Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 VapersCoin (VPRC) | $0.000003 | 0.000000 | $20 | $ 1 976 | 780 124 964 VPRC | 0.37 | 1.49 | -25.87 | |
 IXTUS Edutainment (IXE) | $0.000407 | 0.000000 | $20 | $ 9 713 | 23 849 708 IXE | -0.69 | -26.58 | -61.86 | |
 Constant (CONST) | $1.920323 | 0.000164 | $20 | $ 97 372 | 50 706 CONST | 1.35 | -73.74 | -73.74 | |
 Bitcoin Adult (BTAD) | $0.001597 | 0.000000 | $21 | $ 46 132 | 28 883 076 BTAD | -0.16 | 12.07 | -21.04 | |
 LALA World (LALA) | $0.000612 | 0.000000 | $21 | $ 152 571 | 249 332 879 LALA | 1.12 | -2.98 | -39.5 | |
 Escroco Emerald (ESCE) | $0.000114 | 0.000000 | $22 | $ 71 209 | 624 525 771 ESCE | -0.08 | -3.03 | 2.26 | |
 Garlicoin (GRLC) | $0.001508 | 0.000000 | $22 | $ 68 072 | 45 148 025 GRLC | 69 000 000 GRLC | 0.63 | 19.93 | -12.28 |
 PeepCoin (PCN) | $0.000002 | 0.000000 | $23 | $ 139 923 | 70 454 739 855 PCN | -0.25 | -4.48 | 9.88 | |
 Fastcoin (FST) | $0.000607 | 0.000000 | $23 | $ 95 197 | 156 913 424 FST | 165 888 000 FST | -11.12 | -11.47 | -29.42 |
 Tokugawa (TOK) | $0.026321 | 0.000007 | $23 | $ 26 891 | 1 021 644 TOK | 0.31 | -0.48 | -12.02 | |
 Dach Coin (DACHX) | $0.004264 | 0.000000 | $24 | $ 79 469 | 18 637 910 DACHX | 0.54 | 36.15 | 57.65 | |
 BitMoney (BIT) | $0.000025 | 0.000000 | $24 | $ 2 086 | 82 497 698 BIT | 70 000 000 000 BIT | -0.12 | -0.98 | -48.3 |
 Dreamcoin (DRM) | $0.026395 | 0.000002 | $24 | $ 67 254 | 2 547 961 DRM | 9.14 | 29.69 | 103.35 | |
 Crave (CRAVE) | $0.005128 | 0.000001 | $24 | $ 114 297 | 22 290 203 CRAVE | -0.54 | -21.22 | -15.73 | |
 Kora Network Token (KNT) | $0.000360 | 0.000000 | $24 | $ 120 984 | 335 625 000 KNT | -0.66 | 554.87 | 548.99 | |
 Pura (PURA) | $0.000581 | 0.000000 | $25 | $ 102 429 | 176 287 473 PURA | 350 000 000 PURA | -0.73 | 126.9 | 47.49 |
 CannabisCoin (CANN) | $0.001368 | 0.000000 | $25 | $ 105 630 | 77 231 176 CANN | -0.03 | 77.64 | 178.96 | |
 Unitus (UIS) | $0.001592 | 0.000000 | $25 | $ 103 557 | 65 039 803 UIS | -0.03 | 1.97 | -22.97 | |
 Mocrow (MCW) | $0.025568 | 0.000003 | $26 | $ 52 043 | 2 035 509 MCW | 0.38 | 8.93 | -19.67 | |
| SnakeEyes (SNAKE) | $0.006497 | 0.000001 | $26 | $ 0 | 0 SNAKE | -0.37 | 40.92 | 53.39 | |
 Compound Coin (COMP) | $0.000002 | 0.000000 | $27 | $ 122 647 | 51 180 337 430 COMP | 1.07 | 529.66 | 747.69 | |
 Rhenium (XRH) | $0.000750 | 0.000000 | $27 | $ 22 354 | 29 815 163 XRH | 32 258 830 XRH | -0.24 | 43.62 | 46.72 |
 Deutsche eMark (DEM) | $0.002636 | 0.000000 | $27 | $ 141 442 | 53 653 541 DEM | 210 000 000 DEM | 12.07 | 298.63 | 192.45 |
 Dix Asset (DIX) | $0.000000 | 0.000000 | $27 | $ 25 699 | 100 000 000 000 DIX | 1.21 | 135.69 | 85.24 | |
 PutinCoin (PUT) | $0.000189 | 0.000000 | $29 | $ 166 260 | 879 154 485 PUT | 2 000 000 000 PUT | 0.08 | 83.41 | 14.98 |
 Pandemia (PNDM) | $0.000157 | 0.000000 | $29 | $ 0 | 0 PNDM | 100 000 000 PNDM | 0.11 | 11.49 | 36.09 |
 Block-Chain.com (BC) | $0.005212 | 0.000001 | $29 | $ 52 401 | 10 053 314 BC | -0.7 | -22.87 | -25.31 | |
 ALLUVA (ALV) | $0.009613 | 0.000001 | $29 | $ 81 739 | 8 502 624 ALV | 0.12 | 2.09 | 24.17 | |
 Kubera Coin (KBR) | $0.000113 | 0.000000 | $30 | $ 12 972 | 114 423 294 KBR | -0.44 | -25.15 | -8.34 | |
 CyberMusic (CYMT) | $0.000004 | 0.000000 | $31 | $ 64 216 | 14 362 310 539 CYMT | -2.56 | -76.11 | 173.92 | |
 COZ (COZ) | $0.124183 | 0.000024 | $32 | $ 0 | 0 COZ | 0.19 | -3.53 | -5.13 | |
 Woodcoin (LOG) | $0.060769 | 0.000016 | $32 | $ 488 294 | 8 035 193 LOG | -0.03 | -18.75 | -18.51 | |
 Tokes (TKS) | $0.136421 | 0.000014 | $33 | $ 180 482 | 1 322 984 TKS | -0.35 | -5.81 | 85.64 | |
 PitisCoin (PTS) | $0.000170 | 0.000000 | $33 | $ 93 130 | 547 196 117 PTS | 0.06 | 102.27 | 58.55 | |
 BBSCoin (BBS) | $0.000001 | 0.000000 | $33 | $ 86 441 | 83 602 002 835 BBS | 184 470 000 000 BBS | 2.7 | -20.01 | 11.17 |
 Bee Token (BEE) | $0.000435 | 0.000000 | $34 | $ 102 817 | 236 629 159 BEE | -0.91 | 187.22 | 32.75 | |
 Bitradio (BRO) | $0.009428 | 0.000001 | $35 | $ 74 886 | 7 942 742 BRO | -0.85 | -0.21 | -9 | |
 Comet (CMT) | $0.010794 | 0.000003 | $35 | $ 9 421 | 872 830 CMT | -0.43 | -3.21 | -10.97 | |
 Eternity (ENT) | $0.004289 | 0.000001 | $35 | $ 21 230 | 4 949 502 ENT | -0.73 | 12.61 | 3.34 | |
 GeyserCoin (GSR) | $0.064488 | 0.000012 | $36 | $ 67 349 | 1 044 374 GSR | 4 500 000 GSR | 0.04 | 62.71 | 210.55 |
 ProxyNode (PRX) | $0.000851 | 0.000000 | $36 | $ 116 998 | 137 481 145 PRX | 275 000 000 PRX | 0.01 | -9.99 | 26.85 |
 Elixir (ELIX) | $0.002637 | 0.000000 | $36 | $ 93 436 | 35 431 681 ELIX | -0.45 | 47 | 48.29 | |
 Ethereum Gold Project (ETGP) | $0.000021 | 0.000000 | $36 | $ 106 847 | 5 174 571 479 ETGP | -0.22 | 0.96 | -32.62 | |
 SteepCoin (STEEP) | $0.000366 | 0.000000 | $37 | $ 66 415 | 181 505 253 STEEP | 1 000 000 000 STEEP | 2.69 | 115.15 | 282.2 |
 ERA (ERA) | $0.000776 | 0.000000 | $37 | $ 0 | 0 ERA | 240 000 000 ERA | 0.09 | 0.9 | 46.5 |
 Galilel (GALI) | $0.006455 | 0.000001 | $37 | $ 117 842 | 18 255 166 GALI | 0.02 | -59.49 | 34.75 | |
 Sparks (SPK) | $0.010741 | 0.000003 | $37 | $ 58 707 | 5 465 828 SPK | -0.7 | 1.62 | 77.57 | |
 Devery (EVE) | $0.001649 | 0.000000 | $38 | $ 103 721 | 62 917 414 EVE | 0.16 | 72.24 | -17.71 | |
 Blocknode (BND) | $0.000349 | 0.000000 | $38 | $ 63 090 | 180 537 768 BND | 0.11 | -1.09 | 19.96 | |
 W3Coin (W3C) | $0.000003 | 0.000000 | $38 | $ 178 916 | 66 462 055 675 W3C | 0.82 | 7.55 | 8.59 | |
 JavaScript Token (JS) | $0.003180 | 0.000001 | $39 | $ 25 418 | 7 991 996 JS | -0.17 | 31.78 | 44.5 | |
 BTCMoon (BTCM) | $0.001715 | 0.000000 | $39 | $ 0 | 0 BTCM | 0.25 | 13.33 | 25.02 | |
 ClearCoin (XCLR) | $0.000190 | 0.000000 | $40 | $ 100 065 | 527 873 733 XCLR | 0.05 | 1.47 | -7.5 | |
 Narrative (NRVE) | $0.001975 | 0.000000 | $41 | $ 83 775 | 42 427 331 NRVE | 179 428 004 NRVE | -0.08 | -58.33 | 7.28 |
 AmsterdamCoin (AMS) | $0.000517 | 0.000000 | $41 | $ 25 944 | 50 201 886 AMS | -0.2 | 58.2 | 39.66 | |
 DigitalPrice (DP) | $0.004179 | 0.000001 | $42 | $ 82 665 | 19 780 674 DP | -0.01 | 21.81 | -36.06 | |
 BumbaCoin (BUMBA) | $0.000793 | 0.000000 | $42 | $ 18 508 | 23 335 668 BUMBA | -0.43 | 30.91 | -15.76 | |
 Rupaya (RUPX) | $0.001728 | 0.000000 | $42 | $ 75 553 | 43 732 997 RUPX | -1.13 | -1.94 | 32.04 | |
 MODEL-X-coin (MODX) | $0.007018 | 0.000001 | $42 | $ 84 576 | 12 050 832 MODX | 0.09 | 28.42 | 7.2 | |
 Slothcoin (SLOTH) | $0.000002 | 0.000000 | $42 | $ 0 | 0 SLOTH | 100 000 000 000 SLOTH | -4.44 | -3.93 | -8.18 |
 MoX (MOX) | $0.015430 | 0.000001 | $43 | $ 73 402 | 4 757 152 MOX | 18 400 000 MOX | 10.44 | 16.45 | 92.21 |
 EUNOMIA (ENTS) | $0.000007 | 0.000000 | $43 | $ 110 536 | 16 420 688 682 ENTS | -2.09 | -43.32 | 39.01 | |
 Joincoin (J) | $0.007707 | 0.000002 | $43 | $ 25 058 | 3 251 396 J | 0.11 | 2.98 | -21.59 | |
 Olympic (OLMP) | $0.000558 | 0.000000 | $45 | $ 51 875 | 93 042 292 OLMP | -0.48 | 31.41 | 65.1 | |
 iQuant (IQT) | $0.004107 | 0.000001 | $46 | $ 0 | 0 IQT | -0.04 | 0.19 | -6.87 | |
 RedCoin (RED) | $0.000284 | 0.000000 | $46 | $ 21 022 | 74 107 896 RED | -0.02 | -18.27 | 5.85 | |
 Ccore (CCO) | $0.062231 | 0.000006 | $47 | $ 105 792 | 1 699 999 CCO | 1.91 | 128.94 | 529.13 | |
 Mero Currency (MRO) | $0.010009 | 0.000001 | $48 | $ 145 879 | 14 574 590 MRO | -0.94 | 47.58 | 362.32 | |
 Bastonet (BSN) | $0.000005 | 0.000000 | $48 | $ 0 | 0 BSN | 0.7 | 48.13 | 43.87 | |
 Castle (CSTL) | $0.004189 | 0.000000 | $49 | $ 58 641 | 13 997 880 CSTL | 50 000 000 CSTL | -0.63 | 17.51 | -49.46 |
| Mavro (MAVRO) | $0.080000 | 0.000000 | $50 | $ 0 | 0 MAVRO | -0.44 | -27.56 | -55.9 | |
 Dutch Coin (DUTCH) | $0.000166 | 0.000000 | $50 | $ 0 | 0 DUTCH | 2.77 | 171.58 | 189.47 | |
 Zeitcoin (ZEIT) | $0.000002 | 0.000000 | $50 | $ 88 746 | 36 971 238 025 ZEIT | 1 | -55.61 | -9.86 | |
 Accelerator Network (ACC) | $0.048825 | 0.000012 | $50 | $ 32 043 | 656 275 ACC | 0.64 | 166.24 | 227.19 | |
 ZenGold (ZENGOLD) | $0.004972 | 0.000001 | $50 | $ 0 | 0 ZENGOLD | 0.13 | 52.6 | 143.76 | |
 SONO (SONO) | $0.042533 | 0.000005 | $51 | $ 73 357 | 1 724 715 SONO | 250.44 | 1267.86 | 262.04 | |
 Excaliburcoin (EXC) | $0.000014 | 0.000000 | $53 | $ 0 | 0 EXC | -1.62 | 1.39 | 101.54 | |
 Argentum (ARG) | $0.005785 | 0.000001 | $54 | $ 70 150 | 12 126 691 ARG | 0.11 | -0.7 | -5.98 | |
 CampusCoin (CC) | $0.000209 | 0.000000 | $54 | $ 106 592 | 509 961 108 CC | 4 000 000 000 CC | -0.9 | 101.3 | 123.84 |
 Sub Invest (SUBX) | $0.000000 | 0.000000 | $55 | $ 28 966 | 393 987 824 206 SUBX | 2 000 000 000 000 SUBX | 100.08 | 87.51 | 88.64 |
 InterCrone (ICR) | $0.005708 | 0.000001 | $55 | $ 84 442 | 14 793 793 ICR | 200 000 000 ICR | 0.26 | 64.64 | 33.86 |
 Decentralized Crypto Token (DCTO) | $0.000002 | 0.000000 | $56 | $ 1 834 | 993 067 232 DCTO | -0.02 | -18.65 | -29.62 | |
 Galactrum (ORE) | $0.019475 | 0.000002 | $56 | $ 86 351 | 4 433 931 ORE | 26 280 000 ORE | -0.62 | 50.6 | 184.41 |
 Tokia (TKA) | $0.000938 | 0.000000 | $56 | $ 39 532 | 42 135 421 TKA | 0.11 | 21.06 | 21.02 | |
 Truckcoin (TRK) | $0.000796 | 0.000000 | $57 | $ 182 095 | 228 731 825 TRK | -0.03 | -0.45 | -15.44 | |
 Dystem (DTEM) | $0.008931 | 0.000002 | $57 | $ 47 852 | 5 358 036 DTEM | -0.2 | 12.48 | 46.17 | |
 InflationCoin (IFLT) | $0.000001 | 0.000000 | $58 | $ 49 918 | 44 790 092 020 IFLT | 5.32 | -6.84 | -32.41 | |
 Dalecoin (DALC) | $0.035092 | 0.000010 | $58 | $ 20 174 | 574 883 DALC | 1 000 000 DALC | -0.39 | 34.98 | 141.83 |
 Monoeci (XMCC) | $0.010086 | 0.000001 | $58 | $ 82 649 | 8 194 328 XMCC | 0.29 | 124.23 | 174.48 | |
| SwagBucks (BUCKS) | $1.028860 | 0.000110 | $58 | $ 409 829 | 398 333 BUCKS | 0.5 | 3.77 | -10.48 | |
 WXCOINS (WXC) | $0.015841 | 0.000002 | $58 | $ 89 821 | 5 670 055 WXC | 31 000 000 WXC | -1.4 | -1.06 | 29.05 |
 Databits (DTB) | $0.003704 | 0.000000 | $59 | $ 84 267 | 22 747 809 DTB | -30.76 | -20.2 | -39.18 | |
 PWR Coin (PWR) | $0.000012 | 0.000000 | $59 | $ 116 007 | 9 664 500 811 PWR | -0.46 | -41.83 | -32.86 | |
 KanadeCoin (KNDC) | $0.000020 | 0.000000 | $60 | $ 107 505 | 5 471 056 500 KNDC | 0.25 | 137.15 | 262.85 | |
 808Coin (808) | $0.000000 | 0.000000 | $60 | $ 36 404 | 1 097 726 943 145 808 | 6.36 | 43.95 | 22.99 | |
 Rocketcoin (ROCK) | $0.000154 | 0.000000 | $60 | $ 8 339 | 54 075 937 ROCK | 500 000 000 ROCK | -0.24 | -17.88 | -9.69 |
 Cream (CRM) | $0.001759 | 0.000000 | $61 | $ 79 336 | 45 108 749 CRM | 100 000 000 CRM | -4.73 | -11.46 | 247.05 |
 Citadel (CTL) | $0.006832 | 0.000001 | $63 | $ 74 938 | 10 969 269 CTL | 0 | 35.27 | 100.49 | |
 DEW (DEW) | $0.070557 | 0.000020 | $65 | $ 7 284 675 | 103 244 553 DEW | 0.04 | 0.83 | 6.23 | |
 Birds (BIRDS) | $0.000145 | 0.000000 | $65 | $ 0 | 0 BIRDS | 0.1 | 1.56 | 152.47 | |
 SparksPay (SPK) | $0.011346 | 0.000001 | $66 | $ 62 209 | 5 483 098 SPK | 21 000 000 SPK | 0.21 | 13.13 | -11.16 |
 BLAST (BLAST) | $0.001468 | 0.000000 | $66 | $ 78 044 | 53 147 188 BLAST | 64 000 000 BLAST | 0.18 | 12.78 | 5.73 |
 Pioneer Coin (PCOIN) | $0.002039 | 0.000001 | $67 | $ 6 061 | 2 972 117 PCOIN | 23 000 000 PCOIN | -0.43 | -0.24 | -18.54 |
 APX (APX) | $0.779254 | 0.000206 | $69 | $ 547 955 | 703 179 APX | -0.04 | -15.73 | -44.46 | |
 ACChain (ACC) | $0.015233 | 0.000002 | $69 | $ 0 | 0 ACC | 0.5 | 1.34 | 126.7 | |
 ACRE (ACRE) | $0.007420 | 0.000002 | $69 | $ 32 498 | 4 379 884 ACRE | 0.1 | 0.16 | 0.08 | |
 Rupee (RUP) | $0.002393 | 0.000000 | $70 | $ 86 604 | 36 192 250 RUP | 84 000 000 RUP | 0.32 | 27.47 | -23.47 |
 Photon (PHO) | $0.000004 | 0.000000 | $70 | $ 127 657 | 30 954 422 305 PHO | 90 000 000 000 PHO | 0.09 | 14.9 | 9 |
 JIYO (JIYOX) | $0.001830 | 0.000000 | $71 | $ 25 142 | 13 736 218 JIYOX | 109.68 | 105.85 | 94.76 | |
 ALAX (ALX) | $0.003053 | 0.000000 | $72 | $ 63 372 | 20 757 685 ALX | 1 000 000 000 ALX | -3.78 | 5.38 | 156.81 |
 Hurify (HUR) | $0.000328 | 0.000000 | $72 | $ 79 175 | 241 464 943 HUR | -0.04 | 144.1 | 14.23 | |
 Timicoin (TMC) | $0.000211 | 0.000000 | $75 | $ 67 004 | 317 149 560 TMC | -0.95 | -7.3 | 59.42 | |
 TRONCLASSIC (TRXC) | $0.000000 | 0.000000 | $77 | $ 161 678 | 465 107 478 370 TRXC | -0.12 | -11.84 | -15.99 | |
 JSECOIN (JSE) | $0.000269 | 0.000000 | $80 | $ 119 499 | 443 479 880 JSE | 1.52 | -13.12 | -5.23 | |
 PostCoin (POST) | $0.001480 | 0.000000 | $81 | $ 23 486 | 15 868 233 POST | 0.14 | 72.25 | 106.91 | |
 Fintab (FNTB) | $0.005741 | 0.000002 | $82 | $ 15 956 | 2 779 387 FNTB | 1.69 | 2.39 | -25.23 | |
 RabbitCoin (RBBT) | $0.000003 | 0.000000 | $82 | $ 0 | 0 RBBT | 0 | -3.51 | -3.51 | |
 Alttex (ALTX) | $0.000639 | 0.000000 | $83 | $ 0 | 0 ALTX | -0.91 | 12.38 | -26.64 | |
 Zoomba (ZBA) | $0.005372 | 0.000000 | $83 | $ 110 383 | 20 546 576 ZBA | 1.51 | 87.25 | 124.27 | |
 Vites (VITES) | $0.000038 | 0.000000 | $84 | $ 1 274 050 | 33 607 389 974 VITES | 50 000 000 000 VITES | -0.03 | -0.46 | -7.16 |
 Bullion (CBX) | $0.649112 | 0.000171 | $86 | $ 665 864 | 1 025 808 CBX | 6.64 | -19.33 | 25.11 | |
 QYNO (QNO) | $0.001166 | 0.000000 | $86 | $ 1 254 | 1 075 172 QNO | -18.1 | 22.73 | -27.21 | |
 MNPCoin (MNP) | $0.041355 | 0.000004 | $86 | $ 90 649 | 2 191 996 MNP | 2.56 | 5.08 | 92.85 | |
 SpeedCash (SCS) | $0.052133 | 0.000014 | $88 | $ 29 963 | 574 745 SCS | 0.47 | 49.84 | 43.82 | |
 empowr coin (EMPR) | $0.000000 | 0.000000 | $89 | $ 119 920 | 11 999 782 739 217 EMPR | 0 | 40.24 | 576.17 | |
| REX (REX) | $0.453830 | 0.000057 | $91 | $ 3 930 511 | 8 660 756 REX | -1.01 | 81.1 | 0 | |
 Digitalcoin (DGC) | $0.003703 | 0.000000 | $91 | $ 124 873 | 33 721 983 DGC | 48 166 000 DGC | -5.9 | 161.54 | 131.48 |
 PonziCoin (PONZI) | $0.001416 | 0.000000 | $91 | $ 1 220 | 861 099 PONZI | -0.55 | -11.11 | -21.83 | |
 XGOX (XGOX) | $0.000045 | 0.000000 | $92 | $ 108 001 | 2 379 530 425 XGOX | -0.01 | 0.25 | -0.88 | |
 TrezarCoin (TZC) | $0.000631 | 0.000000 | $95 | $ 112 594 | 178 444 700 TZC | 400 000 000 TZC | -4.64 | -3.09 | 9.64 |
 Speed Mining Service (SMS) | $1.240299 | 0.000150 | $95 | $ 129 835 | 104 680 SMS | 0.34 | 517.18 | 128.14 | |
 Quantis Network (QUAN) | $0.000662 | 0.000000 | $96 | $ 125 973 | 190 322 370 QUAN | 1 100 000 000 QUAN | 0.03 | -11.96 | 43.24 |
 WorldCoin (WDC) | $0.001123 | 0.000000 | $97 | $ 134 264 | 119 606 941 WDC | -0.28 | 386.22 | 101.55 | |
 Publica (PBL) | $0.021798 | 0.000006 | $97 | $ 405 074 | 18 582 933 PBL | -0.03 | 2.47 | 6.88 | |
 Benz (BENZ) | $0.000096 | 0.000000 | $98 | $ 572 | 5 958 969 BENZ | -0.91 | -13.34 | 21.4 | |
 BUZZCoin (BUZZ) | $0.000008 | 0.000000 | $99 | $ 154 185 | 19 999 999 919 BUZZ | 20 000 000 000 BUZZ | 1.09 | -8.16 | -54.99 |
 Tellurion (TELL) | $0.000171 | 0.000000 | $100 | $ 0 | 0 TELL | 0 | 9.52 | 21.12 | |
 Helleniccoin (HNC) | $0.002458 | 0.000000 | $106 | $ 170 863 | 69 499 904 HNC | 100 000 000 HNC | 0.03 | 0.62 | 19.27 |
 PrimeStone (PSC) | $0.005105 | 0.000001 | $107 | $ 98 178 | 19 231 839 PSC | 60 000 000 PSC | 54.3 | 37.42 | 145.57 |
 Halloween Coin (HALLO) | $0.000081 | 0.000000 | $107 | $ 0 | 0 HALLO | 1 500 000 000 HALLO | 2.22 | 43.54 | 33.25 |
 GlobalBoost-Y (BSTY) | $0.009469 | 0.000001 | $107 | $ 166 083 | 17 538 827 BSTY | 0.01 | -13.11 | 21.22 | |
 BitCrystals (BCY) | $0.018161 | 0.000005 | $109 | $ 417 612 | 22 995 148 BCY | -0.03 | 2.19 | -50.79 | |
 Fantasy Sports (DFS) | $0.031438 | 0.000004 | $111 | $ 96 963 | 3 084 280 DFS | -0.63 | -5.57 | -28.33 | |
 EXMR (EXMR) | $0.007556 | 0.000001 | $111 | $ 88 829 | 11 756 612 EXMR | -0.14 | 42.2 | 25.12 | |
 VoteCoin (VOT) | $0.001989 | 0.000000 | $112 | $ 132 364 | 66 557 875 VOT | 220 000 000 VOT | -0.91 | -4.18 | -21.62 |
 Nyerium (NYEX) | $0.001335 | 0.000000 | $113 | $ 25 848 | 19 359 428 NYEX | 0.15 | 42.53 | 222 | |
 Axiom (AXIOM) | $0.005771 | 0.000001 | $113 | $ 0 | 0 AXIOM | 0.48 | -1.85 | 29.94 | |
 wys Token (WYS) | $0.007825 | 0.000001 | $113 | $ 0 | 0 WYS | -9.13 | -37.3 | -42.02 | |
 Digital Asset Exchange Token (DAXT) | $0.002269 | 0.000000 | $113 | $ 0 | 0 DAXT | 1.16 | -7.92 | 34.95 | |
 MFCoin (MFC) | $0.007470 | 0.000001 | $114 | $ 152 859 | 20 463 122 MFC | 100 000 000 MFC | 0.01 | 26.3 | 26.03 |
 InvestFeed (IFT) | $0.000454 | 0.000000 | $114 | $ 86 793 | 191 381 257 IFT | -0.16 | 34.88 | 41.41 | |
 Neuro (NRO) | $0.000472 | 0.000000 | $115 | $ 28 046 | 59 401 326 NRO | -0.06 | 61.35 | 127.55 | |
 DogeCash (DOGEC) | $0.031810 | 0.000004 | $116 | $ 114 991 | 3 614 880 DOGEC | -1.42 | -10.23 | -5.41 | |
 Formosa Financial (FMF) | $0.000056 | 0.000000 | $117 | $ 100 767 | 1 785 567 099 FMF | -0.4 | -72.61 | -83.36 | |
 ShareX (SEXC) | $0.000168 | 0.000000 | $117 | $ 108 274 | 645 515 075 SEXC | 0.16 | 16.6 | -8.79 | |
 InnovativeBioresearchClassic (INNBCL) | $0.000000 | 0.000000 | $118 | $ 72 924 | 1 712 947 730 512 INNBCL | -1.23 | 226.6 | 356.67 | |
 Ties.DB (TIE) | $0.004118 | 0.000000 | $121 | $ 168 107 | 40 820 992 TIE | -0.12 | -8.5 | -24.77 | |
 Ethbits (ETBS) | $0.069569 | 0.000008 | $124 | $ 113 723 | 1 634 691 ETBS | -0.54 | 4.88 | -14.42 | |
 Fargocoin (FRGC) | $0.047660 | 0.000007 | $124 | $ 0 | 0 FRGC | 0.39 | 58.55 | 165.18 | |
 Aphelion (APH) | $0.002207 | 0.000000 | $125 | $ 110 350 | 50 000 000 APH | -1.71 | -3.59 | 49.12 | |
 TrustNote (TTT) | $0.000292 | 0.000000 | $129 | $ 90 433 | 309 999 945 TTT | 0.31 | -2.91 | -11.5 | |
 Arepacoin (AREPA) | $0.004968 | 0.000001 | $130 | $ 79 951 | 16 093 271 AREPA | 60 000 000 AREPA | -1.81 | 48.97 | 27.38 |
 MobilinkToken (MOLK) | $0.001264 | 0.000000 | $133 | $ 0 | 0 MOLK | -27.23 | 25.54 | -33.98 | |
 Ignition (IC) | $0.090840 | 0.000011 | $133 | $ 92 766 | 1 021 210 IC | 5 000 000 IC | -0.06 | 92.36 | 92.54 |
| Kayicoin (KAYI) | $0.000581 | 0.000000 | $133 | $ 165 218 | 284 345 719 KAYI | 300 000 000 KAYI | 0.48 | -7.59 | 11.16 |
 OP Coin (OPC) | $0.000038 | 0.000000 | $134 | $ 70 672 | 1 858 984 784 OPC | 0.45 | 72.67 | 136.19 | |
 Sola Token (SOL) | $0.001661 | 0.000000 | $136 | $ 48 088 | 28 948 937 SOL | 3.03 | 136.88 | -19.3 | |
 CGC Token (CGC) | $0.116161 | 0.000017 | $137 | $ 0 | 0 CGC | -0.15 | -5.92 | -5.05 | |
 Ethereum Meta (ETHM) | $0.000020 | 0.000000 | $137 | $ 948 | 46 727 841 ETHM | -0.92 | -16.8 | -35.8 | |
 Bittwatt (BWT) | $0.000492 | 0.000000 | $138 | $ 151 200 | 307 006 848 BWT | 0.22 | -64.1 | -70.92 | |
 DeviantCoin (DEV) | $0.005986 | 0.000001 | $139 | $ 92 480 | 15 448 969 DEV | 88 000 000 DEV | 0.32 | 14.7 | -3.3 |
 Cryptoinvest (CTT) | $0.001687 | 0.000000 | $140 | $ 0 | 0 CTT | 0.39 | -20.19 | -4.02 | |
 TajCoin (TAJ) | $0.002339 | 0.000001 | $142 | $ 26 707 | 11 416 882 TAJ | -0.34 | -8.71 | 51.35 | |
 CryptoPing (PING) | $0.016147 | 0.000002 | $145 | $ 145 316 | 8 999 635 PING | -0.54 | 13.25 | 47.27 | |
 Doge Token (DOGET) | $0.000010 | 0.000000 | $145 | $ 92 912 | 8 900 000 000 DOGET | -0.51 | 18.91 | 88.01 | |
 AdHive (ADH) | $0.001135 | 0.000000 | $148 | $ 149 070 | 131 376 614 ADH | 0.04 | 7.8 | 8.99 | |
 AirWire (WIRE) | $0.000638 | 0.000000 | $149 | $ 76 617 | 120 058 126 WIRE | 0 | -24.1 | -2.81 | |
| Rupaya [OLD] (RUPX) | $0.010000 | 0.000000 | $150 | $ 0 | 0 RUPX | -0.11 | -10.33 | -36.66 | |
 SF Capital (SFCP) | $0.002047 | 0.000000 | $154 | $ 89 897 | 43 913 934 SFCP | 0.57 | 109.28 | -19.6 | |
 Crystal Clear (CCT) | $0.007261 | 0.000002 | $156 | $ 38 658 | 5 323 973 CCT | 10 000 000 CCT | 2.88 | 28.33 | 15.82 |
 Qurito (QURO) | $0.005015 | 0.000001 | $158 | $ 52 127 | 10 393 741 QURO | 0.09 | -7.27 | -62.13 | |
 HelloGold (HGT) | $0.000666 | 0.000000 | $159 | $ 175 308 | 263 034 654 HGT | 0.06 | -3.07 | 1.27 | |
 Carebit (CARE) | $0.000503 | 0.000000 | $160 | $ 64 099 | 127 410 145 CARE | 250 000 000 CARE | 0.47 | 26.71 | 27.99 |
 Project Coin (PRJ) | $0.002157 | 0.000000 | $162 | $ 66 862 | 30 990 869 PRJ | 5.72 | 167.68 | 117.16 | |
 Nerves (NER) | $0.000029 | 0.000000 | $163 | $ 95 677 | 3 258 944 260 NER | 78.89 | -47.29 | -42.18 | |
 BitClave (CAT) | $0.000250 | 0.000000 | $166 | $ 125 322 | 501 394 406 CAT | -0.54 | -25.45 | 2.49 | |
 Litecoin Plus (LCP) | $0.041137 | 0.000004 | $167 | $ 103 630 | 2 519 167 LCP | 4 000 000 LCP | -0.05 | -2.62 | -34.91 |
 UTEMIS (UTS) | $0.000311 | 0.000000 | $168 | $ 0 | 0 UTS | -1.8 | 2.74 | 13.47 | |
 Adelphoi (ADL) | $0.004539 | 0.000000 | $172 | $ 94 052 | 20 722 224 ADL | -11.08 | -20.93 | 23.14 | |
 ALBOS (ALB) | $0.000009 | 0.000000 | $173 | $ 102 637 | 11 985 991 131 ALB | 0.07 | -26.28 | 0.35 | |
 Patron (PAT) | $0.000355 | 0.000000 | $175 | $ 139 627 | 393 819 163 PAT | 5.32 | 184.24 | 217.43 | |
 Worldcore (WRC) | $0.000544 | 0.000000 | $178 | $ 96 963 | 178 103 291 WRC | -0.38 | -3.71 | 10.72 | |
 CottonCoin (COTN) | $0.002512 | 0.000000 | $179 | $ 0 | 0 COTN | -0.64 | -44.69 | -1.98 | |
 Daneel (DAN) | $0.004168 | 0.000001 | $180 | $ 84 377 | 20 242 358 DAN | 69 320 719 DAN | -0.08 | 1.32 | -12.85 |
 Bolenum (BLN) | $0.000000 | 0.000000 | $184 | $ 1 944 | 25 000 000 000 BLN | -0.71 | 7.92 | -78.03 | |
 Zealium (NZL) | $0.005102 | 0.000001 | $188 | $ 36 958 | 7 243 183 NZL | 80 000 000 NZL | -0.66 | 19.56 | -2.95 |
 TransferCoin (TX) | $0.010337 | 0.000001 | $191 | $ 83 563 | 8 084 083 TX | 0.03 | 11.94 | -19 | |
 Blue Protocol (BLUE) | $0.002804 | 0.000000 | $192 | $ 102 764 | 36 645 278 BLUE | 42 000 000 BLUE | -0.33 | -87.55 | -80.6 |
 CyberFM (CYFM) | $0.000002 | 0.000000 | $195 | $ 78 181 | 51 200 000 000 CYFM | -0.37 | -91.46 | -35.71 | |
 ArbitrageCT (ARCT) | $0.000833 | 0.000000 | $197 | $ 87 195 | 104 655 777 ARCT | -0.54 | 152.81 | 152.81 |