Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 CYBR Token (CYBR) | $0.013183 | 0.000001 | $2 365 | $ 215 243 | 16 326 701 CYBR | 0.14 | -10.17 | -10.92 | |
 REPO (REPO) | $0.446421 | 0.000082 | $92 833 | $ 49 087 850 | 109 958 607 REPO | 13.09 | -10.15 | 37.33 | |
 Raven Protocol (RAVEN) | $0.000179 | 0.000000 | $3 473 | $ 328 366 | 1 837 814 058 RAVEN | -0.21 | -10.12 | -7.93 | |
 ESBC (ESBC) | $0.031992 | 0.000004 | $140 613 | $ 443 132 | 13 851 238 ESBC | 30 000 000 ESBC | -5.98 | -10.1 | -20.26 |
 Zero (ZER) | $0.038560 | 0.000005 | $528 | $ 270 759 | 7 021 820 ZER | 17 000 000 ZER | -2.4 | -10.08 | -24.39 |
 XDNA (XDNA) | $0.020202 | 0.000002 | $347 | $ 80 858 | 4 002 466 XDNA | -1.59 | -10.05 | 21.49 | |
 TrueChain (TRUE) | $0.839849 | 0.000066 | $60 445 510 | $ 66 831 415 | 79 575 543 TRUE | -4.62 | -10.05 | -13.98 | |
 StarCoin (KST) | $0.000303 | 0.000000 | $612 | $ 458 058 | 1 511 631 077 KST | -0.22 | -10.03 | -28.03 | |
 Italian Lira (ITL) | $0.000002 | 0.000000 | $934 | $ 45 741 | 23 190 715 124 ITL | 9.03 | -10.01 | -4.49 | |
| Oyster (PRL) | $1.440000 | 0.000000 | $2 440 930 | $ 91 149 926 | 63 266 926 PRL | -4.82 | -10.01 | -61.37 | |
 ProxyNode (PRX) | $0.000851 | 0.000000 | $36 | $ 116 998 | 137 481 145 PRX | 275 000 000 PRX | 0.01 | -9.99 | 26.85 |
 Rise (RISE) | $0.002669 | 0.000000 | $977 | $ 375 407 | 140 642 921 RISE | -3.96 | -9.96 | -36.96 | |
 Electronic Energy Coin (E2C) | $0.022598 | 0.000003 | $647 377 | $ 0 | 0 E2C | 971 550 999 E2C | -1.13 | -9.93 | 43.44 |
 HOLD (HOLD) | $0.000471 | 0.000000 | $4 082 | $ 331 739 | 704 821 305 HOLD | -11.54 | -9.91 | -11.3 | |
 Nyancoin (NYAN) | $0.000551 | 0.000000 | $590 | $ 177 725 | 322 805 606 NYAN | 337 000 000 NYAN | 0.04 | -9.91 | -1.37 |
 General Attention Currency (XAC) | $2.003617 | 0.000183 | $18 039 | $ 0 | 0 XAC | 0.79 | -9.82 | -16.51 | |
| Hive (HVN) | $0.130000 | 0.000000 | $124 627 | $ 48 990 000 | 375 000 000 HVN | -1.73 | -9.79 | -4.49 | |
 Pedity (PEDI) | $0.000055 | 0.000000 | $0 | $ 75 440 | 1 368 610 817 PEDI | -8.34 | -9.76 | -2.27 | |
 Luna Coin (LUNA) | $0.001435 | 0.000000 | $5 | $ 2 449 | 1 706 429 LUNA | -2.18 | -9.74 | -17.2 | |
 ZPER token (ZPR) | $0.013411 | 0.000002 | $767 161 | $ 0 | 0 ZPR | -0.48 | -9.73 | 0 | |
 FolmCoin (FLM) | $0.000091 | 0.000000 | $10 | $ 879 | 9 662 813 FLM | 0.46 | -9.72 | -55.74 | |
 MoneroV (XMV) | $0.012970 | 0.000001 | $15 019 | $ 0 | 0 XMV | -1.54 | -9.71 | 48.74 | |
 TrustVerse (TRV) | $0.020822 | 0.000002 | $89 009 | $ 0 | 0 TRV | -2.2 | -9.7 | -15.04 | |
 VegaWallet Token (VGW) | $0.182026 | 0.000018 | $12 681 | $ 2 359 265 | 12 961 109 VGW | -2.46 | -9.68 | 55.6 | |
 TCASH (TCASH) | $0.068599 | 0.000008 | $9 475 | $ 2 414 690 | 35 200 000 TCASH | -0.71 | -9.67 | -20.39 | |
 doc.com Token (MTC) | $0.008056 | 0.000001 | $62 112 | $ 5 557 205 | 689 817 651 MTC | 1.23 | -9.66 | 10.04 | |
 WhaleCoin (WHL) | $0.005856 | 0.000001 | $63 830 | $ 59 685 | 10 192 294 WHL | 5.02 | -9.6 | -6.2 | |
 KuboCoin (KUBO) | $0.000007 | 0.000000 | $3 009 | $ 414 589 | 56 966 458 993 KUBO | -0.06 | -9.58 | 1.22 | |
 Startcoin (START) | $0.003491 | 0.000000 | $10 | $ 157 368 | 45 079 785 START | -0.28 | -9.55 | -9.66 | |
 BABB (BAX) | $0.000100 | 0.000000 | $111 729 | $ 2 834 401 | 28 426 212 035 BAX | 8.24 | -9.53 | 0 | |
 SPIDER VPS (SPDR) | $0.020583 | 0.000002 | $20 294 | $ 60 322 | 2 930 669 SPDR | -5.13 | -9.53 | -41.51 | |
 Universal Currency (UNIT) | $0.006771 | 0.000001 | $0 | $ 107 994 | 15 949 110 UNIT | 210 000 000 UNIT | -0.09 | -9.44 | -8.37 |
 Lobstex (LOBS) | $0.014049 | 0.000001 | $22 063 | $ 235 783 | 16 782 837 LOBS | 78 600 000 LOBS | 17.63 | -9.39 | -27.09 |
 Merculet (MVP) | $0.001062 | 0.000000 | $451 297 | $ 2 536 097 | 2 387 102 077 MVP | 0.24 | -9.34 | 30.25 | |
 Sexcoin (SXC) | $0.013863 | 0.000001 | $2 008 | $ 0 | 0 SXC | -3.03 | -9.33 | 14.98 | |
 TeslaCoin (TES) | $0.003497 | 0.000001 | $815 | $ 272 478 | 77 928 331 TES | -0.22 | -9.32 | -21.17 | |
 Propy (PRO) | $0.151053 | 0.000040 | $1 457 885 | $ 8 610 955 | 57 006 067 PRO | -2.39 | -9.29 | 9 | |
 TAGZ (TAGZ) | $0.004485 | 0.000000 | $2 746 | $ 0 | 0 TAGZ | 0.64 | -9.24 | -24.96 | |
 Ifoods Chain (IFOOD) | $0.000168 | 0.000000 | $5 169 | $ 419 082 | 2 499 999 990 IFOOD | -0.42 | -9.19 | -24.18 | |
 Modum (MOD) | $0.158138 | 0.000027 | $1 660 | $ 3 362 998 | 21 266 200 MOD | 27 266 200 MOD | 0.01 | -9.16 | 27.53 |
 Credits (CS) | $0.089213 | 0.000024 | $1 744 222 | $ 13 599 143 | 152 434 130 CS | -4.22 | -9.12 | -17.35 | |
 WhiteCoin (XWC) | $0.011773 | 0.000001 | $83 007 | $ 2 945 533 | 250 183 629 XWC | -2.75 | -9.04 | 6.33 | |
 Merebel (MERI) | $0.328185 | 0.000029 | $11 878 | $ 0 | 0 MERI | -0.04 | -8.95 | 24.07 | |
 SnipCoin (SNIP) | $0.000431 | 0.000000 | $5 519 | $ 0 | 0 SNIP | 0.68 | -8.88 | -42.67 | |
 Monkey Project (MONK) | $0.035944 | 0.000004 | $829 | $ 285 378 | 7 939 460 MONK | 21 000 000 MONK | -2.15 | -8.86 | 40.5 |
 Trias (TRY) | $0.003252 | 0.000000 | $83 694 | $ 2 582 034 | 793 867 500 TRY | -3.64 | -8.83 | -19.09 | |
 Ether-1 (ETHO) | $0.008738 | 0.000001 | $39 133 | $ 328 366 | 37 578 332 ETHO | 85 000 000 ETHO | 0.57 | -8.8 | -9.22 |
 Qubitica (QBIT) | $34.889573 | 0.003667 | $109 442 | $ 72 755 792 | 2 085 316 QBIT | -0.93 | -8.78 | -7.76 | |
 XYO (XYO) | $0.000352 | 0.000000 | $20 564 | $ 2 919 156 | 8 295 439 522 XYO | 5.2 | -8.75 | -23.02 | |
 BitCash (BITC) | $0.022414 | 0.000003 | $1 413 | $ 268 474 | 11 977 724 BITC | -3.67 | -8.75 | -3.02 | |
 Bitcoin X (BTX) | $0.000609 | 0.000000 | $0 | $ 1 745 | 2 864 374 BTX | -1.14 | -8.75 | 106.54 | |
 Experty (EXY) | $0.011028 | 0.000001 | $19 381 | $ 298 723 | 27 088 352 EXY | 0.79 | -8.72 | -7 | |
 Gamblica (GMBC) | $0.001031 | 0.000000 | $1 376 | $ 0 | 0 GMBC | -1.1 | -8.72 | 310.7 | |
 TajCoin (TAJ) | $0.002339 | 0.000001 | $142 | $ 26 707 | 11 416 882 TAJ | -0.34 | -8.71 | 51.35 | |
 Own (CHX) | $0.025126 | 0.000003 | $513 253 | $ 2 505 513 | 99 719 012 CHX | -2.32 | -8.7 | -15.77 | |
 Blockpool (BPL) | $0.008689 | 0.000002 | $561 | $ 193 722 | 22 293 890 BPL | 0.12 | -8.67 | 0.37 | |
 NOIA Network (NOIA) | $0.035840 | 0.000003 | $394 783 | $ 0 | 0 NOIA | 0.18 | -8.59 | -30.33 | |
 Bitcoin Token (BTK) | $0.000007 | 0.000000 | $498 | $ 70 011 | 9 721 412 001 BTK | 1.32 | -8.59 | -15.54 | |
 Stellar Classic (XLMX) | $0.000151 | 0.000000 | $37 951 | $ 0 | 0 XLMX | 0.67 | -8.57 | 0 | |
 BlackCoin (BLK) | $0.060326 | 0.000007 | $25 450 | $ 3 803 395 | 63 047 011 BLK | -3.4 | -8.51 | -10.61 | |
 Ties.DB (TIE) | $0.004118 | 0.000000 | $121 | $ 168 107 | 40 820 992 TIE | -0.12 | -8.5 | -24.77 | |
 Blocklancer (LNC) | $0.000393 | 0.000000 | $1 797 | $ 47 260 | 120 140 384 LNC | 0.03 | -8.42 | -34.81 | |
 StockChain (SCC) | $0.000614 | 0.000000 | $1 402 | $ 0 | 0 SCC | -0.02 | -8.37 | 4.97 | |
 Hubii Network (HBT) | $0.162196 | 0.000018 | $1 630 | $ 2 456 110 | 15 142 834 HBT | 0.08 | -8.34 | -35.81 | |
 DATx (DATX) | $0.001194 | 0.000000 | $244 358 | $ 1 660 754 | 1 391 302 551 DATX | -0.29 | -8.27 | -20.84 | |
 Penguin Coin (PENG) | $0.000042 | 0.000000 | $3 235 | $ 239 869 | 5 768 084 674 PENG | 17 147 480 000 PENG | -1.67 | -8.25 | -6.84 |
 ROIyal Coin (ROCO) | $0.124226 | 0.000034 | $820 | $ 53 554 | 431 098 ROCO | 21 000 000 ROCO | 0.92 | -8.22 | -29.96 |
 Cubiex (CBIX) | $0.010406 | 0.000001 | $3 790 | $ 289 944 | 27 864 355 CBIX | 0.97 | -8.2 | 15.5 | |
 Force Protocol (FOR) | $0.042428 | 0.000004 | $1 216 350 | $ 0 | 0 FOR | -4 | -8.19 | -0.63 | |
 Canada eCoin (CDN) | $0.001782 | 0.000000 | $620 | $ 173 607 | 97 415 544 CDN | -0.04 | -8.18 | -31.45 | |
 BitcoinZ (BTCZ) | $0.000268 | 0.000000 | $179 049 | $ 907 402 | 3 386 250 176 BTCZ | 21 000 000 000 BTCZ | -0.24 | -8.17 | -3.44 |
 BUZZCoin (BUZZ) | $0.000008 | 0.000000 | $99 | $ 154 185 | 19 999 999 919 BUZZ | 20 000 000 000 BUZZ | 1.09 | -8.16 | -54.99 |
 Snovian.Space (SNOV) | $0.000906 | 0.000000 | $549 | $ 272 549 | 300 932 167 SNOV | 0.03 | -8.12 | -5.24 | |
 ARBITRAGE (ARB) | $0.022467 | 0.000002 | $0 | $ 93 798 | 4 175 009 ARB | -7.15 | -8.1 | -65.13 | |
 KNOW (KNOW) | $0.001552 | 0.000000 | $1 383 279 | $ 0 | 0 KNOW | -3.07 | -8.03 | -14.85 | |
 TomoChain (TOMO) | $0.558962 | 0.000146 | $135 324 | $ 33 003 637 | 59 044 525 TOMO | 1.2 | -8 | 4.5 | |
 Anoncoin (ANC) | $0.035160 | 0.000004 | $1 | $ 74 199 | 2 110 317 ANC | -0.08 | -7.93 | 0.31 | |
 Digital Asset Exchange Token (DAXT) | $0.002269 | 0.000000 | $113 | $ 0 | 0 DAXT | 1.16 | -7.92 | 34.95 | |
 Miners' Reward Token (MRT) | $0.008787 | 0.000001 | $338 | $ 87 875 | 10 000 000 MRT | -2.2 | -7.85 | -12.11 | |
 SalPay (SAL) | $0.009474 | 0.000001 | $1 923 | $ 0 | 0 SAL | 0.4 | -7.83 | -4.13 | |
 INVEToken (INVE) | $0.012992 | 0.000002 | $177 146 | $ 0 | 0 INVE | -0.29 | -7.82 | 0 | |
 StarterCoin (STAC) | $0.000179 | 0.000000 | $5 607 | $ 61 346 | 342 007 189 STAC | 342 007 189 STAC | 2.44 | -7.76 | 42.83 |
 Hedera Hashgraph (HBAR) | $0.037221 | 0.000005 | $3 949 273 | $ 0 | 0 HBAR | -0.43 | -7.74 | -4.94 | |
 Storiqa (STQ) | $0.000023 | 0.000000 | $16 349 | $ 254 561 | 10 920 877 605 STQ | 1.12 | -7.73 | -11.19 | |
 More Coin (MORE) | $0.037535 | 0.000005 | $201 | $ 75 070 | 2 000 000 MORE | 0.11 | -7.71 | -14.81 | |
 Jinbi Token (JNB) | $13.082847 | 0.001169 | $518 | $ 0 | 0 JNB | -2.95 | -7.7 | -25.69 | |
 Paragon (PRG) | $0.039475 | 0.000004 | $1 198 | $ 2 563 367 | 64 936 522 PRG | 3.66 | -7.69 | 57.44 | |
 Bethereum (BETHER) | $0.000544 | 0.000000 | $17 596 | $ 274 826 | 505 649 386 BETHER | 0.08 | -7.61 | -12.9 | |
| Kayicoin (KAYI) | $0.000581 | 0.000000 | $133 | $ 165 218 | 284 345 719 KAYI | 300 000 000 KAYI | 0.48 | -7.59 | 11.16 |
| MoneyCoin (MONEY) | $0.000000 | 0.000000 | $4 | $ 0 | 0 MONEY | -3.31 | -7.53 | -1.34 | |
| Hawala.Today (HAT) | $1.752190 | 0.000213 | $16 616 | $ 2 618 881 | 1 494 633 HAT | 0.15 | -7.52 | -16.96 | |
 Relex (RLX) | $0.000155 | 0.000000 | $3 594 | $ 287 300 | 1 848 854 013 RLX | 0.35 | -7.48 | -16.37 | |
 CoinToGo (2GO) | $0.004412 | 0.000001 | $342 | $ 40 638 | 9 211 667 2GO | 126 000 000 2GO | 5.71 | -7.46 | -39.79 |
 Bitcoin Green (BITG) | $0.516224 | 0.000080 | $71 711 | $ 4 354 634 | 8 435 553 BITG | 21 000 000 BITG | 0.32 | -7.4 | 26.38 |
 Megacoin (MEC) | $0.002837 | 0.000000 | $1 | $ 108 558 | 38 269 225 MEC | 42 000 000 MEC | 0.01 | -7.38 | -39.61 |
 Equal (EQL) | $0.000679 | 0.000000 | $600 | $ 222 423 | 327 752 497 EQL | 0.17 | -7.36 | -6.26 | |
 Independent Money System (IMS) | $0.002568 | 0.000001 | $3 | $ 13 788 | 5 368 934 IMS | -7.35 | -7.35 | -26.2 | |
 BOMB (BOMB) | $2.619389 | 0.000249 | $290 569 | $ 2 508 434 | 957 641 BOMB | -0.8 | -7.31 | -27.09 | |
 VeThor Token (VTHO) | $0.000396 | 0.000000 | $464 585 | $ 0 | 0 VTHO | 1.31 | -7.31 | -13.16 | |
 Timicoin (TMC) | $0.000211 | 0.000000 | $75 | $ 67 004 | 317 149 560 TMC | -0.95 | -7.3 | 59.42 | |
 Qurito (QURO) | $0.005015 | 0.000001 | $158 | $ 52 127 | 10 393 741 QURO | 0.09 | -7.27 | -62.13 | |
 TV-TWO (TTV) | $0.007575 | 0.000001 | $1 234 | $ 3 177 519 | 419 461 649 TTV | -0.52 | -7.23 | -5.63 | |
 Hype Token (HYPE) | $0.001364 | 0.000000 | $600 | $ 59 716 | 43 772 710 HYPE | -0.2 | -7.19 | -35.57 | |
 Coimatic 3.0 (CTIC3) | $0.000567 | 0.000000 | $11 | $ 1 280 | 2 259 512 CTIC3 | 102 000 000 CTIC3 | -0.44 | -7.18 | -29.56 |
 Synthetix Network Token (SNX) | $0.766843 | 0.000085 | $102 281 | $ 110 218 013 | 143 729 615 SNX | -1.04 | -7.15 | 5.81 | |
 FlorinCoin (FLO) | $0.049327 | 0.000008 | $540 294 | $ 7 187 382 | 145 710 081 FLO | 160 000 000 FLO | -6.75 | -7.14 | 58.13 |
 MicroBitcoin (MBC) | $0.000020 | 0.000000 | $724 | $ 3 777 968 | 187 672 037 500 MBC | 210 000 000 000 MBC | 0.14 | -7.09 | 28.6 |
 BitBall (BTB) | $0.002188 | 0.000000 | $123 728 | $ 174 010 | 79 539 984 BTB | 9.91 | -7.06 | 55 | |
 Qwark (QWARK) | $0.002296 | 0.000000 | $3 009 | $ 153 049 | 66 672 937 QWARK | -2.4 | -7.04 | 25.49 | |
 XYO Network (XYO) | $0.003809 | 0.000001 | $19 999 682 | $ 21 199 250 | 5 565 078 464 XYO | 1.86 | -7.03 | -23.36 | |
 NKN (NKN) | $0.023524 | 0.000006 | $203 374 | $ 5 246 971 | 223 050 843 NKN | 1 000 000 000 NKN | -5.7 | -7.01 | 9.37 |
 PKG Token (PKG) | $0.000012 | 0.000000 | $19 975 | $ 109 346 | 8 969 257 745 PKG | 0.48 | -6.99 | -4.95 | |
 SoMee.Social (ONG) | $0.002348 | 0.000000 | $384 | $ 143 201 | 61 000 000 ONG | 8.02 | -6.96 | -7.38 | |
| Blackmoon (BMC) | $1.380000 | 0.000000 | $1 145 560 | $ 29 058 569 | 21 010 042 BMC | -0.51 | -6.94 | 13.66 | |
 nOS (NOS) | $0.023424 | 0.000002 | $44 365 | $ 2 401 005 | 102 500 000 NOS | -4.78 | -6.93 | -9.77 | |
 LBRY Credits (LBC) | $0.009475 | 0.000001 | $37 502 | $ 2 588 845 | 273 223 496 LBC | 1 083 202 000 LBC | 1.15 | -6.92 | -5.29 |
 Primas (PST) | $0.056776 | 0.000006 | $487 846 | $ 2 991 697 | 52 692 565 PST | -0.28 | -6.9 | -26.67 | |
 MicroMoney (AMM) | $0.003648 | 0.000000 | $10 059 | $ 57 550 | 15 777 256 AMM | -7.74 | -6.89 | -18.36 | |
 Mobius (MOBI) | $0.005874 | 0.000001 | $715 | $ 3 025 426 | 515 082 884 MOBI | -0.15 | -6.86 | -6.25 | |
 Mercury (MER) | $0.002797 | 0.000000 | $968 | $ 279 667 | 100 000 000 MER | -2.26 | -6.86 | -20.84 | |
 Soverain (SOVE) | $0.790596 | 0.000084 | $192 968 | $ 295 261 | 373 467 SOVE | 0.79 | -6.85 | -9.55 | |
 InflationCoin (IFLT) | $0.000001 | 0.000000 | $58 | $ 49 918 | 44 790 092 020 IFLT | 5.32 | -6.84 | -32.41 | |
 Metadium (META) | $0.004377 | 0.000001 | $173 949 | $ 4 753 387 | 1 085 906 436 META | -3.41 | -6.81 | -2.57 | |
 Mothership (MSP) | $0.011130 | 0.000003 | $11 307 | $ 1 558 171 | 140 000 000 MSP | 0.13 | -6.81 | -84.7 | |
 ZeusNetwork (ZEUS) | $0.000001 | 0.000000 | $0 | $ 66 555 | 70 000 000 000 ZEUS | 0.47 | -6.76 | -6.61 | |
 Honest (HNST) | $0.004894 | 0.000001 | $6 488 | $ 249 719 | 51 022 073 HNST | -5.78 | -6.65 | -9.19 | |
 OFCOIN (OF) | $0.000183 | 0.000000 | $1 335 339 | $ 0 | 0 OF | 0.62 | -6.65 | 33.29 | |
 Future1coin (F1C) | $0.002838 | 0.000000 | $3 836 | $ 0 | 0 F1C | -11.91 | -6.64 | 29.34 | |
 BQT (BQTX) | $0.511625 | 0.000051 | $65 843 | $ 0 | 0 BQTX | 0.72 | -6.6 | -48.94 | |
 Zippie (ZIPT) | $0.001748 | 0.000000 | $1 053 | $ 474 105 | 271 196 892 ZIPT | 1 000 000 000 ZIPT | -7.4 | -6.6 | -30.57 |
 NoLimitCoin (NLC2) | $0.000848 | 0.000000 | $4 450 | $ 356 332 | 420 433 723 NLC2 | -9.26 | -6.6 | -13.19 | |
 PAYCENT (PYN) | $0.010719 | 0.000001 | $148 394 | $ 153 966 | 14 364 156 PYN | -0.1 | -6.59 | -42.09 | |
 Evedo (EVED) | $0.012650 | 0.000002 | $385 | $ 97 209 | 7 684 771 EVED | 0 | -6.57 | 5.68 | |
 CryCash (CRC) | $0.054310 | 0.000006 | $18 692 | $ 258 729 | 4 763 936 CRC | 0.08 | -6.56 | -20.09 | |
 Internet Node Token (INT) | $0.017215 | 0.000005 | $627 682 | $ 6 375 898 | 370 363 270 INT | -5.66 | -6.56 | -25.01 | |
 Polymath (POLY) | $0.119277 | 0.000030 | $18 396 756 | $ 41 557 453 | 348 412 657 POLY | 2.1 | -6.54 | 16.76 | |
 Aunite (AUNIT) | $0.047396 | 0.000005 | $96 171 | $ 0 | 0 AUNIT | 4.94 | -6.52 | 69.4 | |
 Olive (OLE) | $0.010828 | 0.000001 | $7 811 | $ 2 999 344 | 277 007 242 OLE | 0.32 | -6.5 | -11.3 | |
 HYCON (HYC) | $0.013039 | 0.000003 | $1 201 455 | $ 0 | 0 HYC | -1.48 | -6.49 | -19.64 | |
 Bitmark (BTM) | $0.015014 | 0.000004 | $525 | $ 157 759 | 10 507 185 BTM | 0.39 | -6.49 | 5.26 | |
 Streamit Coin (STREAM) | $1.765822 | 0.000214 | $122 668 | $ 3 686 797 | 2 087 865 STREAM | 840 000 000 STREAM | -0.1 | -6.47 | -14.51 |
 Request Network (REQ) | $0.022604 | 0.000006 | $423 467 | $ 16 493 094 | 729 658 688 REQ | -0.87 | -6.46 | -4.25 | |
 MaxCoin (MAX) | $0.014181 | 0.000004 | $228 | $ 871 374 | 61 445 805 MAX | 100 000 000 MAX | -0.01 | -6.45 | 52.14 |
 Wrapped Bitcoin (WBTC) | $10291.538739 | 0.991054 | $113 017 | $ 0 | 0 WBTC | -1.66 | -6.42 | -12.4 | |
 SingularDTV (SNGLS) | $0.006591 | 0.000001 | $72 398 | $ 3 954 832 | 600 000 000 SNGLS | -0.93 | -6.4 | -1.85 | |
 Almeela (KZE) | $0.074036 | 0.000009 | $1 558 | $ 54 109 | 730 846 KZE | 4.72 | -6.37 | 14.51 | |
 Brickblock (BBK) | $0.033308 | 0.000004 | $24 185 | $ 2 502 445 | 75 131 283 BBK | -1.17 | -6.36 | 26.62 | |
 Swace (SWACE) | $0.021562 | 0.000002 | $158 416 | $ 2 725 837 | 126 416 006 SWACE | 4.01 | -6.33 | 23.81 | |
 Penta (PNT) | $0.000123 | 0.000000 | $56 340 | $ 2 583 389 | 21 014 319 521 PNT | 100 000 000 000 PNT | -8.5 | -6.28 | -14.15 |
 Minex (MINEX) | $0.005714 | 0.000001 | $863 | $ 0 | 0 MINEX | -0.44 | -6.27 | -2.55 | |
 Nitro (NOX) | $0.001830 | 0.000000 | $580 | $ 173 999 | 95 077 153 NOX | -0.07 | -6.23 | 1.66 | |
 Snovian.Space (SNOV) | $0.001670 | 0.000000 | $5 555 | $ 676 384 | 404 980 448 SNOV | -0.21 | -6.23 | -11.64 | |
 Rialto (XRL) | $0.040571 | 0.000012 | $9 886 | $ 3 333 931 | 82 175 558 XRL | 0.25 | -6.2 | -14.13 | |
 EOS TRUST (EOST) | $0.000044 | 0.000000 | $956 | $ 332 446 | 7 518 810 122 EOST | 0.19 | -6.15 | 35.94 | |
 eBoost (EBST) | $0.002552 | 0.000000 | $1 338 | $ 255 197 | 99 990 002 EBST | -2.02 | -6.15 | -28.86 | |
 QunQun (QUN) | $0.008142 | 0.000001 | $1 387 508 | $ 5 224 172 | 641 622 267 QUN | -0.81 | -6.14 | -1.79 | |
 Cocos-BCX (COCOS) | $0.001397 | 0.000000 | $1 737 956 | $ 0 | 0 COCOS | -0.12 | -6.13 | -20.14 | |
 ShopZcoin (SZC) | $0.000222 | 0.000000 | $728 | $ 0 | 0 SZC | 2 000 000 000 SZC | -33.7 | -6.13 | -50.44 |
 Zap (ZAP) | $0.001746 | 0.000000 | $9 373 | $ 229 607 | 131 534 257 ZAP | -1.51 | -6.11 | -26.44 | |
 TE-FOOD (TFD) | $0.004657 | 0.000001 | $7 436 | $ 2 411 038 | 517 702 967 TFD | 1 000 000 000 TFD | -0.69 | -6.08 | 4.25 |
 Omnitude (ECOM) | $0.037412 | 0.000004 | $3 919 055 | $ 2 424 771 | 64 813 301 ECOM | 0.45 | -6.04 | -15.57 | |
 Netbox Coin (NBX) | $0.022508 | 0.000003 | $89 533 | $ 107 554 | 4 778 429 NBX | 100 000 000 NBX | -1.83 | -6.03 | -5.65 |
| Voxels (VOX) | $0.130000 | 0.000000 | $4 602 120 | $ 26 450 760 | 210 000 000 VOX | 210 000 000 VOX | -7.32 | -5.98 | 10.75 |
 Hush (HUSH) | $0.033822 | 0.000005 | $1 321 | $ 255 906 | 7 566 355 HUSH | 21 000 000 HUSH | -13.17 | -5.96 | -9.27 |
 EBCoin (EBC) | $0.000616 | 0.000000 | $632 | $ 2 711 535 | 4 405 368 086 EBC | -0.43 | -5.96 | -2.98 | |
 CGC Token (CGC) | $0.116161 | 0.000017 | $137 | $ 0 | 0 CGC | -0.15 | -5.92 | -5.05 | |
 UralsCoin (URALS) | $0.000882 | 0.000000 | $5 | $ 9 101 | 10 323 746 URALS | -0.41 | -5.9 | -22.66 | |
 Veritaseum (VERI) | $16.912475 | 0.004330 | $1 463 441 | $ 36 355 841 | 2 149 646 VERI | 1.21 | -5.88 | 0.71 | |
 Aston (ATX) | $0.000225 | 0.000000 | $1 771 | $ 185 385 | 824 000 000 ATX | 0.06 | -5.84 | -35.71 | |
 AmonD (AMON) | $0.003950 | 0.000000 | $308 827 | $ 0 | 0 AMON | 11.15 | -5.83 | 0 | |
 Dynamite (DYNMT) | $0.388170 | 0.000044 | $63 579 | $ 95 930 | 247 134 DYNMT | 900 000 DYNMT | 0.54 | -5.83 | 19.46 |
 NewYork Exchange (NYE) | $4.734972 | 0.000498 | $304 291 | $ 0 | 0 NYE | 0.47 | -5.83 | -5.31 | |
 Flowchain (FLC) | $3.211869 | 0.000409 | $740 902 | $ 2 216 424 | 690 073 FLC | -0.34 | -5.82 | -18.54 | |
 Tokes (TKS) | $0.136421 | 0.000014 | $33 | $ 180 482 | 1 322 984 TKS | -0.35 | -5.81 | 85.64 | |
 YOYOW (YOYOW) | $0.013028 | 0.000001 | $191 551 | $ 3 908 309 | 299 997 894 YOYOW | 1 000 000 000 YOYOW | -0.06 | -5.78 | 8.54 |
 Sphere (SPHR) | $0.021122 | 0.000003 | $548 | $ 263 697 | 12 484 344 SPHR | 0.43 | -5.76 | -25.98 | |
 Elite (1337) | $0.000010 | 0.000000 | $557 | $ 257 340 | 26 498 600 130 1337 | -2.33 | -5.76 | -11.08 | |
 Unify (UNIFY) | $0.006354 | 0.000001 | $3 669 | $ 115 555 | 18 185 085 UNIFY | 19 276 800 UNIFY | -4.26 | -5.75 | -6.64 |
 Amoveo (VEO) | $59.034850 | 0.005807 | $999 | $ 3 861 536 | 65 411 VEO | 0.06 | -5.74 | -0.25 | |
 BitGuild PLAT (PLAT) | $0.000783 | 0.000000 | $335 966 | $ 2 357 972 | 3 012 617 482 PLAT | -3.27 | -5.68 | -18.22 | |
 Insolar (INS) | $0.274385 | 0.000072 | $695 911 | $ 8 917 509 | 32 500 000 INS | 0.15 | -5.67 | -2.17 | |
 Blockport (BPT) | $0.006220 | 0.000001 | $8 477 | $ 332 171 | 53 402 933 BPT | -1.04 | -5.67 | -7.3 | |
 FOAM (FOAM) | $0.025809 | 0.000007 | $133 996 | $ 0 | 0 FOAM | 1.13 | -5.62 | -11.71 | |
 LIFE (LIFE) | $0.000131 | 0.000000 | $25 302 | $ 3 079 565 | 23 442 468 688 LIFE | 100 000 000 000 LIFE | -0.29 | -5.59 | -6.39 |
 Fantasy Sports (DFS) | $0.031438 | 0.000004 | $111 | $ 96 963 | 3 084 280 DFS | -0.63 | -5.57 | -28.33 | |
 Flash (FLASH) | $0.003728 | 0.000000 | $708 | $ 3 355 542 | 900 000 000 FLASH | 900 000 000 FLASH | 0.09 | -5.56 | 2.96 |
 Shift (SHIFT) | $0.160672 | 0.000020 | $7 269 | $ 2 159 192 | 13 438 493 SHIFT | -0.17 | -5.54 | -23.53 | |
 Leadcoin (LDC) | $0.000111 | 0.000000 | $241 | $ 87 084 | 784 399 592 LDC | -0.71 | -5.52 | -5.52 | |
 VeriCoin (VRC) | $0.074814 | 0.000007 | $9 240 | $ 2 385 373 | 31 884 005 VRC | -0.29 | -5.5 | -3.3 | |
 IDEX (IDEX) | $0.034250 | 0.000005 | $13 769 | $ 0 | 0 IDEX | -2.63 | -5.47 | 0 | |
 CoinMeet (MEET) | $0.006107 | 0.000001 | $220 931 | $ 0 | 0 MEET | -2.8 | -5.46 | -36.89 | |
 MktCoin (MLM) | $0.000176 | 0.000000 | $2 826 | $ 213 105 | 1 209 529 900 MLM | -13.52 | -5.36 | -26.69 | |
| HTML5COIN (HTML5) | $0.000000 | 0.000000 | $448 | $ 0 | 0 HTML5 | -0.73 | -5.36 | -27.66 | |
 SolarCoin (SLR) | $0.050694 | 0.000010 | $1 687 | $ 2 632 386 | 51 926 942 SLR | 0.27 | -5.36 | -1.58 | |
 Alphacat (ACAT) | $0.000253 | 0.000000 | $84 905 | $ 705 568 | 2 790 428 084 ACAT | -0.4 | -5.33 | -17.64 | |
 INS Ecosystem (INS) | $0.550213 | 0.000086 | $1 511 786 | $ 16 671 958 | 30 300 918 INS | -0.12 | -5.3 | 13.76 | |
 BlockMesh (BMH) | $0.000380 | 0.000000 | $794 | $ 103 883 | 273 039 971 BMH | 2 000 000 000 BMH | -2.65 | -5.28 | -29.83 |
 Pirate Chain (ARRR) | $0.029549 | 0.000003 | $4 182 | $ 3 801 625 | 128 654 165 ARRR | 0.34 | -5.25 | 10.9 | |
 FirstCoin (FRST) | $0.005962 | 0.000001 | $713 | $ 186 069 | 31 207 528 FRST | 0.13 | -5.24 | 7.45 | |
 Californium (CF) | $0.004306 | 0.000001 | $1 | $ 10 535 | 2 446 961 CF | -0.45 | -5.24 | -13.62 |