Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Ladder Network Token (LAD) | $0.047394 | 0.000005 | $195 703 | $ 0 | 0 LAD | -0.19 | -16.86 | -26.92 | |
 ZTCoin (ZT) | $0.047341 | 0.000009 | $0 | $ 0 | 0 ZT | 0.25 | 10.74 | 5.67 | |
 Havven (HAV) | $0.047155 | 0.000012 | $43 327 | $ 3 162 265 | 67 060 807 HAV | -0.77 | -1.49 | -24.17 | |
 ILCoin (ILC) | $0.047091 | 0.000012 | $0 | $ 0 | 0 ILC | 2 500 000 000 ILC | 0 | 0 | 348.56 |
 COSS (COSS) | $0.046743 | 0.000004 | $1 913 | $ 5 579 793 | 119 372 705 COSS | 200 000 000 COSS | 1.78 | 9.05 | 30.88 |
 Golem (GNT) | $0.046646 | 0.000006 | $2 144 914 | $ 45 715 892 | 980 050 000 GNT | 0.53 | -2.41 | -9.32 | |
 DEEX (DEEX) | $0.046469 | 0.000005 | $7 072 | $ 2 626 857 | 56 528 700 DEEX | 100 000 000 DEEX | -0.08 | 2.32 | 32.55 |
 Theta Token (THETA) | $0.046075 | 0.000013 | $2 206 728 | $ 32 552 395 | 706 502 689 THETA | 1.95 | -18.21 | -30.02 | |
 UnlimitedIP (UIP) | $0.045933 | 0.000004 | $2 382 043 | $ 56 780 227 | 1 236 152 840 UIP | 48.72 | 116.85 | 24.58 | |
 Digital Fantasy Sports (DFS) | $0.045836 | 0.000006 | $353 | $ 141 372 | 3 084 280 DFS | -0.43 | -16.96 | -27.27 | |
 Einsteinium (EMC2) | $0.045681 | 0.000012 | $157 552 | $ 9 964 144 | 218 122 285 EMC2 | 0.62 | 2.26 | -4.18 | |
 Quantum (QAU) | $0.045454 | 0.000007 | $0 | $ 3 403 039 | 74 867 103 QAU | 0 | 14.39 | -34.22 | |
 Naka Bodhi Token (NBOT) | $0.045208 | 0.000005 | $7 996 | $ 2 712 510 | 60 000 000 NBOT | 9 | 6.23 | 7.48 | |
![BOXX Token [Blockparty]](https://voronkov.io/storage/app/uploads/public/3a2/8d6/e4a/thumb__25_25_0_0_crop.png){kind=small} BOXX Token [Blockparty] (BOXX) | $0.045000 | 0.000012 | $44 595 | $ 1 031 357 | 22 918 824 BOXX | -0.42 | -1.61 | -12.46 | |
 Volume Network (VOL) | $0.044889 | 0.000005 | $460 750 | $ 0 | 0 VOL | -0.63 | -4.53 | -24.62 | |
| Evotion (EVO) | $0.044863 | 0.000005 | $0 | $ 146 950 | 3 275 504 EVO | 0 | 0 | 3.1 | |
 Swap (XWP) | $0.044845 | 0.000005 | $184 216 | $ 313 376 | 6 988 016 XWP | -6.83 | -24.7 | -22.67 | |
 Zoin (ZOI) | $0.044828 | 0.000007 | $0 | $ 831 315 | 18 544 491 ZOI | 21 000 000 ZOI | 0 | 0 | -0.33 |
 Bloom (BLT) | $0.044747 | 0.000005 | $2 366 | $ 2 400 370 | 53 642 697 BLT | 0.32 | 10.07 | 5.94 | |
 Smoke (SMOKE) | $0.044447 | 0.000012 | $0 | $ 907 458 | 20 416 498 SMOKE | 420 000 000 SMOKE | 0 | 0 | 12.51 |
 Xaurum (XAUR) | $0.043851 | 0.000005 | $20 735 | $ 3 365 969 | 76 758 786 XAUR | 3.21 | -4.69 | -9.51 | |
 Cardano (ADA) | $0.043796 | 0.000005 | $70 765 557 | $ 1 135 503 352 | 25 927 070 538 ADA | 45 000 000 000 ADA | -0.66 | 3.53 | 4.64 |
 Breezecoin (BRZC) | $0.043350 | 0.000005 | $1 346 | $ 3 650 284 | 84 205 235 BRZC | -0.01 | 87.87 | 95.35 | |
 Ti-Value (TV) | $0.043305 | 0.000004 | $36 372 | $ 0 | 0 TV | -0.52 | -3.33 | 15.04 | |
 Gexan (GEX) | $0.043286 | 0.000005 | $51 948 | $ 90 196 | 2 083 714 GEX | 1.65 | -3.89 | -1.67 | |
 Zilla (ZLA) | $0.043253 | 0.000004 | $2 501 863 | $ 2 595 177 | 60 000 000 ZLA | 11.62 | 25.18 | 193.07 | |
 Delphy (DPY) | $0.043158 | 0.000005 | $126 877 | $ 2 684 397 | 62 199 848 DPY | 0.84 | -0.51 | -1.79 | |
 ioeX (IOEX) | $0.042872 | 0.000005 | $59 897 | $ 0 | 0 IOEX | 11.58 | 14.57 | 0 | |
 ADAMANT Messenger (ADM) | $0.042648 | 0.000005 | $71 994 | $ 3 474 842 | 81 477 725 ADM | 200 000 000 ADM | -0.23 | 3.09 | 44.52 |
 SONO (SONO) | $0.042533 | 0.000005 | $51 | $ 73 357 | 1 724 715 SONO | 250.44 | 1267.86 | 262.04 | |
 Force Protocol (FOR) | $0.042428 | 0.000004 | $1 216 350 | $ 0 | 0 FOR | -4 | -8.19 | -0.63 | |
 SingularityNET (AGI) | $0.042378 | 0.000011 | $198 794 | $ 22 870 359 | 539 673 260 AGI | 0.36 | -4.03 | -12.91 | |
 MassGrid (MGD) | $0.042243 | 0.000004 | $3 444 | $ 3 144 545 | 74 440 206 MGD | 55.93 | 71.3 | 69.81 | |
 Agrello (DLT) | $0.041534 | 0.000005 | $109 636 | $ 3 571 061 | 85 978 873 DLT | 0.39 | 3.38 | 1.19 | |
 MNPCoin (MNP) | $0.041355 | 0.000004 | $86 | $ 90 649 | 2 191 996 MNP | 2.56 | 5.08 | 92.85 | |
 SCRL (SCRL) | $0.041329 | 0.000011 | $539 714 | $ 6 301 005 | 152 459 844 SCRL | -0.19 | -1.62 | -5.98 | |
| Xaucoin (XAU) | $0.041308 | 0.000006 | $0 | $ 0 | 0 XAU | 0 | 0 | -7.18 | |
 Bluzelle (BLZ) | $0.041219 | 0.000011 | $399 560 | $ 8 239 801 | 199 903 035 BLZ | -0.63 | -3.32 | -10.78 | |
 Litecoin Plus (LCP) | $0.041137 | 0.000004 | $167 | $ 103 630 | 2 519 167 LCP | 4 000 000 LCP | -0.05 | -2.62 | -34.91 |
 Stakenet (XSN) | $0.041129 | 0.000005 | $670 477 | $ 3 637 817 | 88 449 772 XSN | -1.21 | -4.49 | -21.68 | |
 Uro (URO) | $0.041054 | 0.000005 | $0 | $ 49 565 | 1 207 310 URO | 0 | 0 | 21.97 | |
| GanjaCoin (MRJA) | $0.040975 | 0.000004 | $0 | $ 913 058 | 22 283 190 MRJA | 42 000 000 MRJA | 0 | 0 | 1.06 |
 PetroDollar (XPD) | $0.040968 | 0.000004 | $1 041 | $ 2 621 665 | 63 993 275 XPD | -0.18 | 5.6 | 50.31 | |
 Bitibu Coin (BTB) | $0.040768 | 0.000003 | $0 | $ 173 361 | 4 252 372 BTB | 0 | 0 | 0 | |
 NEM (XEM) | $0.040710 | 0.000004 | $39 870 308 | $ 366 388 103 | 8 999 999 999 XEM | 0.1 | 3.25 | -2.35 | |
 BidiPass (BDP) | $0.040647 | 0.000004 | $99 790 | $ 0 | 0 BDP | -0.08 | -1.03 | -35.65 | |
 Rialto (XRL) | $0.040571 | 0.000012 | $9 886 | $ 3 333 931 | 82 175 558 XRL | 0.25 | -6.2 | -14.13 | |
 Hero (HERO) | $0.040241 | 0.000004 | $1 761 | $ 0 | 0 HERO | -0.1 | 24.86 | -8.72 | |
 ZCore (ZCR) | $0.040204 | 0.000005 | $2 186 | $ 219 340 | 5 455 672 ZCR | 18 000 000 ZCR | -2.99 | -0.67 | -20.12 |
| Rebellious (REBL) | $0.040000 | 0.000000 | $682 241 | $ 6 896 708 | 168 936 761 REBL | 2.25 | 4.41 | -2.33 | |
| E4ROW (E4ROW) | $0.040000 | 0.000000 | $0 | $ 253 254 | 5 762 000 E4ROW | 0 | 0 | 0 | |
 ALQO (XLQ) | $0.039742 | 0.000005 | $539 | $ 2 567 982 | 64 616 402 XLQ | -0.44 | -0.31 | 3.98 | |
 En-Tan-Mo (ETM) | $0.039672 | 0.000005 | $1 505 727 | $ 0 | 0 ETM | 0.15 | 5.47 | -12.91 | |
 Invictus Hyperion Fund (IHF) | $0.039622 | 0.000004 | $532 | $ 4 743 762 | 119 724 209 IHF | 0.06 | 5.82 | -2 | |
 QuarkChain (QKC) | $0.039609 | 0.000011 | $56 889 425 | $ 31 752 774 | 801 649 919 QKC | 0.02 | 6.2 | 1.57 | |
 Paragon (PRG) | $0.039475 | 0.000004 | $1 198 | $ 2 563 367 | 64 936 522 PRG | 3.66 | -7.69 | 57.44 | |
 GravityCoin (GXX) | $0.039323 | 0.000005 | $3 654 | $ 104 791 | 2 664 874 GXX | 9 999 999 GXX | -0.08 | 18.44 | -3.51 |
| SACoin (SAC) | $0.039279 | 0.000006 | $0 | $ 275 638 | 7 017 395 SAC | 0 | 0.03 | 17.95 | |
 Gladius Token (GLA) | $0.039256 | 0.000010 | $0 | $ 567 689 | 14 461 346 GLA | 0 | -1.86 | -5.47 | |
 NPCoin (NPC) | $0.039237 | 0.000004 | $1 226 | $ 2 842 991 | 72 457 335 NPC | 0.08 | 4.32 | -17.12 | |
 StarCash Network (STARS) | $0.039086 | 0.000006 | $0 | $ 37 519 | 959 914 STARS | 0 | 0 | 0.64 | |
 BitDice (CSNO) | $0.038996 | 0.000004 | $2 816 | $ 2 729 743 | 70 000 000 CSNO | 0.31 | 1.94 | -1.55 | |
 MIB Coin (MIB) | $0.038958 | 0.000006 | $1 724 | $ 3 649 393 | 93 675 465 MIB | 0.09 | 62.97 | 60.54 | |
 AquariusCoin (ARCO) | $0.038859 | 0.000004 | $0 | $ 98 767 | 2 541 689 ARCO | 0 | 0 | 20.62 | |
 Zero (ZER) | $0.038560 | 0.000005 | $528 | $ 270 759 | 7 021 820 ZER | 17 000 000 ZER | -2.4 | -10.08 | -24.39 |
 TravelNote (TVNT) | $0.038220 | 0.000004 | $0 | $ 82 301 | 2 153 333 TVNT | 0 | -1.55 | 29.68 | |
 Maecenas (ART) | $0.038216 | 0.000005 | $15 042 | $ 2 230 046 | 58 353 900 ART | 100 000 000 ART | 0.06 | 10.34 | -8.58 |
 Neurotoken (NTK) | $0.037970 | 0.000007 | $20 484 | $ 2 996 094 | 78 906 618 NTK | 0.92 | 30.51 | 11.88 | |
 Crypto.com Chain (CRO) | $0.037929 | 0.000004 | $6 368 385 | $ 369 678 257 | 9 746 575 342 CRO | -0.39 | -0.83 | -0.09 | |
 Bitswift (BITS) | $0.037773 | 0.000007 | $2 252 | $ 146 733 | 3 884 635 BITS | 0.18 | -1.79 | -47.25 | |
 PlusOneCoin (PLUS1) | $0.037727 | 0.000003 | $1 125 | $ 0 | 0 PLUS1 | 21 000 000 PLUS1 | -0.32 | -2.98 | -13.11 |
 More Coin (MORE) | $0.037535 | 0.000005 | $201 | $ 75 070 | 2 000 000 MORE | 0.11 | -7.71 | -14.81 | |
 UOS Network (UOS) | $0.037440 | 0.000004 | $5 237 | $ 319 414 | 8 531 436 UOS | -0.36 | 1.63 | -0.76 | |
 Omnitude (ECOM) | $0.037412 | 0.000004 | $3 919 055 | $ 2 424 771 | 64 813 301 ECOM | 0.45 | -6.04 | -15.57 | |
| CRTCoin (CRT) | $0.037379 | 0.000004 | $109 993 | $ 0 | 0 CRT | 0 | 0 | -90.22 | |
 Hedera Hashgraph (HBAR) | $0.037221 | 0.000005 | $3 949 273 | $ 0 | 0 HBAR | -0.43 | -7.74 | -4.94 | |
 EtherSportz (ESZ) | $0.036895 | 0.000004 | $216 | $ 110 737 | 3 001 419 ESZ | -0.92 | -1.67 | 66.92 | |
 Niobium Coin (NBC) | $0.036708 | 0.000009 | $8 365 | $ 1 828 335 | 49 807 802 NBC | -0.94 | 16.22 | 28.08 | |
 Alchemint (SDT) | $0.036610 | 0.000005 | $0 | $ 0 | 0 SDT | 0 | -2.63 | 0 | |
 Arqma (ARQ) | $0.036586 | 0.000005 | $3 440 | $ 60 004 | 1 640 111 ARQ | 50 000 000 ARQ | 1.73 | 11.86 | 34.48 |
 EncrypGen (DNA) | $0.036527 | 0.000009 | $25 936 | $ 2 448 428 | 67 029 977 DNA | -7.31 | -5.05 | -6.24 | |
| Lending Block (LND) | $0.036387 | 0.000004 | $463 423 | $ 0 | 0 LND | 2.76 | 0 | 0 | |
 iEthereum (IETH) | $0.036287 | 0.000010 | $281 | $ 652 516 | 17 982 000 IETH | 0.06 | 7.65 | -2.77 | |
 AppCoins (APPC) | $0.036270 | 0.000004 | $94 626 | $ 3 628 981 | 100 054 312 APPC | 1.32 | 2.29 | -7.9 | |
 PAWS Fund (PAWS) | $0.036125 | 0.000003 | $287 | $ 69 066 | 1 911 884 PAWS | 21 000 000 PAWS | 72.19 | 7.99 | -15.92 |
 Monkey Project (MONK) | $0.035944 | 0.000004 | $829 | $ 285 378 | 7 939 460 MONK | 21 000 000 MONK | -2.15 | -8.86 | 40.5 |
 Gold Bits Coin (GBC) | $0.035859 | 0.000003 | $1 615 | $ 3 799 899 | 105 968 611 GBC | 1 000 000 000 GBC | -0.04 | 272.12 | -91.11 |
 Crypto.com Coin (CRO) | $0.035849 | 0.000004 | $23 957 472 | $ 413 330 303 | 11 529 680 365 CRO | -0.29 | 1.86 | -4.3 | |
 NOIA Network (NOIA) | $0.035840 | 0.000003 | $394 783 | $ 0 | 0 NOIA | 0.18 | -8.59 | -30.33 | |
 Mossland (MOC) | $0.035838 | 0.000006 | $23 145 | $ 6 053 726 | 168 921 501 MOC | -1.6 | 0.42 | -6.18 | |
 Open Trading Network (OTN) | $0.035777 | 0.000003 | $2 | $ 72 431 | 2 024 530 OTN | 100 000 000 OTN | 0.12 | -0.87 | 31.7 |
 HUZU (HUZU) | $0.035768 | 0.000003 | $18 | $ 155 652 | 4 351 652 HUZU | 25 000 000 HUZU | 1.52 | 3.76 | 36.32 |
 Coinvest (COIN) | $0.035584 | 0.000005 | $1 996 | $ 419 919 | 11 800 845 COIN | -0.09 | -0.87 | -9.62 | |
 Dash Green (DASHG) | $0.035526 | 0.000003 | $500 | $ 81 734 | 2 300 683 DASHG | 18 000 000 DASHG | 0.42 | 4.25 | -18.83 |
| GPU Coin (GPU) | $0.035239 | 0.000004 | $386 | $ 1 426 350 | 40 477 042 GPU | 17.95 | 18.43 | -18.87 | |
 GoNetwork (GOT) | $0.035161 | 0.000009 | $1 082 287 | $ 2 109 480 | 59 994 620 GOT | -0.27 | -4.98 | 18.42 | |
 Anoncoin (ANC) | $0.035160 | 0.000004 | $1 | $ 74 199 | 2 110 317 ANC | -0.08 | -7.93 | 0.31 | |
 GameUnits (UNITS) | $0.035128 | 0.000005 | $0 | $ 121 997 | 3 472 983 UNITS | 13 000 000 UNITS | 0 | 0 | 4.47 |
 Dalecoin (DALC) | $0.035092 | 0.000010 | $58 | $ 20 174 | 574 883 DALC | 1 000 000 DALC | -0.39 | 34.98 | 141.83 |
 OKCash (OK) | $0.034962 | 0.000005 | $11 510 | $ 2 615 471 | 74 809 329 OK | 105 000 000 OK | -0.1 | 25.53 | 14.8 |
 Envion (EVN) | $0.034912 | 0.000003 | $11 905 | $ 3 888 110 | 111 368 894 EVN | -12.63 | -63.28 | -64.21 | |
 Fantom (FTM) | $0.034557 | 0.000004 | $38 544 070 | $ 62 673 982 | 1 813 658 595 FTM | 3 175 000 000 FTM | -1.85 | 4.43 | 78.67 |
 Orbs (ORBS) | $0.034521 | 0.000004 | $6 742 226 | $ 56 445 438 | 1 635 091 511 ORBS | 0.39 | 3.43 | -2.71 | |
 Docademic (MTC) | $0.034449 | 0.000005 | $295 241 | $ 9 256 971 | 268 717 261 MTC | -2.52 | 0.92 | 2.91 | |
 IDEX (IDEX) | $0.034250 | 0.000005 | $13 769 | $ 0 | 0 IDEX | -2.63 | -5.47 | 0 | |
 LGO Exchange (LGO) | $0.034240 | 0.000004 | $5 175 | $ 4 476 732 | 130 745 015 LGO | 6.86 | -10.83 | -48.82 | |
 WINCOIN (WC) | $0.034210 | 0.000003 | $7 356 | $ 0 | 0 WC | -0.07 | 27.69 | 58.21 | |
 ALIS (ALIS) | $0.034142 | 0.000009 | $508 | $ 1 329 038 | 38 926 863 ALIS | -0.01 | -0.91 | -3.25 | |
 Swarm (SWM) | $0.034115 | 0.000004 | $2 718 | $ 2 683 268 | 78 654 618 SWM | 0.24 | -0.75 | -10.74 | |
 COTI (COTI) | $0.034049 | 0.000003 | $1 334 131 | $ 2 529 597 | 74 293 466 COTI | -2.25 | 5.6 | -37.68 | |
 SnowGem (XSG) | $0.034036 | 0.000009 | $85 515 | $ 357 431 | 10 501 486 XSG | 0.48 | -0.38 | -16.27 | |
 Global Currency Reserve (GCR) | $0.033978 | 0.000004 | $2 012 | $ 3 621 069 | 106 570 067 GCR | 4.14 | 4.55 | -31.93 | |
 GameCredits (GAME) | $0.033861 | 0.000004 | $21 239 | $ 2 364 746 | 69 836 100 GAME | 84 000 000 GAME | -0.12 | 5.08 | -11.69 |
 Hush (HUSH) | $0.033822 | 0.000005 | $1 321 | $ 255 906 | 7 566 355 HUSH | 21 000 000 HUSH | -13.17 | -5.96 | -9.27 |
 XEL (XEL) | $0.033737 | 0.000003 | $218 449 | $ 3 092 872 | 91 676 277 XEL | 3.97 | -14.26 | 31.37 | |
 Colu Local Network (CLN) | $0.033649 | 0.000003 | $501 | $ 3 526 055 | 104 789 771 CLN | 14 | 163.65 | 112.31 | |
| BITFID (FID) | $0.033599 | 0.000004 | $0 | $ 0 | 0 FID | 0 | 0 | 0 | |
 Brickblock (BBK) | $0.033308 | 0.000004 | $24 185 | $ 2 502 445 | 75 131 283 BBK | -1.17 | -6.36 | 26.62 | |
 EnterCoin (ENTRC) | $0.033195 | 0.000004 | $7 | $ 99 584 | 3 000 000 ENTRC | -0.26 | 60.84 | 0.29 | |
 EDU Token (EDU) | $0.033159 | 0.000004 | $528 | $ 0 | 0 EDU | 0 | 0 | 0 | |
 MESG (MESG) | $0.033117 | 0.000003 | $143 129 | $ 340 560 | 10 283 641 MESG | 0.99 | -4.88 | -6.36 | |
| Slimcoin (SLM) | $0.032971 | 0.000005 | $0 | $ 492 501 | 14 937 439 SLM | 0 | 0 | 0 | |
 REAL (REAL) | $0.032715 | 0.000004 | $948 | $ 328 979 | 10 055 817 REAL | -0.35 | -13.25 | -25.44 | |
 PressOne (PRS) | $0.032621 | 0.000009 | $2 156 | $ 0 | 0 PRS | -0.52 | 2.87 | 3.86 | |
 Origo (OGO) | $0.032586 | 0.000003 | $522 072 | $ 5 189 743 | 159 260 610 OGO | 13.05 | 4.73 | 32.2 | |
 BOX Token (BOX) | $0.032557 | 0.000003 | $41 119 | $ 3 243 243 | 99 616 638 BOX | -42.62 | -47.87 | -53.91 | |
 Dynamic Trading Rights (DTR) | $0.032526 | 0.000003 | $52 497 | $ 49 477 785 | 1 521 156 185 DTR | -0.03 | 0.88 | 4.12 | |
 NuBits (USNBT) | $0.032492 | 0.000004 | $43 857 | $ 356 821 | 10 981 667 USNBT | -59.18 | -54.4 | -60.25 | |
 Orbitcoin (ORB) | $0.032383 | 0.000004 | $0 | $ 104 293 | 3 220 616 ORB | -0.35 | -87.38 | -86.89 | |
 NAGA (NGC) | $0.032283 | 0.000004 | $14 754 | $ 2 315 024 | 71 710 852 NGC | 4.22 | 16.84 | 42.71 | |
 XPA (XPA) | $0.032160 | 0.000008 | $4 764 | $ 1 838 856 | 57 177 751 XPA | 1.2 | -16.09 | -2.39 | |
 Safe Exchange Coin (SAFEX) | $0.032088 | 0.000009 | $12 095 | $ 49 517 467 | 1 543 157 590 SAFEX | 2 147 483 647 SAFEX | 127.96 | 536.01 | 488.1 |
 FSBT API Token (FSBT) | $0.032086 | 0.000004 | $14 697 | $ 112 607 | 3 509 535 FSBT | -0.12 | 0.38 | -0.67 | |
 ESBC (ESBC) | $0.031992 | 0.000004 | $140 613 | $ 443 132 | 13 851 238 ESBC | 30 000 000 ESBC | -5.98 | -10.1 | -20.26 |
 DogeCash (DOGEC) | $0.031810 | 0.000004 | $116 | $ 114 991 | 3 614 880 DOGEC | -1.42 | -10.23 | -5.41 | |
 KiloCoin (KLC) | $0.031668 | 0.000005 | $0 | $ 6 216 424 | 196 297 971 KLC | 0 | 0 | 0 | |
 DaTa eXchange (DTX) | $0.031643 | 0.000004 | $9 518 | $ 2 435 404 | 76 964 301 DTX | 225 000 000 DTX | -0.91 | 21.59 | 7.96 |
 WCOIN (WIN) | $0.031589 | 0.000004 | $0 | $ 126 050 | 3 990 267 WIN | 0 | 0 | 0 | |
 Sparkle (SPRKL) | $0.031521 | 0.000003 | $135 105 | $ 0 | 0 SPRKL | 2.27 | -13.9 | -26.75 | |
 Stox (STX) | $0.031443 | 0.000009 | $617 022 | $ 1 657 659 | 52 720 017 STX | -0.74 | 45.06 | 147.61 | |
 Fantasy Sports (DFS) | $0.031438 | 0.000004 | $111 | $ 96 963 | 3 084 280 DFS | -0.63 | -5.57 | -28.33 | |
 Madcoin (MDC) | $0.031275 | 0.000004 | $0 | $ 0 | 0 MDC | 0 | 0 | 0 | |
 CoinMetro Token (XCM) | $0.030967 | 0.000003 | $9 129 | $ 263 218 | 8 500 000 XCM | 0.35 | 1.12 | 15.05 | |
 Sterlingcoin (SLG) | $0.030928 | 0.000005 | $0 | $ 131 165 | 4 241 006 SLG | 0 | 0 | 0 | |
 Lina Review (LINA) | $0.030912 | 0.000005 | $331 302 | $ 0 | 0 LINA | -0.38 | 4.61 | 0 | |
 Ultra (UOS) | $0.030711 | 0.000003 | $12 483 | $ 2 973 206 | 96 812 797 UOS | 0.11 | 3.28 | 6.1 | |
 Hdac (HDAC) | $0.030410 | 0.000004 | $789 689 | $ 0 | 0 HDAC | -0.05 | 4.82 | -10.15 | |
 Maximine Coin (MXM) | $0.030404 | 0.000003 | $61 855 | $ 50 136 701 | 1 649 000 000 MXM | 8.14 | 10.74 | 163.12 | |
 THORChain (RUNE) | $0.030398 | 0.000003 | $253 121 | $ 3 205 693 | 105 456 228 RUNE | 0.44 | 3.87 | 34.13 | |
 Trade Token X (TIOX) | $0.030394 | 0.000003 | $167 501 | $ 2 594 353 | 85 358 677 TIOX | -0.72 | -0.73 | -18.28 | |
 RussiaCoin (RC) | $0.030366 | 0.000008 | $8 | $ 254 401 | 8 377 873 RC | -0.03 | -0.71 | -22.81 | |
 Civitas (CIV) | $0.030007 | 0.000003 | $532 | $ 215 928 | 7 195 958 CIV | -34.08 | -15.52 | 161.7 | |
| Gimli (GIM) | $0.030000 | 0.000000 | $0 | $ 2 422 944 | 80 000 000 GIM | 150 000 000 GIM | 0 | 0 | 0 |
| Janus (JNS) | $0.030000 | 0.000000 | $0 | $ 744 390 | 23 020 335 JNS | 0 | 0 | 0 | |
| Corethum (CRTM) | $0.030000 | 0.000000 | $0 | $ 67 373 | 2 500 000 CRTM | 0 | 0 | 0 | |
| BeaverCoin (BVC) | $0.030000 | 0.000000 | $0 | $ 81 884 | 3 115 258 BVC | 0 | 0 | -54.58 | |
| Yellow Token (YEL) | $0.030000 | 0.000000 | $0 | $ 385 627 | 11 802 948 YEL | 21 000 000 YEL | 0 | 0 | 0 |
| GoldUnionCoin (GUC) | $0.030000 | 0.000000 | $0 | $ 0 | 0 GUC | 0 | 0 | 0.42 | |
 ATN (ATN) | $0.029758 | 0.000004 | $42 068 | $ 2 508 636 | 84 302 524 ATN | 20.12 | 13.72 | 24.31 | |
 Pirate Chain (ARRR) | $0.029549 | 0.000003 | $4 182 | $ 3 801 625 | 128 654 165 ARRR | 0.34 | -5.25 | 10.9 | |
 Kryll (KRL) | $0.029454 | 0.000008 | $20 205 | $ 352 604 | 11 971 161 KRL | 1.44 | 1.17 | -10.12 | |
 WeTrust (TRST) | $0.029219 | 0.000003 | $12 791 | $ 2 692 464 | 92 147 500 TRST | 100 000 000 TRST | 0.07 | 35.85 | 57.71 |
 Ravencoin (RVN) | $0.029217 | 0.000003 | $12 898 655 | $ 141 007 394 | 4 826 135 000 RVN | 21 000 000 000 RVN | -0.27 | 2.37 | -3.01 |
 InPay (INPAY) | $0.029054 | 0.000005 | $0 | $ 290 539 | 10 000 000 INPAY | 0 | 1.47 | 22.22 | |
 Blockmason Credit Protocol (BCPT) | $0.029039 | 0.000003 | $138 230 | $ 3 373 125 | 116 158 667 BCPT | -0.02 | -0.59 | -7.15 | |
 FintruX Network (FTX) | $0.028932 | 0.000002 | $5 323 | $ 2 748 536 | 95 000 000 FTX | -11.33 | -25.39 | 14.39 | |
 Nxt (NXT) | $0.028925 | 0.000008 | $490 032 | $ 28 895 625 | 998 999 942 NXT | 1 000 000 000 NXT | 0.97 | 1.73 | -5.11 |
 RedFOX Labs (RFOX) | $0.028921 | 0.000003 | $19 603 | $ 2 841 060 | 98 234 313 RFOX | 15.61 | -13.18 | 22.81 | |
 Elementeum (ELET) | $0.028665 | 0.000003 | $0 | $ 138 981 | 4 848 384 ELET | 0.19 | 145.08 | 118.03 | |
 Flixxo (FLIXX) | $0.028623 | 0.000003 | $2 591 | $ 2 413 596 | 84 323 675 FLIXX | 0.01 | 3.53 | 6.98 | |
 WeShow Token (WET) | $0.028576 | 0.000003 | $249 694 | $ 4 564 574 | 159 732 931 WET | -0.02 | -2.06 | 14.17 | |
 NeosCoin (NEOS) | $0.028550 | 0.000004 | $0 | $ 124 333 | 4 354 942 NEOS | 0 | 0 | -18.19 | |
 Paypex (PAYX) | $0.028547 | 0.000007 | $20 591 | $ 1 953 468 | 68 428 768 PAYX | 30.38 | 27.45 | -30.56 | |
 BitShares (BTS) | $0.028430 | 0.000003 | $2 048 050 | $ 78 118 321 | 2 747 730 000 BTS | 3 600 570 502 BTS | 0.11 | 1.61 | -1.44 |
 Bata (BTA) | $0.028245 | 0.000003 | $843 | $ 142 708 | 5 052 486 BTA | 10 000 000 BTA | -0.45 | 11.24 | 333.03 |
| Abncoin (ABN) | $0.028236 | 0.000003 | $0 | $ 1 912 | 67 700 ABN | 0 | 0 | 0 | |
 Soma (SCT) | $0.028178 | 0.000003 | $88 347 | $ 275 340 | 9 771 527 SCT | 0.04 | 20.21 | -7.39 | |
| Psilocybin (PSY) | $0.028008 | 0.000003 | $0 | $ 0 | 0 PSY | 0 | 0 | 0 | |
 Wings (WINGS) | $0.027888 | 0.000003 | $336 409 | $ 2 687 862 | 96 379 730 WINGS | 0.28 | -12.39 | -8.35 | |
 RED (RED) | $0.027863 | 0.000003 | $37 255 | $ 3 622 255 | 130 000 009 RED | -7.89 | 250.99 | 301.6 | |
 XcelToken (XCEL) | $0.027701 | 0.000007 | $0 | $ 2 045 941 | 73 857 273 XCEL | 0 | 0 | -90.12 | |
 ValueCyberToken (VCT) | $0.027693 | 0.000006 | $586 429 | $ 2 986 350 | 107 837 023 VCT | -0.04 | 12.79 | 23.57 | |
 Breakout Stake (BRX) | $0.027584 | 0.000005 | $6 311 | $ 172 899 | 6 268 082 BRX | -0.1 | -10.57 | -3.11 | |
 Formosa (FMF) | $0.027566 | 0.000004 | $1 449 | $ 0 | 0 FMF | 0.07 | 1.42 | 0 | |
 Artfinity (AT) | $0.027391 | 0.000003 | $25 909 385 | $ 3 338 946 | 121 897 364 AT | -0.59 | 1.99 | -10.17 | |
 MineBee (MB) | $0.027264 | 0.000003 | $494 403 | $ 49 896 553 | 1 830 117 455 MB | -0.57 | 0.57 | 0.01 | |
 RonPaulCoin (RPC) | $0.027259 | 0.000007 | $0 | $ 27 819 | 1 020 559 RPC | 0 | 0 | 0 | |
 GoByte (GBX) | $0.026919 | 0.000003 | $8 868 | $ 98 033 | 3 641 736 GBX | 31 800 000 GBX | 0.06 | -4.92 | 3.23 |
 Expanse (EXP) | $0.026889 | 0.000003 | $11 823 | $ 282 203 | 10 495 278 EXP | 100 000 000 EXP | 2.17 | 4.73 | 26.66 |
 Mincoin (MNC) | $0.026759 | 0.000003 | $51 198 | $ 158 959 | 5 940 295 MNC | 0.01 | 16.57 | 38.46 | |
 KushCoin (KUSH) | $0.026729 | 0.000004 | $0 | $ 150 506 | 5 630 851 KUSH | 0 | 0 | 0 | |
 Matic Network (MATIC) | $0.026630 | 0.000003 | $75 551 454 | $ 57 524 220 | 2 160 114 068 MATIC | 4.27 | 2.71 | 29.85 | |
 Ambrosus (AMB) | $0.026584 | 0.000003 | $1 214 345 | $ 3 843 804 | 144 590 975 AMB | -0.22 | 11.74 | 47.71 | |
| OsmiumCoin (OS76) | $0.026521 | 0.000003 | $0 | $ 23 710 | 894 026 OS76 | 0 | 0 | -19.53 | |
 Dreamcoin (DRM) | $0.026395 | 0.000002 | $24 | $ 67 254 | 2 547 961 DRM | 9.14 | 29.69 | 103.35 | |
 BelugaPay (BBI) | $0.026388 | 0.000004 | $0 | $ 130 580 | 4 948 463 BBI | 0 | 0 | 0 | |
 Actinium (ACM) | $0.026328 | 0.000003 | $1 140 | $ 366 879 | 13 935 150 ACM | 84 000 000 ACM | 6.75 | -2.13 | -21.79 |
 Tokugawa (TOK) | $0.026321 | 0.000007 | $23 | $ 26 891 | 1 021 644 TOK | 0.31 | -0.48 | -12.02 | |
 MenaPay (MPAY) | $0.026212 | 0.000003 | $214 294 | $ 2 525 568 | 96 352 960 MPAY | 0.79 | -1.71 | -36.19 | |
 PATHHIVE (PHV) | $0.026145 | 0.000003 | $113 396 | $ 0 | 0 PHV | -0.09 | -1.21 | -0.53 |