BTC :
$9059.13
ETH :
$190.01
XRP :
$0.2825
SNM :
$0.0106

Andrey Voronkov ventures

Home » Currencies

Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
HumaniqHumaniq (HMQ)
$0.008493 0.000002 $81 671 $ 1 573 612 185 286 753 HMQ 920 952 070 HMQ 1.79 0.48 -8.36
ViacoinViacoin (VIA)
$0.317115 0.000084 $81 601 $ 7 330 719 23 116 938 VIA 23 176 392 VIA -4.2 0.36 -5.41
BOSAGORABOSAGORA (BOA)
$0.017152 0.000002 $81 431 $ 2 807 279 163 671 230 BOA 0.1 14.11 64.21
RothariumRotharium (RTH)
$0.824075 0.000088 $81 278 $ 2 766 643 3 357 270 RTH 3.71 6.43 3.54
CindicatorCindicator (CND)
$0.009980 0.000003 $81 229 $ 14 430 615 1 445 976 590 CND -0.38 -1.53 -11.93
NeblioNeblio (NEBL)
$1.187081 0.000313 $80 123 $ 16 467 456 13 872 230 NEBL -0.77 -2.36 0.57
GreenPowerGreenPower (GRN)
$0.011374 0.000001 $79 033 $ 0 0 GRN -1.07 -4.16 -16.55
BurstBurst (BURST)
$0.004362 0.000001 $78 981 $ 8 767 224 2 010 052 182 BURST 2 158 812 800 BURST 1.26 2.51 -15.63
NavCoinNavCoin (NAV)
$0.163498 0.000043 $78 966 $ 10 433 182 63 812 174 NAV 0.71 -1.41 -14.79
FuturoCoinFuturoCoin (FTO)
$0.450002 0.000043 $78 697 $ 0 0 FTO -0.41 3.8 5.07
QbaoQbao (QBT)
$0.015773 0.000004 $78 390 $ 1 030 801 65 351 403 QBT -1.32 6.68 6.28
SmartCashSmartCash (SMART)
$0.002577 0.000000 $78 379 $ 3 643 316 1 413 859 298 SMART 5 000 000 000 SMART -0.25 -0.55 -1.78
Lukki Operating TokenLukki Operating Token (LOT)
$0.011634 0.000001 $78 201 $ 0 0 LOT 1.48 -1.55 5.96
CREDITCREDIT (CREDIT)
$0.000013 0.000000 $77 796 $ 267 561 20 559 288 509 CREDIT 0.07 -11.39 24.08
Oasis CityOasis City (OSC)
$0.051524 0.000006 $77 679 $ 114 309 889 2 218 565 836 OSC -0.1 -0.83 -4.71
YGGDRASHYGGDRASH (YEED)
$0.000509 0.000000 $77 390 $ 2 773 641 5 447 415 594 YEED 1.03 0.44 12.89
KickTokenKickToken (KICK)
$0.000436 0.000000 $76 915 $ 2 442 428 5 608 113 103 KICK -0.05 -4.4 -6.3
HintchainHintchain (HINT)
$0.022999 0.000002 $76 361 $ 0 0 HINT -0.19 -5.21 6.64
Optimal Shelf Availability TokenOptimal Shelf Availability Token (OSA)
$0.002428 0.000000 $76 130 $ 3 373 874 1 389 796 615 OSA 0.92 3.25 -0.64
PlayChipPlayChip (PLA)
$0.001742 0.000000 $75 901 $ 2 514 800 1 443 622 290 PLA -0.22 -4.06 5.75
RefereumRefereum (RFR)
$0.000811 0.000000 $75 136 $ 3 457 410 4 265 444 398 RFR 0.01 -0.03 -4.7
FortunaFortuna (FOTA)
$0.005854 0.000001 $75 016 $ 2 810 002 479 997 016 FOTA 6.78 9.77 -20.2
Dragon CoinsDragon Coins (DRG)
$0.162753 0.000016 $74 854 $ 56 685 761 348 292 412 DRG -2.56 16.75 106.06
NaPoleonXNaPoleonX (NPX)
$0.194226 0.000024 $74 784 $ 4 248 648 21 874 750 NPX -10.47 8.26 -9.79
LikeCoinLikeCoin (LIKE)
$0.001437 0.000000 $74 423 $ 680 581 473 578 765 LIKE -1.24 -3.29 1.86
Eligma TokenEligma Token (ELI)
$0.019256 0.000002 $74 330 $ 3 839 684 199 399 487 ELI 0.45 4.38 6.25
Ripio Credit NetworkRipio Credit Network (RCN)
$0.012061 0.000003 $74 212 $ 6 038 114 500 610 593 RCN -0.26 -2.14 -10.07
SDChainSDChain (SDA)
$0.001458 0.000000 $74 186 $ 2 186 540 1 499 999 978 SDA 0.69 -2.76 -15.48
EthosEthos (ETHOS)
$0.108137 0.000029 $74 149 $ 9 539 001 88 212 454 ETHOS 0.21 -1.2 -3.01
xEUROxEURO (xEUR)
$1.095992 0.000107 $74 115 $ 0 0 xEUR -0.17 -1.09 -1.04
Provoco TokenProvoco Token (VOCO)
$0.000200 0.000000 $72 988 $ 75 118 375 710 075 VOCO 6.24 15.53 -35.4
Thore CashThore Cash (TCH)
$0.000965 0.000000 $72 788 $ 53 136 55 056 178 TCH 2.94 -0.51 -26.21
CargoXCargoX (CXO)
$0.021743 0.000002 $72 766 $ 3 367 293 154 867 833 CXO 1.72 19.35 38.96
NimiqNimiq (NIM)
$0.000502 0.000000 $72 670 $ 2 461 149 4 900 063 624 NIM 21 000 000 000 NIM -0.19 -3.17 -1.19
SingularDTVSingularDTV (SNGLS)
$0.006591 0.000001 $72 398 $ 3 954 832 600 000 000 SNGLS -0.93 -6.4 -1.85
ADAMANT MessengerADAMANT Messenger (ADM)
$0.042648 0.000005 $71 994 $ 3 474 842 81 477 725 ADM 200 000 000 ADM -0.23 3.09 44.52
Bitcoin GreenBitcoin Green (BITG)
$0.516224 0.000080 $71 711 $ 4 354 634 8 435 553 BITG 21 000 000 BITG 0.32 -7.4 26.38
StableUSDStableUSD (USDS)
$1.011452 0.000115 $71 484 $ 3 563 832 3 523 483 USDS 0 0.98 1.07
Fox TradingFox Trading (FOXT)
$0.006002 0.000001 $70 974 $ 54 647 9 105 355 FOXT 3.07 3.13 -10.9
Tidex TokenTidex Token (TDX)
$0.289102 0.000033 $70 320 $ 2 747 912 9 504 980 TDX 100 000 000 TDX -4.04 -14.46 -34.46
SmartMeshSmartMesh (SMT)
$0.006031 0.000002 $69 538 $ 8 526 505 1 413 716 694 SMT -0.83 -2.29 -21.24
PlatonCoinPlatonCoin (PLTC)
$0.052932 0.000005 $68 747 $ 293 655 5 547 798 PLTC 21 000 000 PLTC -5.37 3.93 15.27
MuzikaMuzika (MZK)
$0.006697 0.000001 $68 556 $ 0 0 MZK -2.07 -2.49 -3.69
ODUWAODUWA (OWC)
$0.144783 0.000017 $68 492 $ 340 219 2 349 850 OWC 0.66 0.38 6.56
DropilDropil (DROP)
$0.000452 0.000000 $67 996 $ 10 024 508 22 202 652 484 DROP -0.57 -13.02 -33.74
Beetle CoinBeetle Coin (BEET)
$0.013133 0.000001 $67 850 $ 2 605 051 198 363 115 BEET 11.34 10.54 40.46
ZMINEZMINE (ZMN)
$0.014739 0.000001 $67 757 $ 2 488 463 168 829 616 ZMN 10.27 24.34 -2.37
DatawalletDatawallet (DXT)
$0.001157 0.000000 $67 697 $ 451 415 390 222 225 DXT -43.63 -27.02 -26.98
GNYGNY (GNY)
$0.093297 0.000010 $67 662 $ 0 0 GNY -3.22 -2.69 -14.97
BitcoinusBitcoinus (BITS)
$0.000529 0.000000 $67 347 $ 31 382 59 294 348 BITS -5.75 -2.84 17.47
Max Property GroupMax Property Group (MPG)
$0.023790 0.000002 $66 964 $ 2 796 447 117 545 307 MPG 1 000 000 000 MPG 0.02 152.31 165.2
PhorePhore (PHR)
$0.142134 0.000014 $66 879 $ 2 609 848 18 361 908 PHR 1.34 49.77 19.14
WinStarsWinStars (WNL)
$0.083295 0.000008 $66 526 $ 0 0 WNL 2.21 6.2 0
WebcoinWebcoin (WEB)
$0.003037 0.000000 $66 157 $ 130 400 42 931 194 WEB 26.52 44.66 9.97
BQTBQT (BQTX)
$0.511625 0.000051 $65 843 $ 0 0 BQTX 0.72 -6.6 -48.94
ETHLendETHLend (LEND)
$0.008003 0.000002 $65 121 $ 8 909 431 1 113 329 877 LEND -0.65 -1.9 -12.09
LivepeerLivepeer (LPT)
$5.805484 0.000595 $64 808 $ 0 0 LPT 0.08 -1.55 -2
TokenClubTokenClub (TCT)
$0.025681 0.000007 $64 483 $ 12 363 486 481 425 335 TCT 0.03 0.47 0.93
BOOMBOOM (BOOM)
$0.003243 0.000000 $64 471 $ 2 444 330 753 701 652 BOOM 0.63 4.61 18.05
SyncFabSyncFab (MFG)
$0.000856 0.000000 $64 259 $ 157 945 184 517 632 MFG 1.63 6.55 -6.78
WhaleCoinWhaleCoin (WHL)
$0.005856 0.000001 $63 830 $ 59 685 10 192 294 WHL 5.02 -9.6 -6.2
ApexApex (CPX)
$0.006042 0.000001 $63 817 $ 2 844 757 470 792 327 CPX -0.09 22.05 4.12
DynamiteDynamite (DYNMT)
$0.388170 0.000044 $63 579 $ 95 930 247 134 DYNMT 900 000 DYNMT 0.54 -5.83 19.46
AMO CoinAMO Coin (AMO)
$0.000310 0.000000 $63 427 $ 2 456 608 7 925 407 380 AMO -0.01 -1.26 -3.99
ElysianElysian (ELY)
$0.001095 0.000000 $63 043 $ 107 272 97 966 210 ELY 1 000 000 000 ELY -0.28 -4.92 -0.87
doc.com Tokendoc.com Token (MTC)
$0.008056 0.000001 $62 112 $ 5 557 205 689 817 651 MTC 1.23 -9.66 10.04
FundTokenFundToken (FUNDZ)
$0.006343 0.000001 $62 057 $ 0 0 FUNDZ -0.01 1.54 -0.38
Maximine CoinMaximine Coin (MXM)
$0.030404 0.000003 $61 855 $ 50 136 701 1 649 000 000 MXM 8.14 10.74 163.12
KalkulusKalkulus (KLKS)
$0.005855 0.000001 $61 568 $ 97 689 16 683 902 KLKS -0.57 0.09 -16.42
WEBN tokenWEBN token (WEBN)
$0.000005 0.000000 $61 478 $ 0 0 WEBN -0.31 1.57 10.35
Diamond Platform TokenDiamond Platform Token (DPT)
$12.564650 0.001072 $60 954 $ 5 168 914 411 385 DPT -0.26 2.03 5.69
HelbizHelbiz (HBZ)
$0.000494 0.000000 $60 860 $ 376 605 762 301 957 HBZ 2.57 -2.07 -21.95
ZerobankZerobank (ZB)
$0.022789 0.000002 $60 302 $ 0 0 ZB -0.32 16.89 15.99
HalalChainHalalChain (HLC)
$0.007733 0.000001 $60 275 $ 3 008 170 389 009 995 HLC 0.66 -12.44 -14.5
LatiumXLatiumX (LATX)
$0.002377 0.000000 $60 184 $ 249 404 104 916 472 LATX 0.49 0.04 0.23
ioeXioeX (IOEX)
$0.042872 0.000005 $59 897 $ 0 0 IOEX 11.58 14.57 0
Japan Content TokenJapan Content Token (JCT)
$0.234541 0.000024 $59 888 $ 68 755 878 293 150 782 JCT 0.28 38.8 29.75
Zenswap Network TokenZenswap Network Token (ZNT)
$0.000005 0.000000 $59 515 $ 56 196 12 001 366 640 ZNT 0.03 3.28 29.56
AsgardAsgard (ASG)
$0.000223 0.000000 $59 362 $ 172 742 774 880 918 ASG 0.04 -3.45 -9.07
ConcealConceal (CCX)
$0.654040 0.000068 $59 263 $ 2 632 688 4 025 273 CCX 200 000 000 CCX -1.25 -18.98 28.1
BancacyBancacy (BNY)
$0.001829 0.000000 $59 079 $ 245 066 133 964 092 BNY -1.65 1.45 -43.82
Esports TokenEsports Token (EST)
$0.000600 0.000000 $58 542 $ 0 0 EST 0.7 -10.25 -13.19
DovuDovu (DOV)
$0.004273 0.000001 $58 299 $ 1 708 365 399 758 698 DOV 17.66 27.52 18.84
Buggyra Coin ZeroBuggyra Coin Zero (BCZERO)
$0.093622 0.000010 $57 845 $ 188 252 320 2 010 775 988 BCZERO -1.58 410.32 416.14
EveripediaEveripedia (IQ)
$0.002631 0.000001 $57 105 $ 11 854 432 4 506 302 133 IQ 10 000 000 000 IQ 1.56 0.15 -5.92
AventusAventus (AVT)
$0.280428 0.000078 $56 838 $ 1 682 568 6 000 000 AVT 59.06 65.23 54.1
0xcert0xcert (ZXC)
$0.000943 0.000000 $56 669 $ 313 925 333 066 325 ZXC 3.62 -1.81 24.43
PentaPenta (PNT)
$0.000123 0.000000 $56 340 $ 2 583 389 21 014 319 521 PNT 100 000 000 000 PNT -8.5 -6.28 -14.15
DeltaChainDeltaChain (DELTA)
$0.000003 0.000000 $56 199 $ 21 509 6 394 780 005 DELTA 0.16 1.49 12.99
OOOBTC TOKENOOOBTC TOKEN (OBX)
$0.006808 0.000001 $55 584 $ 0 0 OBX 0.07 14.39 -2.78
CMITCOINCMITCOIN (CMIT)
$0.000009 0.000000 $55 551 $ 0 0 CMIT 8.41 7.84 -8.23
Asian FintechAsian Fintech (AFIN)
$0.010360 0.000001 $55 185 $ 2 590 014 250 000 000 AFIN 0.92 1.22 -5.16
QitmeerQitmeer (HLC)
$0.006334 0.000001 $55 022 $ 2 464 037 389 009 995 HLC 3.85 6.67 -0.65
MGC TokenMGC Token (MGC)
$0.090228 0.000009 $54 764 $ 0 0 MGC -0.95 -3.72 133.11
ARAWARAW (ARAW)
$0.000015 0.000000 $54 331 $ 46 292 3 057 300 142 ARAW 1.44 0.98 -12.46
KriosKrios (KRI)
$0.016030 0.000002 $54 289 $ 2 855 173 178 109 029 KRI -4.27 0.56 7.02
Steem DollarsSteem Dollars (SBD)
$0.694388 0.000183 $54 073 $ 8 310 685 11 968 362 SBD 0.09 0.87 8.06
PeculiumPeculium (PCL)
$0.001273 0.000000 $54 041 $ 2 591 999 2 036 195 577 PCL -0.81 7.01 11.48
LevolutionLevolution (LEVL)
$0.482184 0.000041 $53 884 $ 0 0 LEVL 9.53 19.92 8.84
MonetaryUnitMonetaryUnit (MUE)
$0.020497 0.000002 $53 437 $ 3 326 833 162 311 951 MUE 4 000 000 000 MUE 6.16 24.06 35.61
Bitcoin White (BTW)
$0.120000 0.000000 $53 338 $ 4 420 353 35 962 683 BTW 60 000 000 BTW -3.46 -3.36 -15.69
ATC CoinATC Coin (ATCC)
$0.007465 0.000001 $53 267 $ 2 748 376 368 149 072 ATCC 410 000 000 ATCC 1.27 11.28 -1.43
CustomContractNetworkCustomContractNetwork (CCN)
$0.000510 0.000000 $52 926 $ 220 434 432 026 702 CCN 166.55 160.89 74.65
Dynamic Trading RightsDynamic Trading Rights (DTR)
$0.032526 0.000003 $52 497 $ 49 477 785 1 521 156 185 DTR -0.03 0.88 4.12
GexanGexan (GEX)
$0.043286 0.000005 $51 948 $ 90 196 2 083 714 GEX 1.65 -3.89 -1.67
APOTAPOT (APOT)
$0.009641 0.000001 $51 706 $ 0 0 APOT 0.21 11.65 37.09
MediBitMediBit (MEDIBIT)
$0.000006 0.000000 $51 451 $ 0 0 MEDIBIT 4.74 1.97 -28.65
PigeoncoinPigeoncoin (PGN)
$0.000826 0.000000 $51 244 $ 3 171 351 3 841 439 875 PGN 21 000 000 000 PGN 1.38 113.09 -15.08
MincoinMincoin (MNC)
$0.026759 0.000003 $51 198 $ 158 959 5 940 295 MNC 0.01 16.57 38.46
CEEK VRCEEK VR (CEEK)
$0.005561 0.000001 $51 139 $ 2 735 761 491 951 915 CEEK -0.2 8.37 4.95
WITChainWITChain (WIT)
$0.000045 0.000000 $50 996 $ 83 987 1 880 000 000 WIT 37.02 153.31 34.51
SentinelSentinel (SENT)
$0.001372 0.000000 $50 801 $ 2 743 019 1 999 969 999 SENT 3.44 18.25 -0.82
AirblocAirbloc (ABL)
$0.009423 0.000001 $50 743 $ 2 378 101 252 376 219 ABL 0.15 3.6 4.15
AditusAditus (ADI)
$0.001018 0.000000 $50 579 $ 238 327 234 110 888 ADI 1.35 -0.58 6.94
MidasProtocolMidasProtocol (MAS)
$0.008035 0.000002 $50 336 $ 2 109 673 262 549 850 MAS 55.98 59.98 90.67
VeriDocGlobalVeriDocGlobal (VDG)
$0.000384 0.000000 $50 247 $ 3 006 176 7 838 354 721 VDG 0.18 -12.99 -16.07
Big Bang Game CoinBig Bang Game Coin (BBGC)
$0.001057 0.000000 $50 167 $ 0 0 BBGC 0.59 -16.51 -40.7
CrypticCoinCrypticCoin (CRYP)
$0.001407 0.000000 $49 792 $ 3 589 019 2 549 994 072 CRYP 7 598 607 351 CRYP 169.11 169.6 193.96
WinStars.liveWinStars.live (WNL)
$0.122788 0.000010 $49 525 $ 0 0 WNL -1.23 -3.75 41.6
TERATERA (TERA)
$0.007778 0.000001 $49 314 $ 0 0 TERA 20.19 33.84 0
qiibeeqiibee (QBX)
$0.002819 0.000000 $49 265 $ 0 0 QBX -16.44 -39.08 -54.51
SIRIN LABS TokenSIRIN LABS Token (SRN)
$0.007009 0.000001 $49 214 $ 3 447 413 491 820 906 SRN 0.07 1.29 -10.81
Data Transaction TokenData Transaction Token (XD)
$0.014541 0.000002 $48 373 $ 2 878 750 197 973 985 XD 1 000 000 000 XD 0.71 0.72 -3.56
XcelToken PlusXcelToken Plus (XLAB)
$0.009007 0.000001 $48 358 $ 50 501 195 5 607 075 348 XLAB -5.04 156.43 0
TIES Network (TIE)
$0.280000 0.000000 $47 682 $ 11 024 184 39 877 101 TIE -3.52 21.83 4.35
BitdepositaryBitdepositary (BDT)
$0.005597 0.000001 $47 511 $ 295 106 52 726 377 BDT 1 000 000 000 BDT 1.6 4.28 16.88
IPChainIPChain (IPC)
$0.102665 0.000027 $47 162 $ 0 0 IPC 3.07 -2.49 -15.66
CarBlockCarBlock (CAR)
$0.001229 0.000000 $46 949 $ 0 0 CAR 0.4 -0.92 -1.28
ZeusshieldZeusshield (ZSC)
$0.002271 0.000000 $46 940 $ 2 618 641 1 153 170 765 ZSC 4.72 -4.12 -1.24
UranusUranus (URAC)
$0.001437 0.000000 $46 257 $ 0 0 URAC 0.68 8.2 -36.87
Atlas TokenAtlas Token (ATLS)
$0.024885 0.000002 $46 253 $ 0 0 ATLS 0.09 -1.33 -17.03
BlockburnBlockburn (BURN)
$0.124986 0.000016 $46 087 $ 73 769 590 214 BURN 11.49 96.13 36.17
InterValueInterValue (INVE)
$0.000466 0.000000 $45 739 $ 59 537 127 892 710 INVE 0.4 0.24 -0.98
InternationalCryptoXInternationalCryptoX (INCX)
$0.000130 0.000000 $45 719 $ 55 940 428 755 167 INCX 1 000 000 000 INCX -0.57 1.54 0.12
XOVBankXOVBank (XOV)
$0.000245 0.000000 $44 990 $ 30 195 123 298 548 XOV 140 000 000 XOV 0.32 5.37 0.26
CloakCoinCloakCoin (CLOAK)
$0.538437 0.000052 $44 861 $ 2 874 658 5 338 896 CLOAK -11.57 149.22 63.59
Purpose (PRPS)
$107.240000 0.010000 $44 721 $ 0 0 PRPS -0.2 -4.88 -6.16
ERC20ERC20 (ERC20)
$0.057566 0.000007 $44 631 $ 2 878 277 50 000 000 ERC20 -8.01 -10.32 -12.39
BOXX Token [Blockparty]BOXX Token [Blockparty] (BOXX)
$0.045000 0.000012 $44 595 $ 1 031 357 22 918 824 BOXX -0.42 -1.61 -12.46
Fluz (FLUZ)
$0.060000 0.000000 $44 587 $ 0 0 FLUZ -19.7 0 0
VitaeVitae (VITAE)
$0.950760 0.000115 $44 567 $ 63 054 425 66 320 035 VITAE 100 000 000 VITAE -1.25 -3.28 -33.13
CARATCARAT (CARAT)
$0.500149 0.000048 $44 430 $ 0 0 CARAT 0.84 46.32 0.36
nOSnOS (NOS)
$0.023424 0.000002 $44 365 $ 2 401 005 102 500 000 NOS -4.78 -6.93 -9.77
FuzeXFuzeX (FXT)
$0.003598 0.000001 $44 129 $ 2 855 071 793 534 329 FXT 0.02 4.92 22.58
CryptrustCryptrust (CTRT)
$0.000003 0.000000 $44 088 $ 14 493 5 592 788 485 CTRT -0.11 -2.77 13.39
The Currency AnalyticsThe Currency Analytics (TCAT)
$0.000995 0.000000 $43 885 $ 117 969 118 519 417 TCAT -1 -0.78 3.15
NuBitsNuBits (USNBT)
$0.032492 0.000004 $43 857 $ 356 821 10 981 667 USNBT -59.18 -54.4 -60.25
Octoin CoinOctoin Coin (OCC)
$0.081598 0.000008 $43 799 $ 45 298 555 137 OCC 4.46 0.89 -6.47
MaincoinMaincoin (MNC)
$0.001065 0.000000 $43 722 $ 235 958 221 569 047 MNC -0.24 1.86 -5.13
CoTraderCoTrader (COT)
$0.000019 0.000000 $43 636 $ 293 800 15 728 056 896 COT -0.78 0.61 27.63
CoinlancerCoinlancer (CL)
$0.002381 0.000000 $43 618 $ 189 572 79 619 229 CL 0.04 -1.2 14.98
HavvenHavven (HAV)
$0.047155 0.000012 $43 327 $ 3 162 265 67 060 807 HAV -0.77 -1.49 -24.17
Sharpe Capital (SHP)
$0.280000 0.000000 $43 225 $ 0 0 SHP -3.49 0 0
BUDDYBUDDY (BUD)
$0.000017 0.000000 $43 071 $ 0 0 BUD -0.75 -1.84 -6.55
Sport and LeisureSport and Leisure (SNL)
$0.010678 0.000001 $42 953 $ 0 0 SNL 0.66 2.51 -8.36
Ethereum MoneroEthereum Monero (EXMR)
$0.053628 0.000008 $42 950 $ 633 885 11 820 117 EXMR 0 5.79 2.13
IOTWIOTW (IOTW)
$0.004094 0.000000 $42 876 $ 136 170 33 258 450 IOTW 0.36 -2.6 39.7
COMSA [ETH]COMSA [ETH] (CMS)
$0.084458 0.000008 $42 836 $ 0 0 CMS 2.04 -5.07 -15.35
DasCoinDasCoin (DASC)
$0.018758 0.000002 $42 392 $ 0 0 DASC -0.72 2.8 19.52
ICE ROCK MININGICE ROCK MINING (ROCK2)
$0.157669 0.000014 $42 262 $ 2 479 237 15 724 272 ROCK2 -5.01 42.93 102.39
ATNATN (ATN)
$0.029758 0.000004 $42 068 $ 2 508 636 84 302 524 ATN 20.12 13.72 24.31
Master Contract TokenMaster Contract Token (MCT)
$0.000377 0.000000 $41 744 $ 213 673 567 499 990 MCT -0.49 -0.31 -4.89
TokenPayTokenPay (TPAY)
$0.218076 0.000026 $41 574 $ 3 571 278 16 376 296 TPAY 25 000 000 TPAY 1.84 23.1 20.64
UChainUChain (UCN)
$0.000508 0.000000 $41 302 $ 155 205 305 346 957 UCN 0.91 3.2 1.2
Maverick ChainMaverick Chain (MVC)
$0.004151 0.000001 $41 248 $ 443 901 106 936 231 MVC -9.08 -15.87 -25.63
BOX TokenBOX Token (BOX)
$0.032557 0.000003 $41 119 $ 3 243 243 99 616 638 BOX -42.62 -47.87 -53.91
TraDove B2BCoinTraDove B2BCoin (BBC)
$0.000605 0.000000 $40 929 $ 302 681 500 000 000 BBC 0.39 -3.34 0.11
NectarNectar (NEC)
$0.061155 0.000005 $39 820 $ 5 036 274 82 353 022 NEC -0.02 3.5 -46.94
ConsensusConsensus (SEN)
$0.001936 0.000000 $39 808 $ 3 150 324 1 627 253 128 SEN 0.56 27.33 -11.29
BankeraBankera (BNK)
$0.001840 0.000000 $39 793 $ 0 0 BNK 0.37 4.21 -1.41
InnovaMinexInnovaMinex (MINX)
$0.137816 0.000013 $39 606 $ 0 0 MINX 0.32 4.45 60.2
Tourist TokenTourist Token (TOTO)
$0.000006 0.000000 $39 520 $ 24 018 3 733 323 630 TOTO -1.42 -0.73 -1.87
PUBLISHPUBLISH (NEWS)
$0.001552 0.000000 $39 360 $ 347 551 223 891 559 NEWS 0.23 -2.37 0
Ether-1Ether-1 (ETHO)
$0.008738 0.000001 $39 133 $ 328 366 37 578 332 ETHO 85 000 000 ETHO 0.57 -8.8 -9.22
MembranaMembrana (MBN)
$0.003992 0.000000 $38 982 $ 290 474 72 770 292 MBN -0.69 -4.8 -3.41
BancaBanca (BANCA)
$0.000082 0.000000 $38 955 $ 1 461 580 17 926 481 684 BANCA 0.36 -0.56 2.89
PAC GlobalPAC Global (PAC)
$0.000370 0.000000 $38 402 $ 2 816 077 7 604 803 858 PAC 100 000 000 000 PAC 1.09 34.74 14.95
BlockiumBlockium (BOK)
$0.004635 0.000000 $38 281 $ 0 0 BOK -4.12 62.3 93.02
VikkyTokenVikkyToken (VIKKY)
$0.000004 0.000000 $38 135 $ 14 723 3 727 082 538 VIKKY -0.93 -1.11 34.35
Stellar ClassicStellar Classic (XLMX)
$0.000151 0.000000 $37 951 $ 0 0 XLMX 0.67 -8.57 0
BlockCDNBlockCDN (BCDN)
$0.004464 0.000000 $37 844 $ 0 0 BCDN 7.93 -3.96 -14.02
Function XFunction X (FX)
$0.675860 0.000078 $37 702 $ 4 534 521 6 709 256 FX 0.16 -1.74 3.7
LBRY CreditsLBRY Credits (LBC)
$0.009475 0.000001 $37 502 $ 2 588 845 273 223 496 LBC 1 083 202 000 LBC 1.15 -6.92 -5.29
botXcoinbotXcoin (BOTX)
$0.010184 0.000001 $37 329 $ 0 0 BOTX -2.44 -2.63 -31.14
REDRED (RED)
$0.027863 0.000003 $37 255 $ 3 622 255 130 000 009 RED -7.89 250.99 301.6
Experience TokenExperience Token (EXT)
$0.000162 0.000000 $37 003 $ 0 0 EXT 0.66 -0.73 -9.97
LokiLoki (LOKI)
$0.118714 0.000010 $36 809 $ 4 865 855 40 988 197 LOKI 2.76 13.53 -11.06
XtockXtock (XTX)
$0.001476 0.000000 $36 787 $ 0 0 XTX -0.04 5.45 21.54
XenoverseXenoverse (XENO)
$0.004921 0.000000 $36 573 $ 0 0 XENO 0.7 -10.62 -29.7
Ti-ValueTi-Value (TV)
$0.043305 0.000004 $36 372 $ 0 0 TV -0.52 -3.33 15.04
Globalvillage EcosystemGlobalvillage Ecosystem (GVE)
$0.000470 0.000000 $36 186 $ 0 0 GVE 0.28 -3.28 25.43
ContentBoxContentBox (BOX)
$0.003476 0.000000 $36 062 $ 3 219 750 926 259 105 BOX 0.15 -0.88 -6.79
CoinFiCoinFi (COFI)
$0.003610 0.000001 $36 036 $ 640 051 177 278 610 COFI -0.02 -1.37 -6.08
BreadBread (BRD)
$0.200923 0.000053 $35 997 $ 17 828 694 88 733 978 BRD -0.48 -0.55 -7.91
Noah CoinNoah Coin (NOAH)
$0.001725 0.000000 $35 942 $ 56 392 728 32 687 957 978 NOAH -2.61 5.73 640.88
Decision TokenDecision Token (HST)
$0.002604 0.000000 $35 864 $ 83 381 32 025 998 HST -2.29 -1.01 -53.54
ZrCoinZrCoin (ZRC)
$1.839621 0.000485 $35 670 $ 7 270 004 3 951 903 ZRC -0.34 -19.52 -24.21
Alpha TokenAlpha Token (A)
$0.007379 0.000001 $35 661 $ 207 886 28 172 657 A -0.91 -1.68 -60.49
vSportCoinvSportCoin (VSC)
$0.001009 0.000000 $35 401 $ 0 0 VSC -18.08 56.74 42.93
OriginTrailOriginTrail (TRAC)
$0.010270 0.000001 $35 221 $ 2 946 720 286 928 834 TRAC -0.5 -0.64 5.18
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt