000000 | $0 | $ 58 990 | 87 216 698 WELL | 0 | 3.08 | 77.23 | |
 GlobalToken (GLT) | $0.001513 | 0.000000 | $230 | $ 131 583 | 86 948 250 GLT | 168 000 000 GLT | 0.04 | -1.85 | 4.87 |
 Agrello (DLT) | $0.041534 | 0.000005 | $109 636 | $ 3 571 061 | 85 978 873 DLT | 0.39 | 3.38 | 1.19 | |
 Vezt (VZT) | $0.058600 | 0.000007 | $1 216 | $ 5 035 114 | 85 923 168 VZT | -0.18 | 224.9 | -20.48 | |
 FirstBlood (1ST) | $0.050734 | 0.000010 | $1 303 | $ 4 340 692 | 85 558 371 1ST | -0.8 | 0.1 | 7.73 | |
 Trade Token X (TIOX) | $0.030394 | 0.000003 | $167 501 | $ 2 594 353 | 85 358 677 TIOX | -0.72 | -0.73 | -18.28 | |
 Dether (DTH) | $0.002273 | 0.000000 | $617 | $ 193 163 | 85 000 000 DTH | 0.15 | 0.94 | -21.54 | |
 Oyster (PRL) | $0.510160 | 0.000080 | $0 | $ 43 346 571 | 84 966 676 PRL | 0 | 0 | 0 | |
 Crypterium (CRPT) | $0.583461 | 0.000063 | $326 702 | $ 49 476 367 | 84 798 044 CRPT | 1.28 | -2.02 | 8.25 | |
 Oyster Shell (SHL) | $0.013750 | 0.000002 | $0 | $ 1 164 564 | 84 692 607 SHL | 0 | 0 | -16.11 | |
 Flixxo (FLIXX) | $0.028623 | 0.000003 | $2 591 | $ 2 413 596 | 84 323 675 FLIXX | 0.01 | 3.53 | 6.98 |