Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Matryx (MTX) | $0.019682 | 0.000005 | $324 334 | $ 457 107 | 23 224 303 MTX | -3.98 | -14.51 | -16.78 | |
 Rise (RISE) | $0.002669 | 0.000000 | $977 | $ 375 407 | 140 642 921 RISE | -3.96 | -9.96 | -36.96 | |
 Effect.AI (EFX) | $0.011415 | 0.000001 | $2 211 | $ 2 878 514 | 252 168 527 EFX | -3.9 | -1.34 | 28.13 | |
 LEOcoin (LEO) | $0.022706 | 0.000002 | $1 767 | $ 2 747 723 | 121 010 421 LEO | 1 000 000 000 LEO | -3.87 | 49.49 | 18.82 |
 1X2 COIN (1X2) | $0.093009 | 0.000010 | $4 977 | $ 0 | 0 1X2 | -3.87 | -2.16 | 1.27 | |
 Kyber Network (KNC) | $0.302705 | 0.000057 | $26 328 653 | $ 50 432 086 | 166 604 989 KNC | -3.87 | 7.83 | 11.34 | |
 FedoraCoin (TIPS) | $0.000001 | 0.000000 | $5 052 | $ 313 432 | 212 269 865 434 TIPS | -3.85 | 14.09 | 14.65 | |
| Wancoin (WAN) | $4.140000 | 0.000000 | $163 791 000 | $ 0 | 0 WAN | -3.83 | 0 | 0 | |
 Akroma (AKA) | $0.001950 | 0.000000 | $1 811 | $ 37 400 | 19 177 485 AKA | -3.82 | -10.29 | -9.8 | |
 Safe (SAFE) | $1.147441 | 0.000109 | $198 695 | $ 0 | 0 SAFE | -3.79 | -4.43 | 1.68 | |
 Dinero (DIN) | $0.001715 | 0.000000 | $2 453 | $ 15 349 | 8 947 929 DIN | 100 000 000 DIN | -3.79 | 4.32 | 7.78 |
 ALAX (ALX) | $0.003053 | 0.000000 | $72 | $ 63 372 | 20 757 685 ALX | 1 000 000 000 ALX | -3.78 | 5.38 | 156.81 |
 Payfair (PFR) | $0.001092 | 0.000000 | $797 | $ 39 243 | 35 929 518 PFR | -3.78 | -12.23 | -29.66 | |
 Ubcoin Market (UBC) | $0.000995 | 0.000000 | $1 775 | $ 340 393 | 342 272 358 UBC | -3.77 | 5.74 | 7.32 | |
 LHT (LHT) | $0.002487 | 0.000000 | $3 530 | $ 124 357 | 50 000 000 LHT | -3.75 | -2.25 | 4.01 | |
 BitCash (BITC) | $0.022414 | 0.000003 | $1 413 | $ 268 474 | 11 977 724 BITC | -3.67 | -8.75 | -3.02 | |
 Trias (TRY) | $0.003252 | 0.000000 | $83 694 | $ 2 582 034 | 793 867 500 TRY | -3.64 | -8.83 | -19.09 | |
 Litecoin Cash (LCC) | $0.007481 | 0.000001 | $83 171 | $ 4 718 450 | 630 748 957 LCC | 840 000 000 LCC | -3.64 | -2.22 | -13.29 |
 Bitcoin Cash SV (BCHSV) | $117.397989 | 0.029604 | $629 090 313 | $ 0 | 0 BCHSV | 21 000 000 BCHSV | -3.56 | 69.9 | 38.06 |
 Wagerr (WGR) | $0.065480 | 0.000017 | $3 572 | $ 11 982 883 | 183 000 000 WGR | -3.53 | -1.14 | -10.74 | |
 VinDax Coin (VD) | $0.048679 | 0.000006 | $1 556 342 | $ 0 | 0 VD | -3.53 | -12.59 | -17.37 | |
| TIES Network (TIE) | $0.280000 | 0.000000 | $47 682 | $ 11 024 184 | 39 877 101 TIE | -3.52 | 21.83 | 4.35 | |
| Sharpe Capital (SHP) | $0.280000 | 0.000000 | $43 225 | $ 0 | 0 SHP | -3.49 | 0 | 0 | |
 S4FE (S4F) | $0.012458 | 0.000002 | $2 073 | $ 3 330 447 | 267 333 572 S4F | -3.48 | -15.6 | 117.69 | |
| Bitcoin White (BTW) | $0.120000 | 0.000000 | $53 338 | $ 4 420 353 | 35 962 683 BTW | 60 000 000 BTW | -3.46 | -3.36 | -15.69 |
 First Bitcoin (BIT) | $0.011520 | 0.000001 | $8 113 | $ 0 | 0 BIT | -3.42 | 23.92 | 35.02 | |
 Metadium (META) | $0.004377 | 0.000001 | $173 949 | $ 4 753 387 | 1 085 906 436 META | -3.41 | -6.81 | -2.57 | |
 BlackCoin (BLK) | $0.060326 | 0.000007 | $25 450 | $ 3 803 395 | 63 047 011 BLK | -3.4 | -8.51 | -10.61 | |
 DEXTER (DXR) | $449.399023 | 0.054555 | $968 961 | $ 0 | 0 DXR | -3.32 | 1.29 | 16.79 | |
| MoneyCoin (MONEY) | $0.000000 | 0.000000 | $4 | $ 0 | 0 MONEY | -3.31 | -7.53 | -1.34 | |
 BitGuild PLAT (PLAT) | $0.000783 | 0.000000 | $335 966 | $ 2 357 972 | 3 012 617 482 PLAT | -3.27 | -5.68 | -18.22 | |
 Stronghold Token (SHX) | $0.001042 | 0.000000 | $1 177 | $ 3 516 087 | 3 373 355 433 SHX | 100 000 000 000 SHX | -3.24 | -3.78 | 94.68 |
 GNY (GNY) | $0.093297 | 0.000010 | $67 662 | $ 0 | 0 GNY | -3.22 | -2.69 | -14.97 | |
 Bitcoin Interest (BCI) | $0.167743 | 0.000032 | $82 613 | $ 3 074 214 | 18 326 892 BCI | 22 300 000 BCI | -3.15 | 45.1 | 39.49 |
 Bgogo Token (BGG) | $0.001817 | 0.000000 | $0 | $ 0 | 0 BGG | -3.13 | 4.69 | 18.4 | |
 Elcoin (EL) | $0.008998 | 0.000001 | $234 | $ 100 859 | 11 208 967 EL | -3.09 | -4.42 | 14.42 | |
 Halo Platform (HALO) | $0.000717 | 0.000000 | $1 285 | $ 3 662 810 | 5 108 392 111 HALO | -3.08 | -1.19 | 52.33 | |
 KNOW (KNOW) | $0.001552 | 0.000000 | $1 383 279 | $ 0 | 0 KNOW | -3.07 | -8.03 | -14.85 | |
 Sexcoin (SXC) | $0.013863 | 0.000001 | $2 008 | $ 0 | 0 SXC | -3.03 | -9.33 | 14.98 | |
 Electroneum (ETN) | $0.005290 | 0.000001 | $326 725 | $ 51 525 522 | 9 739 288 241 ETN | 21 000 000 000 ETN | -3 | 2.89 | -3.95 |
 ZCore (ZCR) | $0.040204 | 0.000005 | $2 186 | $ 219 340 | 5 455 672 ZCR | 18 000 000 ZCR | -2.99 | -0.67 | -20.12 |
 Birdchain (BIRD) | $0.001295 | 0.000000 | $17 812 | $ 192 768 | 148 807 812 BIRD | -2.99 | -0.01 | -5.09 | |
 Jinbi Token (JNB) | $13.082847 | 0.001169 | $518 | $ 0 | 0 JNB | -2.95 | -7.7 | -25.69 | |
 DeusCoin (DEUS) | $0.001473 | 0.000000 | $10 | $ 16 320 | 11 079 837 DEUS | -2.93 | 3.89 | -9.19 | |
 HEROcoin (PLAY) | $0.020687 | 0.000002 | $860 137 | $ 3 063 833 | 148 106 963 PLAY | -2.91 | 70.64 | 450.51 | |
 Dragonchain (DRGN) | $0.084414 | 0.000022 | $289 572 | $ 20 126 111 | 238 421 940 DRGN | -2.91 | -10.9 | -6.16 | |
 Trittium (TRTT) | $0.006041 | 0.000002 | $3 132 | $ 631 707 | 104 565 747 TRTT | -2.85 | 12.84 | 21.59 | |
 eBitcoin (EBTC) | $0.010246 | 0.000001 | $4 897 | $ 193 614 | 18 897 126 EBTC | -2.8 | -35.29 | 12.31 | |
 CoinMeet (MEET) | $0.006107 | 0.000001 | $220 931 | $ 0 | 0 MEET | -2.8 | -5.46 | -36.89 | |
| GCN Coin (GCN) | $0.000000 | 0.000000 | $5 100 | $ 6 789 236 | 150 720 185 000 GCN | -2.77 | -15.99 | 5.53 | |
 Coupecoin (COUPE) | $0.000009 | 0.000000 | $1 | $ 1 940 | 218 281 462 COUPE | -2.77 | 35.98 | -9.41 | |
 Blockparty (BOXX Token) (BOXX) | $0.008990 | 0.000001 | $2 398 | $ 291 766 | 32 453 993 BOXX | -2.77 | -16.14 | -23.46 | |
 Futurepia (PIA) | $0.003643 | 0.000000 | $11 797 | $ 3 268 238 | 897 238 384 PIA | -2.75 | 47.28 | 29.28 | |
 WhiteCoin (XWC) | $0.011773 | 0.000001 | $83 007 | $ 2 945 533 | 250 183 629 XWC | -2.75 | -9.04 | 6.33 | |
 CARDbuyers (BCARD) | $0.000083 | 0.000000 | $17 | $ 0 | 0 BCARD | -2.74 | -56.37 | -52.9 | |
 AI Doctor (AIDOC) | $0.005806 | 0.000001 | $1 576 476 | $ 2 573 715 | 443 295 272 AIDOC | -2.72 | -12.8 | 55.23 | |
| SportyCo (SPF) | $0.270000 | 0.000000 | $1 665 940 | $ 14 003 167 | 50 932 091 SPF | -2.72 | -10.96 | -33.53 | |
 Enigma (ENG) | $0.701621 | 0.000146 | $6 015 212 | $ 52 506 639 | 74 836 171 ENG | -2.68 | 2.6 | 22.08 | |
 Egretia (EGT) | $0.014164 | 0.000001 | $15 629 588 | $ 59 745 738 | 4 218 261 545 EGT | -2.66 | -17.03 | -15.18 | |
 ProChain (PRA) | $0.049779 | 0.000006 | $185 247 | $ 2 467 160 | 49 562 749 PRA | -2.66 | 33.25 | -9.3 | |
 BlockMesh (BMH) | $0.000380 | 0.000000 | $794 | $ 103 883 | 273 039 971 BMH | 2 000 000 000 BMH | -2.65 | -5.28 | -29.83 |
 Gifto (GTO) | $0.025736 | 0.000007 | $5 872 348 | $ 13 686 997 | 531 819 169 GTO | -2.64 | 1.02 | -2.1 | |
 IDEX (IDEX) | $0.034250 | 0.000005 | $13 769 | $ 0 | 0 IDEX | -2.63 | -5.47 | 0 | |
 DEX (DEX) | $0.019456 | 0.000002 | $2 304 518 | $ 3 726 585 | 191 542 291 DEX | -2.62 | 12.29 | -9.53 | |
 STK (STK) | $0.009020 | 0.000002 | $2 353 783 | $ 3 102 708 | 343 971 372 STK | -2.61 | -21.19 | 115.03 | |
 Viberate (VIB) | $0.017838 | 0.000002 | $595 694 | $ 3 422 360 | 191 859 794 VIB | -2.61 | 1.15 | -15.04 | |
 Noah Coin (NOAH) | $0.001725 | 0.000000 | $35 942 | $ 56 392 728 | 32 687 957 978 NOAH | -2.61 | 5.73 | 640.88 | |
 Intelligent Investment Chain (IIC) | $0.000274 | 0.000000 | $97 015 | $ 0 | 0 IIC | -2.59 | -4.16 | -4.82 | |
 CyberMusic (CYMT) | $0.000004 | 0.000000 | $31 | $ 64 216 | 14 362 310 539 CYMT | -2.56 | -76.11 | 173.92 | |
 Dragon Coins (DRG) | $0.162753 | 0.000016 | $74 854 | $ 56 685 761 | 348 292 412 DRG | -2.56 | 16.75 | 106.06 | |
 Tronipay (TRP) | $0.105611 | 0.000013 | $682 238 | $ 0 | 0 TRP | -2.54 | 31.9 | 551.19 | |
 W Green Pay (WGP) | $0.235261 | 0.000022 | $582 | $ 0 | 0 WGP | -2.54 | -33.55 | -43.88 | |
 Radium (RADS) | $0.699623 | 0.000073 | $1 000 | $ 2 665 010 | 3 809 206 RADS | 9 000 000 RADS | -2.52 | 43.88 | 35.18 |
 Docademic (MTC) | $0.034449 | 0.000005 | $295 241 | $ 9 256 971 | 268 717 261 MTC | -2.52 | 0.92 | 2.91 | |
 SelfSell (SSC) | $0.006476 | 0.000001 | $5 451 294 | $ 2 525 817 | 390 000 000 SSC | -2.47 | 5.55 | 40.54 | |
 VegaWallet Token (VGW) | $0.182026 | 0.000018 | $12 681 | $ 2 359 265 | 12 961 109 VGW | -2.46 | -9.68 | 55.6 | |
 XRTFoundation (XRT) | $0.000459 | 0.000000 | $429 | $ 0 | 0 XRT | -2.45 | 0 | -21.48 | |
 botXcoin (BOTX) | $0.010184 | 0.000001 | $37 329 | $ 0 | 0 BOTX | -2.44 | -2.63 | -31.14 | |
 B2BX (B2B) | $0.205921 | 0.000051 | $21 599 | $ 3 395 568 | 16 489 646 B2B | -2.41 | 2.54 | 1.73 | |
 Zero (ZER) | $0.038560 | 0.000005 | $528 | $ 270 759 | 7 021 820 ZER | 17 000 000 ZER | -2.4 | -10.08 | -24.39 |
 Qwark (QWARK) | $0.002296 | 0.000000 | $3 009 | $ 153 049 | 66 672 937 QWARK | -2.4 | -7.04 | 25.49 | |
 Propy (PRO) | $0.151053 | 0.000040 | $1 457 885 | $ 8 610 955 | 57 006 067 PRO | -2.39 | -9.29 | 9 | |
 United Traders Token (UTT) | $0.214592 | 0.000062 | $2 | $ 8 015 067 | 37 350 319 UTT | -2.39 | 2.83 | -10.87 | |
 IZIChain (IZI) | $0.353814 | 0.000035 | $280 940 | $ 0 | 0 IZI | -2.39 | 15.99 | 74.31 | |
 Rock (RKT) | $0.013562 | 0.000004 | $1 504 | $ 6 513 364 | 480 253 525 RKT | -2.34 | 60.75 | -44.51 | |
 Elite (1337) | $0.000010 | 0.000000 | $557 | $ 257 340 | 26 498 600 130 1337 | -2.33 | -5.76 | -11.08 | |
 Dentacoin (DCN) | $0.000102 | 0.000000 | $23 108 | $ 33 488 599 | 326 822 211 298 DCN | 8 000 000 000 000 DCN | -2.33 | -2.01 | -10.69 |
 Own (CHX) | $0.025126 | 0.000003 | $513 253 | $ 2 505 513 | 99 719 012 CHX | -2.32 | -8.7 | -15.77 | |
 Hive Project (HVN) | $0.024480 | 0.000004 | $18 842 | $ 10 060 222 | 410 956 776 HVN | -2.29 | 3.85 | -12.92 | |
 Decision Token (HST) | $0.002604 | 0.000000 | $35 864 | $ 83 381 | 32 025 998 HST | -2.29 | -1.01 | -53.54 | |
 BitcoiNote (BTCN) | $0.007956 | 0.000001 | $9 | $ 86 024 | 10 812 094 BTCN | 21 000 000 BTCN | -2.28 | -0.87 | -18.52 |
 Jibrel Network (JNT) | $0.021666 | 0.000003 | $14 233 | $ 3 684 926 | 170 080 886 JNT | -2.28 | -4.83 | -8.19 | |
 EvenCoin (EVN) | $0.144582 | 0.000014 | $1 164 288 | $ 3 460 036 | 23 931 322 EVN | 100 000 000 EVN | -2.27 | 7.51 | 0.36 |
 Crypto Improvement Fund (CIF) | $0.000137 | 0.000000 | $14 | $ 0 | 0 CIF | -2.27 | -22.49 | 7.31 | |
 Rate3 (RTE) | $0.003441 | 0.000001 | $665 961 | $ 3 060 471 | 889 382 388 RTE | -2.26 | 6.13 | 58.49 | |
 Mercury (MER) | $0.002797 | 0.000000 | $968 | $ 279 667 | 100 000 000 MER | -2.26 | -6.86 | -20.84 | |
 COTI (COTI) | $0.034049 | 0.000003 | $1 334 131 | $ 2 529 597 | 74 293 466 COTI | -2.25 | 5.6 | -37.68 | |
 Engine (EGCC) | $0.000535 | 0.000000 | $240 392 | $ 0 | 0 EGCC | -2.25 | -4.65 | -39.1 | |
 Bitcoin God (GOD) | $8.897155 | 0.000837 | $2 383 | $ 0 | 0 GOD | 21 000 000 GOD | -2.25 | 44.96 | -32.13 |
 Yuan Chain Coin (YCC) | $0.007337 | 0.000001 | $217 074 | $ 0 | 0 YCC | -2.22 | -0.34 | -14.01 | |
 DCORP Utility (DRPU) | $0.120102 | 0.000020 | $1 542 | $ 424 004 | 3 530 373 DRPU | -2.21 | -0.31 | 86.62 | |
 TrustVerse (TRV) | $0.020822 | 0.000002 | $89 009 | $ 0 | 0 TRV | -2.2 | -9.7 | -15.04 | |
 Miners' Reward Token (MRT) | $0.008787 | 0.000001 | $338 | $ 87 875 | 10 000 000 MRT | -2.2 | -7.85 | -12.11 | |
 Moeda Loyalty Points (MDA) | $0.890945 | 0.000235 | $4 284 511 | $ 17 488 267 | 19 628 888 MDA | -2.19 | -1.7 | -13.4 | |
 Luna Coin (LUNA) | $0.001435 | 0.000000 | $5 | $ 2 449 | 1 706 429 LUNA | -2.18 | -9.74 | -17.2 | |
| Footy Cash (XFT) | $0.401509 | 0.000043 | $422 | $ 1 847 785 | 4 602 101 XFT | -2.18 | 14.19 | -5.86 | |
 ShineChain (SHE) | $0.000772 | 0.000000 | $2 103 526 | $ 0 | 0 SHE | -2.16 | -2.04 | -14.36 | |
 Phantomx (PNX) | $0.001529 | 0.000000 | $1 | $ 67 146 | 43 925 374 PNX | -2.15 | 971.04 | 1501.35 | |
 Monkey Project (MONK) | $0.035944 | 0.000004 | $829 | $ 285 378 | 7 939 460 MONK | 21 000 000 MONK | -2.15 | -8.86 | 40.5 |
 Gems (GEM) | $0.000279 | 0.000000 | $1 250 | $ 321 547 | 1 152 794 971 GEM | -2.12 | -27.22 | -14.97 | |
 Uquid Coin (UQC) | $0.097855 | 0.000026 | $548 768 | $ 978 553 | 10 000 000 UQC | -2.11 | 3.59 | -2.24 | |
 Crystal Token (CYL) | $0.016451 | 0.000002 | $14 835 | $ 9 285 | 564 377 CYL | -2.11 | -23.68 | 86.49 | |
 EUNOMIA (ENTS) | $0.000007 | 0.000000 | $43 | $ 110 536 | 16 420 688 682 ENTS | -2.09 | -43.32 | 39.01 | |
 Muzika (MZK) | $0.006697 | 0.000001 | $68 556 | $ 0 | 0 MZK | -2.07 | -2.49 | -3.69 | |
 GridCoin (GRC) | $0.006681 | 0.000001 | $12 468 | $ 2 810 503 | 420 698 455 GRC | -2.04 | 205.6 | 121.28 | |
 eBoost (EBST) | $0.002552 | 0.000000 | $1 338 | $ 255 197 | 99 990 002 EBST | -2.02 | -6.15 | -28.86 | |
 TurtleCoin (TRTL) | $0.000045 | 0.000000 | $1 931 205 | $ 2 591 183 | 57 729 609 378 TRTL | 1 000 000 000 000 TRTL | -2.01 | 2.52 | 74.88 |
 OceanChain (OC) | $0.000086 | 0.000000 | $2 108 | $ 0 | 0 OC | -1.99 | 1.13 | 6.18 | |
 PHI Token (PHI) | $0.057214 | 0.000007 | $10 834 | $ 333 460 | 5 828 254 PHI | -1.98 | -24.83 | -15.48 | |
 StarChain (STC) | $0.009394 | 0.000001 | $2 223 995 | $ 0 | 0 STC | -1.98 | 1.63 | -16.3 | |
 Iridium (IRD) | $0.004811 | 0.000000 | $269 | $ 90 335 | 18 778 310 IRD | 25 000 000 IRD | -1.93 | 0.08 | -1.66 |
 CPChain (CPC) | $0.006796 | 0.000001 | $505 183 | $ 2 560 446 | 376 765 852 CPC | -1.92 | 3.5 | -4.23 | |
 Smartup (SMARTUP) | $0.000901 | 0.000000 | $204 811 | $ 0 | 0 SMARTUP | -1.92 | -3.43 | 7.44 | |
 Sense (SENSE) | $0.007233 | 0.000001 | $7 092 | $ 3 680 497 | 508 816 362 SENSE | -1.86 | 291.05 | 291.05 | |
 Fantom (FTM) | $0.034557 | 0.000004 | $38 544 070 | $ 62 673 982 | 1 813 658 595 FTM | 3 175 000 000 FTM | -1.85 | 4.43 | 78.67 |
| Kzcash (KZC) | $1.762840 | 0.000190 | $3 342 | $ 2 274 462 | 1 290 226 KZC | 18 900 000 KZC | -1.85 | 52.39 | -4.72 |
 GXChain (GXC) | $0.807910 | 0.000085 | $3 649 098 | $ 52 514 123 | 65 000 000 GXC | 100 000 000 GXC | -1.85 | 4.13 | -16.87 |
 StrongHands (SHND) | $0.000000 | 0.000000 | $3 050 | $ 723 193 | 9 246 407 462 135 SHND | -1.85 | 0.04 | -4.4 | |
 Netbox Coin (NBX) | $0.022508 | 0.000003 | $89 533 | $ 107 554 | 4 778 429 NBX | 100 000 000 NBX | -1.83 | -6.03 | -5.65 |
 Primalbase Token (PBT) | $2079.161914 | 0.203654 | $1 047 | $ 2 598 952 | 1 250 PBT | 1 250 PBT | -1.82 | 15.88 | 38.79 |
 Davinci Coin (DAC) | $0.010738 | 0.000003 | $2 942 461 | $ 0 | 0 DAC | -1.82 | 6.43 | 9.47 | |
 Arepacoin (AREPA) | $0.004968 | 0.000001 | $130 | $ 79 951 | 16 093 271 AREPA | 60 000 000 AREPA | -1.81 | 48.97 | 27.38 |
 UTEMIS (UTS) | $0.000311 | 0.000000 | $168 | $ 0 | 0 UTS | -1.8 | 2.74 | 13.47 | |
 Alpha Coin (APC) | $0.001540 | 0.000000 | $90 327 | $ 42 217 | 27 413 937 APC | 65 000 000 APC | -1.79 | -16.31 | -35.42 |
 Ivy (IVY) | $0.009347 | 0.000001 | $651 | $ 2 942 785 | 314 840 619 IVY | -1.76 | 161.03 | 651.14 | |
 Everus (EVR) | $0.008527 | 0.000001 | $1 963 | $ 3 890 918 | 456 283 137 EVR | -1.75 | -55.4 | -68.57 | |
 Cryptaur (CPT) | $0.000263 | 0.000000 | $7 756 | $ 2 910 997 | 11 068 727 157 CPT | -1.75 | -2.54 | -7.72 | |
 Influence Chain (INC) | $0.002474 | 0.000000 | $127 327 | $ 0 | 0 INC | -1.74 | -5.01 | -10.64 | |
| Hive (HVN) | $0.130000 | 0.000000 | $124 627 | $ 48 990 000 | 375 000 000 HVN | -1.73 | -9.79 | -4.49 | |
 Sether (SETH) | $0.018146 | 0.000002 | $687 | $ 365 391 | 20 136 683 SETH | -1.73 | -44.42 | -29.19 | |
 Celer Network (CELR) | $0.023501 | 0.000003 | $178 244 241 | $ 55 714 199 | 2 370 711 007 CELR | -1.73 | 30.11 | 127.93 | |
 Aphelion (APH) | $0.002207 | 0.000000 | $125 | $ 110 350 | 50 000 000 APH | -1.71 | -3.59 | 49.12 | |
 Crypterium (CRPT) | $0.099450 | 0.000026 | $181 087 | $ 7 987 554 | 80 317 220 CRPT | -1.68 | -1.8 | -7.74 | |
 Penguin Coin (PENG) | $0.000042 | 0.000000 | $3 235 | $ 239 869 | 5 768 084 674 PENG | 17 147 480 000 PENG | -1.67 | -8.25 | -6.84 |
 Noku (NOKU) | $0.112771 | 0.000011 | $883 | $ 2 681 370 | 23 777 028 NOKU | -1.66 | 2.49 | 31.88 | |
 Sealchain (SEAL) | $0.019017 | 0.000002 | $1 535 519 | $ 3 533 571 | 185 813 492 SEAL | -1.66 | -1.27 | -7.89 | |
 Graviocoin (GIO) | $0.000310 | 0.000000 | $911 | $ 306 221 | 986 889 658 GIO | 2 000 000 000 GIO | -1.66 | -20.68 | 9.76 |
 Wrapped Bitcoin (WBTC) | $10291.538739 | 0.991054 | $113 017 | $ 0 | 0 WBTC | -1.66 | -6.42 | -12.4 | |
 Ruff (RUFF) | $0.008674 | 0.000002 | $773 288 | $ 8 157 442 | 940 500 000 RUFF | -1.65 | 3.85 | -5.22 | |
 Italo (XTA) | $0.023897 | 0.000002 | $1 103 | $ 70 140 | 2 935 122 XTA | -1.65 | -0.86 | -16.28 | |
 Bancacy (BNY) | $0.001829 | 0.000000 | $59 079 | $ 245 066 | 133 964 092 BNY | -1.65 | 1.45 | -43.82 | |
 EmaratCoin (AEC) | $0.010052 | 0.000001 | $7 | $ 0 | 0 AEC | -1.64 | 12.58 | -46 | |
 Bounty0x (BNTY) | $0.002751 | 0.000001 | $434 | $ 512 436 | 186 296 644 BNTY | -1.63 | 4.78 | -5.29 | |
 Excaliburcoin (EXC) | $0.000014 | 0.000000 | $53 | $ 0 | 0 EXC | -1.62 | 1.39 | 101.54 | |
 Serve (SERV) | $0.025324 | 0.000003 | $162 494 | $ 460 385 | 18 179 691 SERV | -1.6 | 8.17 | -14.12 | |
 Mossland (MOC) | $0.035838 | 0.000006 | $23 145 | $ 6 053 726 | 168 921 501 MOC | -1.6 | 0.42 | -6.18 | |
 Digital Insurance Token (DIT) | $0.001950 | 0.000000 | $505 | $ 425 855 | 218 430 250 DIT | -1.6 | 1.87 | 20.82 | |
 SUQA (SUQA) | $0.004561 | 0.000001 | $9 701 | $ 2 722 826 | 596 974 288 SUQA | 1 186 614 344 SUQA | -1.59 | 24.48 | -0.2 |
 XDNA (XDNA) | $0.020202 | 0.000002 | $347 | $ 80 858 | 4 002 466 XDNA | -1.59 | -10.05 | 21.49 | |
 Newton Coin Project (NCP) | $0.000001 | 0.000000 | $0 | $ 125 678 | 180 517 745 350 NCP | 184 470 000 000 NCP | -1.59 | 53.21 | 26.27 |
 Buggyra Coin Zero (BCZERO) | $0.093622 | 0.000010 | $57 845 | $ 188 252 320 | 2 010 775 988 BCZERO | -1.58 | 410.32 | 416.14 | |
 Contentos (COS) | $0.017855 | 0.000002 | $95 626 | $ 0 | 0 COS | -1.57 | -13.71 | -41.08 | |
 Smart Bitcoin (RBTC) | $3872.823799 | 1.024773 | $11 751 | $ 0 | 0 RBTC | -1.57 | -2.86 | -3.5 | |
 INMAX (INX) | $0.049438 | 0.000006 | $5 484 | $ 124 394 | 2 516 185 INX | -1.56 | -2.34 | -24.08 | |
 Bigbom (BBO) | $0.000503 | 0.000000 | $163 554 | $ 167 415 | 332 947 891 BBO | -1.56 | -21.49 | -38.11 | |
 Centauri (CTX) | $0.004357 | 0.000001 | $629 | $ 188 132 | 43 182 680 CTX | 84 000 000 CTX | -1.55 | -2.08 | 30.08 |
 Bitcoin Incognito (XBI) | $0.020029 | 0.000002 | $23 274 | $ 235 673 | 11 766 768 XBI | 21 000 000 XBI | -1.55 | -3.61 | -17.15 |
 MoneroV (XMV) | $0.012970 | 0.000001 | $15 019 | $ 0 | 0 XMV | -1.54 | -9.71 | 48.74 | |
 Etherparty (FUEL) | $0.003271 | 0.000000 | $86 420 | $ 3 270 602 | 1 000 000 000 FUEL | -1.53 | 0.04 | -6.06 | |
 HeartBout (HB) | $0.003364 | 0.000000 | $2 449 | $ 178 955 | 53 195 267 HB | -1.52 | 1.46 | 9.75 | |
 Zap (ZAP) | $0.001746 | 0.000000 | $9 373 | $ 229 607 | 131 534 257 ZAP | -1.51 | -6.11 | -26.44 | |
 CryptoFlow (CFL) | $0.000519 | 0.000000 | $295 | $ 47 753 | 92 026 159 CFL | 3 000 000 000 CFL | -1.51 | -13.79 | -21.27 |
 BANKEX (BKX) | $0.016539 | 0.000002 | $1 613 571 | $ 2 555 933 | 154 540 901 BKX | -1.5 | 29.3 | 56.99 | |
 Peercoin (PPC) | $0.540001 | 0.000143 | $105 706 | $ 13 560 012 | 25 111 070 PPC | -1.49 | -2.17 | -2.46 | |
 HYCON (HYC) | $0.013039 | 0.000003 | $1 201 455 | $ 0 | 0 HYC | -1.48 | -6.49 | -19.64 | |
 KickCoin (KICK) | $0.001955 | 0.000000 | $253 771 | $ 2 938 981 | 1 503 140 444 KICK | -1.47 | 4.27 | -22.6 | |
 SCRIV NETWORK (SCRIV) | $0.001569 | 0.000000 | $560 | $ 38 816 | 24 744 362 SCRIV | -1.47 | 8.95 | -9.27 | |
 Nano (NANO) | $1.042324 | 0.000115 | $5 263 990 | $ 138 887 913 | 133 248 297 NANO | 133 248 297 NANO | -1.46 | 7.1 | 22.56 |
 LePen (LEPEN) | $0.000067 | 0.000000 | $1 | $ 0 | 0 LEPEN | -1.44 | -1.11 | 1.36 | |
 VeriumReserve (VRM) | $0.073054 | 0.000009 | $539 | $ 175 054 | 2 396 236 VRM | -1.43 | 5.14 | 9.49 | |
 Acute Angle Cloud (AAC) | $0.003385 | 0.000001 | $423 392 | $ 846 302 | 250 000 000 AAC | -1.43 | 10.97 | 25.2 | |
 DogeCash (DOGEC) | $0.031810 | 0.000004 | $116 | $ 114 991 | 3 614 880 DOGEC | -1.42 | -10.23 | -5.41 | |
 Tourist Token (TOTO) | $0.000006 | 0.000000 | $39 520 | $ 24 018 | 3 733 323 630 TOTO | -1.42 | -0.73 | -1.87 | |
 TEMCO (TEMCO) | $0.000761 | 0.000000 | $114 703 | $ 2 429 898 | 3 191 922 014 TEMCO | 6 000 000 000 TEMCO | -1.41 | 15.93 | 20.13 |
 U Network (UUU) | $0.005675 | 0.000000 | $4 488 183 | $ 56 747 577 | 10 000 000 000 UUU | -1.41 | -10.21 | -40.91 | |
 Dock (DOCK) | $0.007654 | 0.000001 | $2 594 989 | $ 3 848 249 | 502 749 191 DOCK | -1.4 | 14.42 | 45.75 | |
 WXCOINS (WXC) | $0.015841 | 0.000002 | $58 | $ 89 821 | 5 670 055 WXC | 31 000 000 WXC | -1.4 | -1.06 | 29.05 |
 UNI COIN (UNI) | $5.276431 | 0.000452 | $14 333 | $ 0 | 0 UNI | -1.4 | -2.16 | 4.06 | |
 Ergo (EFYT) | $0.732909 | 0.000087 | $3 613 | $ 291 185 | 397 300 EFYT | 5 000 000 EFYT | -1.38 | 8 | -16.84 |
 Noiz Chain (NOIZ) | $0.568353 | 0.000053 | $28 996 | $ 0 | 0 NOIZ | -1.38 | 5.67 | -4.93 | |
 POA Network (POA) | $0.016751 | 0.000002 | $230 787 | $ 3 688 125 | 220 167 621 POA | -1.38 | 2.96 | -9.35 | |
 Opennity (OPNN) | $0.000492 | 0.000000 | $219 159 | $ 0 | 0 OPNN | -1.36 | -12.53 | -15.25 | |
| DimonCoin (FUDD) | $0.000000 | 0.000000 | $13 608 | $ 0 | 0 FUDD | -1.36 | -1.29 | -50.13 | |
 AC3 (AC3) | $0.006590 | 0.000001 | $5 025 | $ 3 235 586 | 491 008 312 AC3 | -1.35 | 36.74 | 3.01 | |
 Qbao (QBT) | $0.015773 | 0.000004 | $78 390 | $ 1 030 801 | 65 351 403 QBT | -1.32 | 6.68 | 6.28 | |
 Bitbook Gambling (BXK) | $0.199227 | 0.000022 | $881 865 | $ 73 392 844 | 368 387 491 BXK | -1.32 | 0.92 | -0.47 | |
 Grid+ (GRID) | $0.060638 | 0.000006 | $860 | $ 2 379 237 | 39 236 491 GRID | -1.31 | -17.63 | -28.36 | |
 Bytecoin (BCN) | $0.000418 | 0.000000 | $7 619 | $ 76 957 820 | 184 066 828 814 BCN | 184 470 000 000 BCN | -1.3 | 1.01 | 5.84 |
| Karbo (KRB) | $1.080000 | 0.000000 | $90 979 | $ 5 824 981 | 5 385 223 KRB | -1.28 | 2.95 | -15.72 | |
 Ink (INK) | $0.005103 | 0.000001 | $16 753 | $ 2 367 358 | 463 910 527 INK | 1 000 000 000 INK | -1.27 | -4.25 | 12.08 |