Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 BitMoney (BIT) | $0.000025 | 0.000000 | $24 | $ 2 086 | 82 497 698 BIT | 70 000 000 000 BIT | -0.12 | -0.98 | -48.3 |
 Honey (HONEY) | $0.004668 | 0.000001 | $1 | $ 2 128 | 455 955 HONEY | -0.42 | 0.88 | -30.75 | |
 Cointorox (OROX) | $0.000387 | 0.000000 | $0 | $ 2 140 | 5 525 108 OROX | -0.91 | -1.68 | 12.17 | |
 Coimatic 2.0 (CTIC2) | $0.000164 | 0.000000 | $0 | $ 2 214 | 13 532 750 CTIC2 | 102 000 000 CTIC2 | 0 | 0 | 0.24 |
 Simmitri (SIM) | $0.000032 | 0.000000 | $0 | $ 2 239 | 70 468 612 SIM | 0 | 0 | -6.48 | |
 Levocoin (LEVO) | $0.000083 | 0.000000 | $0 | $ 2 260 | 27 375 528 LEVO | 0 | 0 | -0.16 | |
 BenjiRolls (BENJI) | $0.000113 | 0.000000 | $10 | $ 2 297 | 20 276 099 BENJI | -0.43 | -40.15 | -44.65 | |
 Ulatech (ULA) | $0.011364 | 0.000002 | $0 | $ 2 423 | 213 187 ULA | 90 000 000 ULA | 0 | 0 | 0 |
 Coinonat (CXT) | $0.000283 | 0.000000 | $16 | $ 2 444 | 8 623 200 CXT | -6.58 | 11.22 | -9.94 | |
 Luna Coin (LUNA) | $0.001435 | 0.000000 | $5 | $ 2 449 | 1 706 429 LUNA | -2.18 | -9.74 | -17.2 | |
| Digital Credits (DGCS) | $0.000474 | 0.000000 | $0 | $ 2 762 | 5 826 388 DGCS | 0 | 0 | 3.01 | |
 Veltor (VLT) | $0.005287 | 0.000001 | $3 | $ 2 934 | 554 855 VLT | -0.45 | -49.58 | -9.72 | |
 GBCGoldCoin (GBC) | $0.000260 | 0.000000 | $0 | $ 2 954 | 11 361 817 GBC | 0 | 0 | 23.81 | |
 BitAsean (BAS) | $0.000634 | 0.000000 | $0 | $ 3 168 | 5 000 000 BAS | 0 | 0 | -24.6 | |
 EagleCoin (EAGLE) | $0.001652 | 0.000000 | $0 | $ 3 457 | 2 093 421 EAGLE | 0 | 0 | 0 | |
| BurstOcean (OCEAN) | $0.020000 | 0.000000 | $0 | $ 3 562 | 211 827 OCEAN | 0 | 0 | 4.35 | |
 BowsCoin (BSC) | $0.000648 | 0.000000 | $0 | $ 3 599 | 5 550 102 BSC | 0 | 0.73 | 1.3 | |
 Wild Beast Block (WBB) | $0.020432 | 0.000005 | $2 | $ 3 717 | 181 919 WBB | -0.45 | -2.25 | 4.82 | |
 Royal Kingdom Coin (RKC) | $0.001391 | 0.000000 | $0 | $ 3 756 | 2 700 000 RKC | 0 | 0 | -24 | |
 LiteCoin Ultra (LTCU) | $0.003904 | 0.000001 | $0 | $ 4 026 | 1 031 300 LTCU | 0 | 0 | 17.02 | |
 Prime-XI (PXI) | $0.000189 | 0.000000 | $0 | $ 4 152 | 21 931 815 PXI | 0 | 0 | -22.93 | |
 PLNcoin (PLNC) | $0.000246 | 0.000000 | $0 | $ 4 202 | 17 089 600 PLNC | 38 540 000 PLNC | 0 | 0 | -40.14 |
 ICOBID (ICOB) | $0.000041 | 0.000000 | $0 | $ 4 367 | 107 048 455 ICOB | 0 | 0 | -47.03 | |
 Slevin (SLEVIN) | $0.000064 | 0.000000 | $0 | $ 4 505 | 70 000 000 SLEVIN | 0 | 0 | -2.47 | |
| Tychocoin (TYCHO) | $0.000914 | 0.000000 | $0 | $ 4 594 | 5 024 368 TYCHO | 0 | 0 | 0 | |
 NodeCoin (NODC) | $0.003152 | 0.000000 | $0 | $ 5 291 | 1 678 439 NODC | 0 | 0 | -2.13 | |
 Fujinto (NTO) | $0.000081 | 0.000000 | $0 | $ 5 301 | 65 802 448 NTO | 0 | 0 | 3.25 | |
 VectorAI (VEC2) | $0.000306 | 0.000000 | $0 | $ 5 570 | 18 190 598 VEC2 | 0 | 0 | 43.16 | |
 Rawcoin (XRC) | $0.007919 | 0.000001 | $0 | $ 5 582 | 704 882 XRC | 0 | 0 | 0 | |
 MiloCoin (MILO) | $0.000534 | 0.000000 | $0 | $ 5 758 | 10 789 954 MILO | 30 015 000 MILO | 0 | 0 | -32.03 |
 Pioneer Coin (PCOIN) | $0.002039 | 0.000001 | $67 | $ 6 061 | 2 972 117 PCOIN | 23 000 000 PCOIN | -0.43 | -0.24 | -18.54 |
 C-Bit (XCT) | $0.000038 | 0.000000 | $0 | $ 6 063 | 157 625 875 XCT | 0 | 1.59 | -53.3 | |
 PRCoin (PRC) | $0.000227 | 0.000000 | $19 | $ 6 109 | 26 960 600 PRC | -0.45 | 19.71 | 9.71 | |
 Virtacoin (VTA) | $0.000001 | 0.000000 | $7 | $ 6 195 | 5 201 310 113 VTA | 21 000 000 000 VTA | -0.81 | -1.01 | -7.27 |
 Virta Unique Coin (VUC) | $0.000099 | 0.000000 | $0 | $ 6 232 | 62 946 600 VUC | 120 000 000 VUC | 0 | 0 | 0 |
 EcoCoin (ECO) | $0.005326 | 0.000001 | $0 | $ 6 257 | 1 174 731 ECO | 0 | 1.95 | -5.03 | |
 ARbit (ARB) | $0.000642 | 0.000000 | $8 | $ 6 710 | 10 451 140 ARB | -0.45 | 13.86 | -31.91 | |
 PoSToken (POS) | $0.006562 | 0.000002 | $0 | $ 6 814 | 1 038 437 POS | 0 | 0 | 0 | |
 Artex Coin (ATX) | $0.000376 | 0.000000 | $0 | $ 7 058 | 18 781 750 ATX | 500 000 000 ATX | 0 | 0 | 0 |
 Cabbage (CAB) | $0.000674 | 0.000000 | $0 | $ 7 079 | 10 499 996 CAB | 0 | 0 | 0 | |
| Lex4All (LEX) | $0.010000 | 0.000000 | $0 | $ 7 350 | 1 000 000 LEX | 0 | 0 | 0 | |
 YoloCash (YLC) | $0.000254 | 0.000000 | $1 804 | $ 7 501 | 29 499 388 YLC | -13.23 | -14.68 | -10.5 | |
 iBank (IBANK) | $0.001822 | 0.000000 | $0 | $ 8 248 | 4 526 324 IBANK | 0 | 0 | -1.08 | |
 Iconic (ICON) | $0.013960 | 0.000004 | $0 | $ 8 277 | 592 894 ICON | 0 | 0 | 5.22 | |
 Selfiecoin (SLFI) | $0.000077 | 0.000000 | $0 | $ 8 322 | 107 829 281 SLFI | 0 | 0 | 0 | |
 BitQuark (BTQ) | $0.000764 | 0.000000 | $0 | $ 8 335 | 10 913 140 BTQ | 0 | 0 | 12.15 | |
 Rocketcoin (ROCK) | $0.000154 | 0.000000 | $60 | $ 8 339 | 54 075 937 ROCK | 500 000 000 ROCK | -0.24 | -17.88 | -9.69 |
 Asiadigicoin (ADCN) | $0.000341 | 0.000000 | $26 398 | $ 8 506 | 24 931 054 ADCN | 3.81 | -5.15 | -7.39 | |
 ChanCoin (CHAN) | $0.000785 | 0.000000 | $0 | $ 8 547 | 10 888 036 CHAN | 27 000 000 CHAN | 0 | 0 | -75.61 |
 Ammo Reloaded (AMMO) | $0.000114 | 0.000000 | $0 | $ 8 848 | 77 777 777 AMMO | 0 | 0 | -30.67 | |
 Cannation (CNNC) | $0.003630 | 0.000001 | $0 | $ 8 991 | 2 476 893 CNNC | 0 | 0 | -6.17 | |
 UralsCoin (URALS) | $0.000882 | 0.000000 | $5 | $ 9 101 | 10 323 746 URALS | -0.41 | -5.9 | -22.66 | |
| P7Coin (P7C) | $0.000261 | 0.000000 | $0 | $ 9 193 | 35 220 238 P7C | 0 | 0 | -29.53 | |
 Zayedcoin (ZYD) | $0.001474 | 0.000000 | $0 | $ 9 205 | 6 243 840 ZYD | 0 | 0.02 | 2.53 | |
 Crystal Token (CYL) | $0.016451 | 0.000002 | $14 835 | $ 9 285 | 564 377 CYL | -2.11 | -23.68 | 86.49 | |
 ICOCalendar.Today (ICT) | $0.007764 | 0.000001 | $3 023 | $ 9 382 | 1 208 500 ICT | -0.19 | -0.01 | 140.58 | |
 Kronecoin (KRONE) | $0.000843 | 0.000000 | $0 | $ 9 400 | 11 148 656 KRONE | 84 000 000 KRONE | 0 | 0 | 0 |
 Comet (CMT) | $0.010794 | 0.000003 | $35 | $ 9 421 | 872 830 CMT | -0.43 | -3.21 | -10.97 | |
 IXTUS Edutainment (IXE) | $0.000407 | 0.000000 | $20 | $ 9 713 | 23 849 708 IXE | -0.69 | -26.58 | -61.86 | |
 Machinecoin (MAC) | $0.000455 | 0.000000 | $0 | $ 9 759 | 21 435 250 MAC | 0 | 0 | -92.74 | |
 LiteBitcoin (LBTC) | $0.000340 | 0.000000 | $4 | $ 9 837 | 28 940 333 LBTC | 1 000 000 000 LBTC | 12.01 | 7.92 | 1.87 |
 SOILcoin (SOIL) | $0.001737 | 0.000000 | $10 | $ 9 906 | 5 702 048 SOIL | -0.43 | -2.37 | -16.79 | |
 Litecred (LTCR) | $0.000328 | 0.000000 | $0 | $ 9 930 | 30 227 750 LTCR | 0 | 0 | 0 | |
 Flaxscript (FLAX) | $0.001832 | 0.000000 | $0 | $ 10 306 | 5 627 236 FLAX | 0 | 0 | 5.87 | |
 Adrenaline (ADN) | $0.000838 | 0.000000 | $0 | $ 10 408 | 12 423 294 ADN | 0 | 0 | 109.93 | |
 CryptoInsight (TKR) | $0.000837 | 0.000000 | $0 | $ 10 486 | 12 529 747 TKR | 0 | 0 | 0 | |
 Californium (CF) | $0.004306 | 0.000001 | $1 | $ 10 535 | 2 446 961 CF | -0.45 | -5.24 | -13.62 | |
 Marijuanacoin (MAR) | $0.006483 | 0.000002 | $0 | $ 10 577 | 1 631 601 MAR | 0 | 0 | 0 | |
 MustangCoin (MST) | $0.016870 | 0.000004 | $2 | $ 10 634 | 630 343 MST | 3 000 000 MST | -0.43 | -34.69 | 73.34 |
 FUTURAX (FTXT) | $0.000003 | 0.000000 | $519 | $ 10 665 | 3 406 412 461 FTXT | 0.12 | 1.19 | -25.35 | |
 Cthulhu Offerings (OFF) | $0.004085 | 0.000001 | $0 | $ 10 721 | 2 624 319 OFF | 0 | 0 | 0 | |
 FuzzBalls (FUZZ) | $0.002244 | 0.000001 | $0 | $ 10 841 | 4 829 945 FUZZ | 0 | 0 | 12.01 | |
 KUN (KUN) | $5.533566 | 0.000509 | $1 854 | $ 11 067 | 2 000 KUN | 2.47 | 3.91 | 4.23 | |
 iBTC (IBTC) | $0.000853 | 0.000000 | $636 | $ 11 321 | 13 272 608 IBTC | -0.86 | -0.96 | -39.1 | |
 Nekonium (NUKO) | $0.000944 | 0.000000 | $11 | $ 11 331 | 12 000 829 NUKO | -0.43 | -4.29 | -23.24 | |
 RSGPcoin (RSGP) | $6.752830 | 0.001000 | $0 | $ 11 687 | 1 731 RSGP | 0 | 0.29 | -31.62 | |
 PosEx (PEX) | $0.004765 | 0.000001 | $0 | $ 11 691 | 2 453 240 PEX | 0 | 0 | 20.42 | |
 GlassCoin (GLS) | $0.003802 | 0.000001 | $0 | $ 11 719 | 3 082 639 GLS | 0 | 0 | 0 | |
 Polcoin (PLC) | $0.000151 | 0.000000 | $12 | $ 11 868 | 78 557 745 PLC | 218 500 000 PLC | -0.45 | -0.26 | -13.04 |
 CacheCoin (CACH) | $0.002846 | 0.000000 | $0 | $ 11 941 | 4 195 132 CACH | 10 000 000 CACH | 0 | 0 | 7.85 |
 Kubera Coin (KBR) | $0.000113 | 0.000000 | $30 | $ 12 972 | 114 423 294 KBR | -0.44 | -25.15 | -8.34 | |
 Qvolta (QVT) | $0.001791 | 0.000000 | $0 | $ 13 304 | 7 426 276 QVT | 0 | 0 | -0.61 | |
 Independent Money System (IMS) | $0.002568 | 0.000001 | $3 | $ 13 788 | 5 368 934 IMS | -7.35 | -7.35 | -26.2 | |
 Ragnarok (RAGNA) | $0.001088 | 0.000000 | $574 | $ 13 837 | 12 721 356 RAGNA | 100 000 000 RAGNA | 0.31 | 4.47 | 95.67 |
 Acoin (ACOIN) | $0.011630 | 0.000003 | $0 | $ 14 190 | 1 220 085 ACOIN | 0 | 0 | 1.83 | |
 Cryptrust (CTRT) | $0.000003 | 0.000000 | $44 088 | $ 14 493 | 5 592 788 485 CTRT | -0.11 | -2.77 | 13.39 | |
 NevaCoin (NEVA) | $0.003966 | 0.000001 | $3 | $ 14 546 | 3 668 145 NEVA | -0.44 | 16.71 | -29.5 | |
 HomeBlockCoin (HBC) | $0.002911 | 0.000001 | $8 | $ 14 556 | 5 000 000 HBC | 28 000 000 HBC | -0.44 | 1.39 | -19.99 |
 HealthyWormCoin (WORM) | $0.000127 | 0.000000 | $0 | $ 14 623 | 115 583 943 WORM | 0 | 0 | -1.83 | |
 VikkyToken (VIKKY) | $0.000004 | 0.000000 | $38 135 | $ 14 723 | 3 727 082 538 VIKKY | -0.93 | -1.11 | 34.35 | |
 Dollarcoin (DLC) | $0.001624 | 0.000000 | $2 | $ 14 789 | 9 106 714 DLC | -0.45 | -0.24 | 7.64 | |
| Antilitecoin (ALTC) | $0.000481 | 0.000000 | $0 | $ 15 170 | 31 512 613 ALTC | 0 | 0.83 | -27.33 | |
 Dinero (DIN) | $0.001715 | 0.000000 | $2 453 | $ 15 349 | 8 947 929 DIN | 100 000 000 DIN | -3.79 | 4.32 | 7.78 |
 Escroco (ESC) | $0.007168 | 0.000001 | $0 | $ 15 444 | 2 154 500 ESC | 3 100 000 ESC | 0 | 0 | 0 |
 BipCoin (BIP) | $0.009648 | 0.000001 | $0 | $ 15 700 | 1 627 261 BIP | 0 | 0 | 0 | |
 Atheios (ATH) | $0.000907 | 0.000000 | $1 125 | $ 15 906 | 17 543 150 ATH | 19.96 | -45.28 | -43.83 | |
 Fintab (FNTB) | $0.005741 | 0.000002 | $82 | $ 15 956 | 2 779 387 FNTB | 1.69 | 2.39 | -25.23 | |
 DeusCoin (DEUS) | $0.001473 | 0.000000 | $10 | $ 16 320 | 11 079 837 DEUS | -2.93 | 3.89 | -9.19 | |
 Roofs (ROOFS) | $0.000129 | 0.000000 | $0 | $ 16 758 | 130 000 000 ROOFS | 0 | 0 | 0 | |
 MACRON (MCRN) | $0.000044 | 0.000000 | $0 | $ 17 510 | 401 421 401 MCRN | 0 | 0 | 0 | |
 Destiny (DES) | $0.010984 | 0.000002 | $0 | $ 17 574 | 1 600 000 DES | 0 | 0 | 0 | |
 MASTERNET (MASH) | $0.000565 | 0.000000 | $523 | $ 17 894 | 31 686 740 MASH | -0.45 | 4 | 24.69 | |
 CompuCoin (CPN) | $0.000921 | 0.000000 | $0 | $ 18 056 | 19 615 019 CPN | 0 | 0 | 0 | |
 Bit20 (BTWTY) | $17803.025129 | 5.499549 | $0 | $ 18 088 | 1 BTWTY | 0 | 0 | -1.09 | |
 KingN Coin (KNC) | $9.064286 | 0.002398 | $18 | $ 18 210 | 2 009 KNC | 420 000 KNC | -0.43 | -3.42 | -8.04 |
 Allion (ALL) | $0.002949 | 0.000001 | $20 | $ 18 283 | 6 199 359 ALL | -0.43 | -46.65 | -9.11 | |
 BumbaCoin (BUMBA) | $0.000793 | 0.000000 | $42 | $ 18 508 | 23 335 668 BUMBA | -0.43 | 30.91 | -15.76 | |
 Money ($$$) | $0.000410 | 0.000000 | $0 | $ 18 807 | 45 887 218 $$$ | 0 | 0 | -1.43 | |
 Network Token (NTWK) | $0.001227 | 0.000000 | $0 | $ 19 418 | 15 830 652 NTWK | 0 | 0 | 0 | |
 Mirai (MRI) | $0.005780 | 0.000002 | $2 252 | $ 19 836 | 3 432 003 MRI | 16 000 000 MRI | 0.48 | 0.65 | -9.3 |
 SoonCoin (SOON) | $0.001599 | 0.000000 | $0 | $ 19 932 | 12 462 620 SOON | 0 | 0 | 0 | |
 Credence Coin (CRDNC) | $0.005858 | 0.000001 | $0 | $ 20 076 | 3 427 006 CRDNC | 25 000 000 CRDNC | 0 | 0 | -2.23 |
 Dalecoin (DALC) | $0.035092 | 0.000010 | $58 | $ 20 174 | 574 883 DALC | 1 000 000 DALC | -0.39 | 34.98 | 141.83 |
 Solarflarecoin (SFC) | $0.001439 | 0.000000 | $0 | $ 20 266 | 14 083 450 SFC | 0 | 0 | -0.71 | |
 BnrtxCoin (BNX) | $0.000583 | 0.000000 | $0 | $ 20 268 | 34 774 501 BNX | 0 | 0 | 0 | |
 Quebecoin (QBC) | $0.001309 | 0.000000 | $0 | $ 20 409 | 15 588 776 QBC | 42 000 000 QBC | 0 | 0 | 24.77 |
 Steps (STEPS) | $0.001099 | 0.000000 | $0 | $ 20 474 | 18 625 017 STEPS | 0 | 0 | 0 | |
 RedCoin (RED) | $0.000284 | 0.000000 | $46 | $ 21 022 | 74 107 896 RED | -0.02 | -18.27 | 5.85 | |
 BOAT (BOAT) | $0.000292 | 0.000000 | $1 | $ 21 092 | 72 333 017 BOAT | 500 000 000 BOAT | 0.38 | 167.49 | -0.44 |
 Fitrova (FRV) | $0.000003 | 0.000000 | $0 | $ 21 146 | 7 588 539 029 FRV | 0 | 0 | -66.04 | |
 ImpulseCoin (IMPS) | $0.001045 | 0.000000 | $0 | $ 21 158 | 20 245 510 IMPS | 0 | 0 | 0.9 | |
 Eternity (ENT) | $0.004289 | 0.000001 | $35 | $ 21 230 | 4 949 502 ENT | -0.73 | 12.61 | 3.34 | |
 ParkByte (PKB) | $0.004457 | 0.000001 | $2 | $ 21 231 | 4 764 026 PKB | -0.45 | -12.36 | -15.63 | |
 Printex (PRTX) | $0.000935 | 0.000000 | $10 | $ 21 470 | 22 970 719 PRTX | 55 000 000 PRTX | -0.18 | 2.68 | -10.09 |
| Xonecoin (XOC) | $0.051189 | 0.000007 | $0 | $ 21 499 | 420 000 XOC | 0 | 0 | -3.91 | |
 DeltaChain (DELTA) | $0.000003 | 0.000000 | $56 199 | $ 21 509 | 6 394 780 005 DELTA | 0.16 | 1.49 | 12.99 | |
 EthBet (EBET) | $0.002543 | 0.000001 | $0 | $ 21 628 | 8 504 800 EBET | 0 | 0 | 0 | |
 Altcoin (ALT) | $0.178124 | 0.000044 | $270 | $ 21 941 | 123 175 ALT | 0.18 | 87.32 | -56.15 | |
| SydPak (SDP) | $0.138483 | 0.000015 | $0 | $ 22 258 | 160 729 SDP | 0 | 0 | 0 | |
 Rhenium (XRH) | $0.000750 | 0.000000 | $27 | $ 22 354 | 29 815 163 XRH | 32 258 830 XRH | -0.24 | 43.62 | 46.72 |
 Visio (VISIO) | $0.000444 | 0.000000 | $0 | $ 22 780 | 51 298 214 VISIO | 0 | 0 | 0 | |
 FLiK (FLIK) | $0.000381 | 0.000000 | $2 | $ 22 890 | 60 123 682 FLIK | 600 000 000 FLIK | -0.39 | 3.41 | 19.79 |
 Gold Pressed Latinum (GPL) | $0.090335 | 0.000014 | $0 | $ 23 173 | 256 527 GPL | 1 000 000 GPL | 0 | 0 | 0 |
 PostCoin (POST) | $0.001480 | 0.000000 | $81 | $ 23 486 | 15 868 233 POST | 0.14 | 72.25 | 106.91 | |
| Torcoin (TOR) | $0.074517 | 0.000008 | $0 | $ 23 561 | 316 179 TOR | 0 | 0 | 0 | |
 JobsCoin (JOBS) | $0.000223 | 0.000000 | $0 | $ 23 645 | 106 019 270 JOBS | 0 | 0 | -12.03 | |
| OsmiumCoin (OS76) | $0.026521 | 0.000003 | $0 | $ 23 710 | 894 026 OS76 | 0 | 0 | -19.53 | |
 Leviar (XLC) | $0.001643 | 0.000000 | $0 | $ 23 902 | 14 548 842 XLC | 54 000 000 XLC | 0 | 0 | 0 |
 DROXNE (DRXNE) | $0.000293 | 0.000000 | $0 | $ 23 931 | 81 735 194 DRXNE | 0 | 0 | 0 | |
 Tourist Token (TOTO) | $0.000006 | 0.000000 | $39 520 | $ 24 018 | 3 733 323 630 TOTO | -1.42 | -0.73 | -1.87 | |
 ConnectJob (CJT) | $0.000215 | 0.000000 | $0 | $ 24 262 | 112 839 768 CJT | 0 | 0 | 0 | |
 BZLCOIN (BZL) | $0.012224 | 0.000003 | $14 | $ 24 996 | 2 044 813 BZL | 10 850 000 BZL | 43.23 | 53.64 | 21.93 |
 Joincoin (J) | $0.007707 | 0.000002 | $43 | $ 25 058 | 3 251 396 J | 0.11 | 2.98 | -21.59 | |
 ChainCoin (CHC) | $0.001611 | 0.000000 | $0 | $ 25 137 | 15 602 306 CHC | 23 000 000 CHC | 0 | 0 | -96.54 |
 JIYO (JIYOX) | $0.001830 | 0.000000 | $71 | $ 25 142 | 13 736 218 JIYOX | 109.68 | 105.85 | 94.76 | |
| Zonecoin (ZNE) | $0.009798 | 0.000001 | $0 | $ 25 297 | 2 581 970 ZNE | 0 | 0 | 0 | |
 JavaScript Token (JS) | $0.003180 | 0.000001 | $39 | $ 25 418 | 7 991 996 JS | -0.17 | 31.78 | 44.5 | |
 Dix Asset (DIX) | $0.000000 | 0.000000 | $27 | $ 25 699 | 100 000 000 000 DIX | 1.21 | 135.69 | 85.24 | |
 Peony (PNY) | $0.000355 | 0.000000 | $0 | $ 25 794 | 72 630 613 PNY | 16 800 000 000 PNY | 0 | 0 | -11.93 |
| Qibuck Asset (QBK) | $0.020000 | 0.000000 | $0 | $ 25 814 | 1 671 379 QBK | 0 | 0 | 0 | |
 TAGRcoin (TAGR) | $0.000668 | 0.000000 | $0 | $ 25 829 | 38 669 634 TAGR | 0 | 0 | 0 | |
 Nyerium (NYEX) | $0.001335 | 0.000000 | $113 | $ 25 848 | 19 359 428 NYEX | 0.15 | 42.53 | 222 | |
 Harvest Masternode Coin (HC) | $0.006141 | 0.000002 | $4 | $ 25 901 | 4 217 384 HC | 10 000 000 HC | -0.06 | -16.88 | 20.69 |
 AmsterdamCoin (AMS) | $0.000517 | 0.000000 | $41 | $ 25 944 | 50 201 886 AMS | -0.2 | 58.2 | 39.66 | |
 Safe Trade Coin (XSTC) | $0.000080 | 0.000000 | $0 | $ 26 011 | 326 829 322 XSTC | 0 | -0.3 | -27.01 | |
 LeaCoin (LEA) | $0.000065 | 0.000000 | $0 | $ 26 207 | 405 259 046 LEA | 2 000 000 000 LEA | 0 | 0 | -0.71 |
 TajCoin (TAJ) | $0.002339 | 0.000001 | $142 | $ 26 707 | 11 416 882 TAJ | -0.34 | -8.71 | 51.35 | |
 BiosCrypto (BIOS) | $0.001291 | 0.000000 | $0 | $ 26 890 | 20 821 709 BIOS | 0 | 0 | -13.35 | |
 Tokugawa (TOK) | $0.026321 | 0.000007 | $23 | $ 26 891 | 1 021 644 TOK | 0.31 | -0.48 | -12.02 | |
 PIECoin (PIE) | $0.002447 | 0.000000 | $0 | $ 27 051 | 11 052 595 PIE | 0 | 0 | 0 | |
| Remicoin (RMC) | $0.014685 | 0.000002 | $0 | $ 27 531 | 1 874 726 RMC | 84 000 000 RMC | -0.1 | -22.18 | -4.66 |
 AdultChain (XXX) | $0.000557 | 0.000000 | $16 | $ 27 790 | 49 917 231 XXX | 26.78 | 8.8 | -11.51 | |
 RonPaulCoin (RPC) | $0.027259 | 0.000007 | $0 | $ 27 819 | 1 020 559 RPC | 0 | 0 | 0 | |
 Micromines (MICRO) | $0.000002 | 0.000000 | $12 295 | $ 27 940 | 16 499 887 606 MICRO | -0.84 | -11.45 | 12.73 | |
 Neuro (NRO) | $0.000472 | 0.000000 | $115 | $ 28 046 | 59 401 326 NRO | -0.06 | 61.35 | 127.55 | |
 PayCon (CON) | $0.001227 | 0.000000 | $0 | $ 28 276 | 23 042 604 CON | 0 | 0 | 0 | |
 Renos (RNS) | $0.000849 | 0.000000 | $0 | $ 28 323 | 33 356 077 RNS | 0 | 0 | 0 | |
 ExchangeN (EXN) | $0.005565 | 0.000001 | $0 | $ 28 381 | 5 100 000 EXN | 0 | 0 | -12.74 | |
| CybCSec (XCS) | $0.000000 | 0.000000 | $0 | $ 28 929 | 11 834 082 XCS | 0 | 0 | 0 | |
 Sub Invest (SUBX) | $0.000000 | 0.000000 | $55 | $ 28 966 | 393 987 824 206 SUBX | 2 000 000 000 000 SUBX | 100.08 | 87.51 | 88.64 |
 Bionic (BNC) | $0.000054 | 0.000000 | $24 597 | $ 28 977 | 536 244 133 BNC | 0.97 | 6.1 | -2.26 | |
 Steneum Coin (STN) | $0.009941 | 0.000002 | $0 | $ 29 094 | 2 926 779 STN | 20 000 000 STN | 0 | 0 | 24.01 |
 INDINODE (XIND) | $0.000078 | 0.000000 | $340 | $ 29 172 | 375 257 715 XIND | 0.22 | 14.04 | 51.58 | |
 GoldPieces (GP) | $0.024051 | 0.000004 | $0 | $ 29 346 | 1 220 161 GP | 0 | 0 | 5.94 | |
 Digital Money Bits (DMB) | $0.000310 | 0.000000 | $5 | $ 29 370 | 94 771 738 DMB | 131 250 000 DMB | 0.38 | 30.71 | 41.5 |
 Local World Forwarders (LWF) | $0.000295 | 0.000000 | $0 | $ 29 600 | 100 218 113 LWF | 0 | 0 | 0 | |
 IncaKoin (NKA) | $0.000002 | 0.000000 | $0 | $ 29 844 | 17 937 725 045 NKA | 0 | -81.27 | -82.12 | |
 SpeedCash (SCS) | $0.052133 | 0.000014 | $88 | $ 29 963 | 574 745 SCS | 0.47 | 49.84 | 43.82 | |
 XOVBank (XOV) | $0.000245 | 0.000000 | $44 990 | $ 30 195 | 123 298 548 XOV | 140 000 000 XOV | 0.32 | 5.37 | 0.26 |
 RevolverCoin (XRE) | $0.001292 | 0.000000 | $0 | $ 30 416 | 23 539 316 XRE | 0 | 0 | 0 | |
| Frazcoin (FRAZ) | $0.000000 | 0.000000 | $0 | $ 30 892 | 9 704 042 FRAZ | 20 000 000 FRAZ | 0 | 0 | 0 |
 LetItRide (LIR) | $0.000831 | 0.000000 | $0 | $ 31 314 | 37 696 694 LIR | 0 | 0 | -8.37 | |
 Bitcoinus (BITS) | $0.000529 | 0.000000 | $67 347 | $ 31 382 | 59 294 348 BITS | -5.75 | -2.84 | 17.47 | |
 Wild Crypto (WILD) | $0.001292 | 0.000000 | $0 | $ 31 495 | 24 373 456 WILD | 0 | 0 | 0 | |
| CoExistCoin (COXST) | $0.001162 | 0.000000 | $0 | $ 31 499 | 27 100 000 COXST | -0.27 | -0.8 | 0 | |
 SecureCoin (SRC) | $0.003230 | 0.000001 | $0 | $ 31 517 | 9 756 631 SRC | 0.16 | 34.88 | 25.52 | |
| Braincoin (BRAIN) | $0.003157 | 0.000000 | $0 | $ 31 869 | 10 094 424 BRAIN | 22 000 000 BRAIN | 0 | 0 | -0.81 |
 Senderon (SDRN) | $0.000699 | 0.000000 | $0 | $ 31 903 | 45 625 900 SDRN | -0.03 | 55.86 | 15.38 | |
 Shivers (SHVR) | $0.000588 | 0.000000 | $1 253 | $ 32 029 | 54 453 298 SHVR | 0.07 | 3.32 | -3.63 | |
 Accelerator Network (ACC) | $0.048825 | 0.000012 | $50 | $ 32 043 | 656 275 ACC | 0.64 | 166.24 | 227.19 | |
 ACRE (ACRE) | $0.007420 | 0.000002 | $69 | $ 32 498 | 4 379 884 ACRE | 0.1 | 0.16 | 0.08 | |
 Digital Rupees (DRS) | $0.000064 | 0.000000 | $0 | $ 32 611 | 510 802 961 DRS | 0 | 0 | 0 | |
 Five Star Coin Pro (FSCP) | $0.015125 | 0.000002 | $3 314 | $ 33 076 | 2 186 862 FSCP | -0.17 | -15.89 | -18.78 | |
 Couchain (COU) | $0.000007 | 0.000000 | $22 704 | $ 33 123 | 4 441 106 075 COU | -0.23 | 5.62 | 225.03 | |
 Jewels (JWL) | $0.001655 | 0.000000 | $0 | $ 33 404 | 20 181 636 JWL | 0 | 0 | 0 | |
 Gossipcoin (GOSS) | $0.001915 | 0.000000 | $627 | $ 34 109 | 17 815 409 GOSS | 23.03 | 8.5 | -6.46 | |
| Orlycoin (ORLY) | $0.000950 | 0.000000 | $0 | $ 34 829 | 36 646 779 ORLY | 0 | 0 | -1.21 | |
| G3N (G3N) | $0.004613 | 0.000001 | $0 | $ 34 881 | 7 561 891 G3N | 0 | 0 | 0.12 | |
 Coin(O) (CNO) | $0.000332 | 0.000000 | $0 | $ 35 041 | 105 462 281 CNO | 0 | 0 | 0 | |
 Copico (XCPO) | $0.002231 | 0.000000 | $0 | $ 35 125 | 15 746 668 XCPO | 0 | 0 | 0 |