Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Essentia (ESS) | $0.001450 | 0.000000 | $179 726 | $ 0 | 0 ESS | -0.35 | 9.02 | 5.07 | |
 EtherInc (ETI) | $0.000167 | 0.000000 | $1 578 | $ 52 335 | 313 949 755 ETI | 997 528 142 ETI | 1.14 | 18.01 | 123.31 |
 Etheriya (RIYA) | $0.000084 | 0.000000 | $0 | $ 132 | 1 581 531 RIYA | 100 000 000 RIYA | 0 | -0.39 | -94.89 |
 Evimeria (EVI) | $0.000005 | 0.000000 | $1 514 | $ 70 905 | 15 519 279 936 EVI | -0.86 | -25.56 | -26.12 | |
| Facecoin (FC) | $0.000000 | 0.000000 | $0 | $ 0 | 0 FC | 0 | 0 | 0 | |
 FairGame (FAIR) | $0.002543 | 0.000000 | $1 964 462 | $ 0 | 0 FAIR | 0.07 | -3.81 | -13.73 | |
 FansTime (FTI) | $0.000842 | 0.000000 | $154 380 | $ 2 398 323 | 2 850 000 000 FTI | 1.47 | 0.04 | -8.54 | |
 Fastcoin (FST) | $0.000607 | 0.000000 | $23 | $ 95 197 | 156 913 424 FST | 165 888 000 FST | -11.12 | -11.47 | -29.42 |
 Fazzcoin (FAZZ) | $0.003022 | 0.000000 | $0 | $ 0 | 0 FAZZ | 0 | 0 | 20.45 | |
 FolmCoin (FLM) | $0.000091 | 0.000000 | $10 | $ 879 | 9 662 813 FLM | 0.46 | -9.72 | -55.74 | |
| Frazcoin (FRAZ) | $0.000000 | 0.000000 | $0 | $ 30 892 | 9 704 042 FRAZ | 20 000 000 FRAZ | 0 | 0 | 0 |
 FujiCoin (FJC) | $0.000086 | 0.000000 | $17 | $ 177 104 | 2 067 026 141 FJC | 10 000 000 000 FJC | -0.26 | 13 | 13 |
 FuturXe (FXE) | $0.000128 | 0.000000 | $0 | $ 30 | 235 421 FXE | 0 | 0 | 8.55 | |
 Gamblica (GMBC) | $0.001031 | 0.000000 | $1 376 | $ 0 | 0 GMBC | -1.1 | -8.72 | 310.7 | |
 GCN Coin (GCN) | $0.000001 | 0.000000 | $0 | $ 89 454 | 172 076 810 000 GCN | -0.5 | -11.16 | -0.85 | |
 GoldFund (GFUN) | $0.000914 | 0.000000 | $1 160 | $ 149 673 | 163 676 390 GFUN | 2.2 | 5.39 | 4.89 | |
 Golfcoin (GOLF) | $0.000005 | 0.000000 | $0 | $ 168 347 | 35 341 279 387 GOLF | 0 | 0 | 0 | |
 GoWithMi (GMAT) | $0.004366 | 0.000000 | $290 264 | $ 0 | 0 GMAT | -0.75 | -2.71 | -4.55 | |
 GreenMed (GRMD) | $0.000088 | 0.000000 | $0 | $ 1 307 | 14 899 993 GRMD | 0 | -88.13 | -52.55 | |
 Grimcoin (GRIM) | $0.000385 | 0.000000 | $11 | $ 35 186 | 91 365 137 GRIM | 0.4 | 24.54 | 12.71 | |
| GXShares (GXS) | $3.180000 | 0.000000 | $5 780 900 | $ 190 973 400 | 60 000 000 GXS | 100 000 000 GXS | -0.51 | -11.17 | -21.34 |
 Haracoin (HRC) | $0.000303 | 0.000000 | $2 844 | $ 0 | 0 HRC | 0.77 | -41.04 | 2.37 | |
 HashCoin (HSC) | $0.000199 | 0.000000 | $16 692 | $ 2 560 981 | 12 863 911 326 HSC | 2.17 | 3.73 | -3.66 | |
 Hashgard (GARD) | $0.000054 | 0.000000 | $1 239 519 | $ 3 091 862 | 57 012 600 815 GARD | 0 | 13.69 | 57.45 | |
 HBZ coin (HBZ) | $0.000271 | 0.000000 | $19 720 | $ 264 903 | 978 845 690 HBZ | 5.02 | -0.95 | 9.3 | |
 Hercules (HERC) | $0.003199 | 0.000000 | $441 | $ 185 049 | 57 837 252 HERC | -0.05 | 2.82 | 5.26 | |
 HeroNode (HER) | $0.000133 | 0.000000 | $5 859 | $ 142 823 | 1 074 244 081 HER | 2.84 | 1.86 | 5.12 | |
 HighCoin (HIGHT) | $0.000007 | 0.000000 | $0 | $ 0 | 0 HIGHT | 0 | 0 | -0.13 | |
 HitChain (HIT) | $0.000084 | 0.000000 | $135 048 | $ 0 | 0 HIT | -0.88 | 4.47 | 6.71 | |
 HOdlcoin (HODL) | $0.000356 | 0.000000 | $16 | $ 82 723 | 232 524 610 HODL | 1 | 1.85 | -29.07 | |
 HorusPay (HORUS) | $0.000169 | 0.000000 | $1 | $ 147 484 | 872 861 114 HORUS | 1 200 000 000 HORUS | 1.6 | -16.8 | -19.66 |
| HTML5COIN (HTML5) | $0.000000 | 0.000000 | $448 | $ 0 | 0 HTML5 | -0.73 | -5.36 | -27.66 | |
| Hyper TV (HYTV) | $0.000000 | 0.000000 | $0 | $ 0 | 0 HYTV | 0 | 0 | 0 | |
 HYPNOXYS (HYPX) | $0.000004 | 0.000000 | $223 | $ 72 141 | 19 928 534 801 HYPX | 11.44 | 10.22 | -12.81 | |
 IceChain (ICHX) | $0.000202 | 0.000000 | $460 | $ 144 225 | 712 485 835 ICHX | -0.49 | 98.68 | 557.18 | |
 IncaKoin (NKA) | $0.000002 | 0.000000 | $0 | $ 29 844 | 17 937 725 045 NKA | 0 | -81.27 | -82.12 | |
 Incodium (INCO) | $0.000017 | 0.000000 | $0 | $ 156 397 | 9 374 114 356 INCO | 0 | 0 | 0.07 | |
 INDINODE (XIND) | $0.000078 | 0.000000 | $340 | $ 29 172 | 375 257 715 XIND | 0.22 | 14.04 | 51.58 | |
 IronCoin (PRN) | $0.000063 | 0.000000 | $0 | $ 0 | 0 PRN | 0 | 0 | 0 | |
 Jin Coin (JIN) | $0.000081 | 0.000000 | $0 | $ 807 | 9 960 402 JIN | 9 960 595 JIN | 0 | -0.98 | -98.82 |
![Jiyo [OLD]](https://voronkov.io/storage/app/uploads/public/606/748/70c/thumb__25_25_0_0_crop.png){kind=small} Jiyo [OLD] (JIYO) | $0.000017 | 0.000000 | $0 | $ 105 | 6 100 012 JIYO | 40 000 000 JIYO | 0 | 0 | 4.88 |
 JobsCoin (JOBS) | $0.000223 | 0.000000 | $0 | $ 23 645 | 106 019 270 JOBS | 0 | 0 | -12.03 | |
| Kayicoin (KAYI) | $0.000581 | 0.000000 | $133 | $ 165 218 | 284 345 719 KAYI | 300 000 000 KAYI | 0.48 | -7.59 | 11.16 |
 KuboCoin (KUBO) | $0.000007 | 0.000000 | $3 009 | $ 414 589 | 56 966 458 993 KUBO | -0.06 | -9.58 | 1.22 | |
 LanaCoin (LANA) | $0.000083 | 0.000000 | $19 | $ 93 551 | 1 122 849 479 LANA | 7 506 000 000 LANA | -0.55 | -0.66 | -4.15 |
 LandCoin (LDCN) | $0.001986 | 0.000000 | $0 | $ 0 | 0 LDCN | 0 | 0 | 0 | |
 Leadcoin (LDC) | $0.000111 | 0.000000 | $241 | $ 87 084 | 784 399 592 LDC | -0.71 | -5.52 | -5.52 | |
| LeafCoin (LEAF) | $0.000091 | 0.000000 | $0 | $ 1 927 416 | 21 080 296 750 LEAF | 0 | 0 | -1.22 | |
 Level Up Coin (LUC) | $0.000085 | 0.000000 | $0 | $ 84 642 | 996 923 370 LUC | 0 | 0 | -22.89 | |
 Levocoin (LEVO) | $0.000083 | 0.000000 | $0 | $ 2 260 | 27 375 528 LEVO | 0 | 0 | -0.16 | |
 LevoPlus (LVPS) | $0.000067 | 0.000000 | $0 | $ 0 | 0 LVPS | 0 | 0 | 0 | |
 LikeCoin (LIKE) | $0.001437 | 0.000000 | $74 423 | $ 680 581 | 473 578 765 LIKE | -1.24 | -3.29 | 1.86 | |
 Litecred (LTCR) | $0.000328 | 0.000000 | $0 | $ 9 930 | 30 227 750 LTCR | 0 | 0 | 0 | |
 LiteDoge (LDOGE) | $0.000010 | 0.000000 | $4 | $ 163 338 | 16 422 580 992 LDOGE | 4.6 | 40.14 | 3.34 | |
 LOCIcoin (LOCI) | $0.001561 | 0.000000 | $0 | $ 64 585 | 41 387 232 LOCI | 0 | 0 | 0 | |
 LoMoCoin (LMC) | $0.000401 | 0.000000 | $0 | $ 112 630 | 280 531 543 LMC | 0 | 0 | 0 | |
 LRM Coin (LRM) | $0.000100 | 0.000000 | $5 | $ 999 | 9 949 308 LRM | 41 000 000 LRM | -0.55 | -29.73 | -35.54 |
 Maincoin (MNC) | $0.001065 | 0.000000 | $43 722 | $ 235 958 | 221 569 047 MNC | -0.24 | 1.86 | -5.13 | |
 Mallcoin (MLC) | $0.001735 | 0.000000 | $5 667 | $ 305 546 | 176 136 853 MLC | -29.51 | -59.5 | -37.24 | |
 MarxCoin (MARX) | $0.000880 | 0.000000 | $0 | $ 0 | 0 MARX | 0 | 0 | -0.36 | |
 MAZA (MAZA) | $0.000323 | 0.000000 | $0 | $ 340 702 | 1 055 345 280 MAZA | 0 | 0 | 0 | |
 Megacoin (MEC) | $0.002837 | 0.000000 | $1 | $ 108 558 | 38 269 225 MEC | 42 000 000 MEC | 0.01 | -7.38 | -39.61 |
 Membrana (MBN) | $0.003992 | 0.000000 | $38 982 | $ 290 474 | 72 770 292 MBN | -0.69 | -4.8 | -3.41 | |
 Merculet (MVP) | $0.001062 | 0.000000 | $451 297 | $ 2 536 097 | 2 387 102 077 MVP | 0.24 | -9.34 | 30.25 | |
 MiloCoin (MILO) | $0.000534 | 0.000000 | $0 | $ 5 758 | 10 789 954 MILO | 30 015 000 MILO | 0 | 0 | -32.03 |
 MindCoin (MND) | $0.002817 | 0.000000 | $0 | $ 44 691 | 15 867 695 MND | 0 | 0 | 1.99 | |
 MintCoin (MINT) | $0.000105 | 0.000000 | $974 | $ 2 630 029 | 24 947 260 808 MINT | 0.22 | 1.75 | 3.95 | |
 MIR COIN (MIR) | $0.004002 | 0.000000 | $2 574 592 | $ 2 481 285 | 620 041 495 MIR | 1 300 000 000 MIR | -0.76 | -4.25 | 2.45 |
 Molecule (MOL) | $0.000118 | 0.000000 | $762 526 | $ 1 508 111 | 12 782 432 251 MOL | 3.63 | 7.84 | -8.64 | |
 Moneynet (MNC) | $0.000026 | 0.000000 | $0 | $ 101 262 | 3 941 794 918 MNC | 0.07 | -24.74 | -24.74 | |
 Mooncoin (MOON) | $0.000001 | 0.000000 | $1 774 | $ 266 911 | 226 065 504 462 MOON | -26.45 | -82.68 | -85.78 | |
 MultiVAC (MTV) | $0.001100 | 0.000000 | $344 322 | $ 2 372 809 | 2 156 311 110 MTV | 10 000 000 000 MTV | 0.8 | -18.89 | -25.4 |
 Musicoin (MUSIC) | $0.000117 | 0.000000 | $12 861 | $ 195 248 | 1 670 463 986 MUSIC | -49.62 | -30.67 | -57.03 | |
 NAM COIN (NAM) | $0.000126 | 0.000000 | $1 061 | $ 0 | 0 NAM | -0.02 | 0.58 | -2.45 | |
 NamoCoin (NAMO) | $0.000064 | 0.000000 | $0 | $ 0 | 0 NAMO | 1 200 000 000 NAMO | 0 | 0 | 0 |
 NANJCOIN (NANJ) | $0.000142 | 0.000000 | $831 | $ 2 748 823 | 19 361 889 557 NANJ | -20.87 | 30.97 | 20.59 | |
 Nekonium (NUKO) | $0.000944 | 0.000000 | $11 | $ 11 331 | 12 000 829 NUKO | -0.43 | -4.29 | -23.24 | |
 NEO GOLD (NEOG) | $0.000437 | 0.000000 | $0 | $ 0 | 0 NEOG | 0 | 0 | 0 | |
 NEVERDIE (NDC) | $0.000702 | 0.000000 | $581 | $ 89 140 | 127 004 200 NDC | 0.07 | -1.57 | -19.49 | |
 NodeCoin (NODC) | $0.003152 | 0.000000 | $0 | $ 5 291 | 1 678 439 NODC | 0 | 0 | -2.13 | |
 NuShares (NSR) | $0.001184 | 0.000000 | $7 261 | $ 3 288 245 | 2 777 600 756 NSR | 126.54 | 137.17 | 113.06 | |
 Nyancoin (NYAN) | $0.000551 | 0.000000 | $590 | $ 177 725 | 322 805 606 NYAN | 337 000 000 NYAN | 0.04 | -9.91 | -1.37 |
 Observer (OBSR) | $0.002089 | 0.000000 | $1 894 | $ 2 797 594 | 1 338 928 788 OBSR | 0 | 3.81 | 68.19 | |
 Obsidian (ODN) | $0.001808 | 0.000000 | $0 | $ 125 156 | 69 234 118 ODN | 0 | 0 | -18.81 | |
 Oceanlab (OCL) | $0.000021 | 0.000000 | $0 | $ 965 | 46 500 000 OCL | 0 | 0 | -3.81 | |
 OctoCoin (888) | $0.002518 | 0.000000 | $0 | $ 138 452 | 54 986 834 888 | 0 | 0 | 27.37 | |
 OmenCoin (OMEN) | $0.000012 | 0.000000 | $6 | $ 0 | 0 OMEN | 18 000 000 000 OMEN | -19.81 | -29.92 | -44.21 |
 ONOToken (ONOT) | $0.000017 | 0.000000 | $755 | $ 279 618 | 16 010 380 801 ONOT | 0.22 | 13.13 | -38.64 | |
 Opennity (OPNN) | $0.000492 | 0.000000 | $219 159 | $ 0 | 0 OPNN | -1.36 | -12.53 | -15.25 | |
 Opescoin (OPES) | $0.001528 | 0.000000 | $0 | $ 0 | 0 OPES | 0 | 0 | 0 | |
 Ordocoin (RDC) | $0.000003 | 0.000000 | $644 | $ 0 | 0 RDC | 0.45 | 1.83 | -38.04 | |
| Orlycoin (ORLY) | $0.000950 | 0.000000 | $0 | $ 34 829 | 36 646 779 ORLY | 0 | 0 | -1.21 | |
 Pandemia (PNDM) | $0.000157 | 0.000000 | $29 | $ 0 | 0 PNDM | 100 000 000 PNDM | 0.11 | 11.49 | 36.09 |
 Parkgene (GENE) | $0.000918 | 0.000000 | $2 885 | $ 270 497 | 294 760 863 GENE | -13.67 | -31.92 | -40.99 | |
 Peculium (PCL) | $0.001273 | 0.000000 | $54 041 | $ 2 591 999 | 2 036 195 577 PCL | -0.81 | 7.01 | 11.48 | |
 PeepCoin (PCN) | $0.000002 | 0.000000 | $23 | $ 139 923 | 70 454 739 855 PCN | -0.25 | -4.48 | 9.88 | |
 Phantomx (PNX) | $0.001529 | 0.000000 | $1 | $ 67 146 | 43 925 374 PNX | -2.15 | 971.04 | 1501.35 | |
 PiplCoin (PIPL) | $0.003256 | 0.000000 | $11 230 | $ 271 680 | 83 444 258 PIPL | 7 531 907 537 PIPL | -0.19 | 5.42 | 6.33 |
 Plancoin (PLAN) | $0.001589 | 0.000000 | $0 | $ 42 871 | 26 975 135 PLAN | 35 000 000 PLAN | 0 | 0 | -0.47 |
 Platinum (PLAT) | $0.000574 | 0.000000 | $324 926 | $ 1 806 339 | 3 148 418 768 PLAT | -4.92 | 38.58 | 0 | |
 PlayChip (PLA) | $0.001742 | 0.000000 | $75 901 | $ 2 514 800 | 1 443 622 290 PLA | -0.22 | -4.06 | 5.75 | |
 PlayGame (PXG) | $0.000364 | 0.000000 | $6 023 | $ 329 528 | 906 124 514 PXG | 0.29 | 29.13 | 12.38 | |
 PlusCoin (PLC) | $0.000025 | 0.000000 | $0 | $ 129 198 | 5 172 323 624 PLC | 0 | 0 | -43.5 | |
 PokeCoin (POKE) | $0.000130 | 0.000000 | $0 | $ 0 | 0 POKE | 0 | 0 | -1.41 | |
 POPCHAIN (PCH) | $0.003109 | 0.000000 | $8 908 | $ 2 775 917 | 892 799 357 PCH | 0.03 | -20.19 | -9.29 | |
 Posscoin (POSS) | $0.000000 | 0.000000 | $0 | $ 498 | 30 059 347 897 POSS | 0 | 0 | 0 | |
 PostCoin (POST) | $0.001480 | 0.000000 | $81 | $ 23 486 | 15 868 233 POST | 0.14 | 72.25 | 106.91 | |
 Prime-XI (PXI) | $0.000189 | 0.000000 | $0 | $ 4 152 | 21 931 815 PXI | 0 | 0 | -22.93 | |
 Primulon (PRIMU) | $0.000135 | 0.000000 | $0 | $ 0 | 0 PRIMU | 750 000 000 PRIMU | 0 | 0.13 | -36.75 |
 PureVidz (VIDZ) | $0.000570 | 0.000000 | $0 | $ 71 419 | 125 279 775 VIDZ | 0 | -3.48 | 42.06 | |
 Quotient (XQN) | $0.001507 | 0.000000 | $245 | $ 0 | 0 XQN | -0.13 | 36.1 | 36.36 | |
 Ragnarok (RAGNA) | $0.001088 | 0.000000 | $574 | $ 13 837 | 12 721 356 RAGNA | 100 000 000 RAGNA | 0.31 | 4.47 | 95.67 |
 Ratecoin (XRA) | $0.000584 | 0.000000 | $0 | $ 71 463 | 122 449 162 XRA | 0 | 0 | 0 | |
| RED MWAT (MWAT) | $0.060000 | 0.000000 | $329 707 | $ 0 | 0 MWAT | 500 000 000 MWAT | 1.83 | -2.22 | 3.4 |
 ReddCoin (RDD) | $0.002320 | 0.000000 | $693 995 | $ 66 849 359 | 28 808 713 174 RDD | 10.47 | -0.78 | 9.92 | |
 Refereum (RFR) | $0.000811 | 0.000000 | $75 136 | $ 3 457 410 | 4 265 444 398 RFR | 0.01 | -0.03 | -4.7 | |
 Regacoin (REGA) | $0.000195 | 0.000000 | $0 | $ 0 | 0 REGA | 0 | 0 | 0 | |
 RichCoin (RICHX) | $0.002902 | 0.000000 | $0 | $ 0 | 0 RICHX | 0 | 0 | 0 | |
 ROMToken (ROM) | $0.000279 | 0.000000 | $25 340 | $ 0 | 0 ROM | -0.01 | 16.81 | 103.64 | |
 SAKECOIN (SAKE) | $0.000000 | 0.000000 | $4 | $ 993 | 4 162 731 120 SAKE | 1.1 | 22.97 | -93.8 | |
 SaveNode (SNO) | $0.000615 | 0.000000 | $361 | $ 0 | 0 SNO | 0.81 | 24.18 | 56.88 | |
 SegWit2x (B2X) | $0.000001 | 0.000000 | $552 | $ 0 | 0 B2X | 21 000 000 B2X | 0.6 | 177.58 | 128.32 |
 Senderon (SDRN) | $0.000699 | 0.000000 | $0 | $ 31 903 | 45 625 900 SDRN | -0.03 | 55.86 | 15.38 | |
 Sentinel (SENT) | $0.001372 | 0.000000 | $50 801 | $ 2 743 019 | 1 999 969 999 SENT | 3.44 | 18.25 | -0.82 | |
 Sequence (SEQ) | $0.002626 | 0.000000 | $0 | $ 122 878 | 46 796 072 SEQ | 0 | 0 | -11.12 | |
 ShowHand (HAND) | $0.000002 | 0.000000 | $252 | $ 97 184 | 61 912 434 418 HAND | -10.94 | 279.5 | 267.31 | |
 Signatum (SIGT) | $0.000647 | 0.000000 | $5 | $ 69 888 | 107 972 766 SIGT | 0.29 | 5.34 | 26.61 | |
 Simmitri (SIM) | $0.000032 | 0.000000 | $0 | $ 2 239 | 70 468 612 SIM | 0 | 0 | -6.48 | |
 SINOVATE (SIN) | $0.003950 | 0.000000 | $18 480 | $ 2 539 728 | 642 974 411 SIN | 2 500 000 000 SIN | -0.65 | -12.15 | 11.64 |
 SkinCoin (SKIN) | $0.000571 | 0.000000 | $1 625 | $ 50 320 | 88 183 483 SKIN | -0.38 | 9.01 | -3.51 | |
 SmartFox (FOX) | $0.000083 | 0.000000 | $0 | $ 128 | 1 547 467 FOX | 22 600 000 FOX | 0 | 0 | -1.95 |
 SnapCoin (SNPC) | $0.000459 | 0.000000 | $11 368 | $ 199 965 | 435 689 398 SNPC | 17.23 | 6.27 | 51.88 | |
 SnipCoin (SNIP) | $0.000431 | 0.000000 | $5 519 | $ 0 | 0 SNIP | 0.68 | -8.88 | -42.67 | |
 Soarcoin (SOAR) | $0.000101 | 0.000000 | $0 | $ 120 390 | 1 189 676 984 SOAR | 5 000 000 000 SOAR | 0 | 0 | -1.85 |
 SOILcoin (SOIL) | $0.001737 | 0.000000 | $10 | $ 9 906 | 5 702 048 SOIL | -0.43 | -2.37 | -16.79 | |
 SongCoin (SONG) | $0.000002 | 0.000000 | $0 | $ 62 | 32 565 300 SONG | 0 | 0 | 1.33 | |
 SoonCoin (SOON) | $0.001599 | 0.000000 | $0 | $ 19 932 | 12 462 620 SOON | 0 | 0 | 0 | |
 SophiaTX (SPHTX) | $0.000744 | 0.000000 | $25 026 | $ 245 695 | 330 203 613 SPHTX | -46.21 | -69.28 | -77.33 | |
 Spectrum (SPT) | $0.000034 | 0.000000 | $30 699 | $ 39 703 | 1 185 135 121 SPT | 0.77 | 10.26 | 12.64 | |
 SportyCo (SPF) | $0.001579 | 0.000000 | $2 581 | $ 86 170 | 54 587 326 SPF | 0.57 | -1.48 | 1.01 | |
| SportyCo (SPF) | $0.270000 | 0.000000 | $1 665 940 | $ 14 003 167 | 50 932 091 SPF | -2.72 | -10.96 | -33.53 | |
 Starbase (STAR) | $0.001336 | 0.000000 | $2 151 | $ 250 485 | 187 500 000 STAR | 0.08 | -5.19 | 56.92 | |
 Stellite (XTL) | $0.000212 | 0.000000 | $2 354 | $ 1 639 682 | 7 724 368 574 XTL | 21 000 000 000 XTL | 15.02 | 15.1 | 27.05 |
 SwftCoin (SWFTC) | $0.001080 | 0.000000 | $1 091 490 | $ 3 932 472 | 3 639 990 384 SWFTC | -0.11 | -1.79 | -0.92 | |
 TAGRcoin (TAGR) | $0.000668 | 0.000000 | $0 | $ 25 829 | 38 669 634 TAGR | 0 | 0 | 0 | |
| TeraCoin (TERA) | $0.000000 | 0.000000 | $0 | $ 0 | 0 TERA | 0 | 0 | -20.13 | |
| TheCreed (TCR) | $0.000394 | 0.000000 | $0 | $ 0 | 0 TCR | 0 | 0 | -14.54 | |
 Tigereum (TIG) | $0.004973 | 0.000000 | $0 | $ 90 578 | 18 214 795 TIG | 0 | 0 | 0 | |
 Timicoin (TMC) | $0.000211 | 0.000000 | $75 | $ 67 004 | 317 149 560 TMC | -0.95 | -7.3 | 59.42 | |
 Typerium (TYPE) | $0.001693 | 0.000000 | $2 240 | $ 2 736 305 | 1 616 075 166 TYPE | 1 865 000 000 TYPE | -0.07 | 0.4 | 45.44 |
 Ubricoin (UBN) | $0.000073 | 0.000000 | $0 | $ 81 268 | 1 120 129 543 UBN | 14.05 | -29.17 | -26.46 | |
| Uniform Fiscal Object (UFO) | $0.000000 | 0.000000 | $12 124 | $ 8 811 097 | 3 561 795 012 UFO | 4 000 000 000 UFO | -6.91 | 3.56 | 0.97 |
 Universa (UTNP) | $0.001459 | 0.000000 | $16 945 | $ 2 697 913 | 1 848 760 649 UTNP | -7.12 | -1.08 | -18.14 | |
 Universe (UNI) | $0.002780 | 0.000000 | $2 523 | $ 231 722 | 83 358 660 UNI | -5.02 | 100.61 | -7.95 | |
| Valorbit (VAL) | $0.000088 | 0.000000 | $0 | $ 537 598 | 6 114 978 764 VAL | 0 | 0 | 5.71 | |
 Verasity (VRA) | $0.000789 | 0.000000 | $728 787 | $ 2 550 358 | 3 230 815 122 VRA | -0.1 | -0.77 | 11.9 | |
 VeriSafe (VSF) | $0.000011 | 0.000000 | $742 | $ 122 278 | 10 880 544 815 VSF | -0.04 | 3.28 | -77.86 | |
 Vestoria (VSTR) | $0.000018 | 0.000000 | $0 | $ 0 | 0 VSTR | 0 | 0 | -18.61 | |
 Vexanium (VEX) | $0.003468 | 0.000000 | $173 315 | $ 2 440 819 | 703 869 976 VEX | 1 000 000 000 VEX | 0.09 | 2.32 | -3.91 |
 Voise (VOISE) | $0.000201 | 0.000000 | $0 | $ 110 211 | 549 336 806 VOISE | 0 | 0 | 0.41 | |
 VoteCoin (VOT) | $0.001989 | 0.000000 | $112 | $ 132 364 | 66 557 875 VOT | 220 000 000 VOT | -0.91 | -4.18 | -21.62 |
 WA Space (WA) | $0.000115 | 0.000000 | $0 | $ 0 | 0 WA | 0 | 0 | -2.71 | |
 Wavesbet (WBET) | $0.000004 | 0.000000 | $592 | $ 193 339 | 44 499 999 948 WBET | 0.65 | -16.23 | -34.71 | |
 Webchain (WEB) | $0.000586 | 0.000000 | $8 | $ 85 754 | 146 359 919 WEB | 0.14 | 0.71 | 33.14 | |
 WinToken (WIN) | $0.001609 | 0.000000 | $3 969 061 | $ 0 | 0 WIN | 0.21 | 3.69 | -1.36 | |
 WITChain (WIT) | $0.000045 | 0.000000 | $50 996 | $ 83 987 | 1 880 000 000 WIT | 37.02 | 153.31 | 34.51 | |
 X12 Coin (X12) | $0.000083 | 0.000000 | $0 | $ 1 007 | 12 088 147 X12 | 18 132 000 X12 | 0 | -0.71 | 2.43 |
 XTD Coin (XTD) | $0.000082 | 0.000000 | $0 | $ 0 | 0 XTD | 0 | 0 | 0 | |
 YoloCash (YLC) | $0.000254 | 0.000000 | $1 804 | $ 7 501 | 29 499 388 YLC | -13.23 | -14.68 | -10.5 | |
 Zeitcoin (ZEIT) | $0.000002 | 0.000000 | $50 | $ 88 746 | 36 971 238 025 ZEIT | 1 | -55.61 | -9.86 | |
 Zetacoin (ZET) | $0.001103 | 0.000000 | $11 201 | $ 188 150 | 170 550 619 ZET | 0.18 | 6.12 | 27.6 | |
 ZoZoCoin (ZZC) | $0.000162 | 0.000000 | $0 | $ 315 | 1 946 488 ZZC | 27 000 000 ZZC | 0 | 0 | -0.41 |
 AmberCoin (AMBER) | $0.003681 | 0.000000 | $0 | $ 160 860 | 43 699 481 AMBER | 0 | 0 | 0 | |
 Animecoin (ANI) | $0.000406 | 0.000000 | $0 | $ 0 | 0 ANI | 0 | 0 | 0 | |
 Aseancoin (ASN) | $0.000069 | 0.000000 | $0 | $ 0 | 0 ASN | 0 | 0 | 0 | |
 AudioCoin (ADC) | $0.000183 | 0.000000 | $0 | $ 179 304 | 980 733 271 ADC | 0 | 0 | 12.29 | |
 Bean Cash (BITB) | $0.000993 | 0.000000 | $98 379 | $ 3 109 158 | 3 132 386 000 BITB | 50 000 000 000 BITB | -10.24 | -14.18 | -29.83 |
 Bee Token (BEE) | $0.000435 | 0.000000 | $34 | $ 102 817 | 236 629 159 BEE | -0.91 | 187.22 | 32.75 | |
 BestChain (BEST) | $0.001930 | 0.000000 | $0 | $ 0 | 0 BEST | 0 | 0 | 0 | |
 Bethereum (BETHER) | $0.000544 | 0.000000 | $17 596 | $ 274 826 | 505 649 386 BETHER | 0.08 | -7.61 | -12.9 | |
 BiNGO.Fun (777) | $0.000466 | 0.000000 | $333 | $ 0 | 0 777 | 0.65 | -13.87 | -23.42 | |
 BingoCoin (BOC) | $0.004665 | 0.000000 | $719 | $ 0 | 0 BOC | 0.27 | 0.61 | 16.95 | |
 Birdchain (BIRD) | $0.001295 | 0.000000 | $17 812 | $ 192 768 | 148 807 812 BIRD | -2.99 | -0.01 | -5.09 | |
 Bitblocks (BBK) | $0.000630 | 0.000000 | $497 | $ 74 183 | 117 736 710 BBK | 584 000 000 BBK | 5.05 | 19.07 | -14.03 |
 Bitcoin X (BTX) | $0.000609 | 0.000000 | $0 | $ 1 745 | 2 864 374 BTX | -1.14 | -8.75 | 106.54 | |
| Bitcoin2x (BTC2X) | $0.010000 | 0.000000 | $0 | $ 0 | 0 BTC2X | 0 | 0 | 0 | |
 Bitcoinus (BITS) | $0.000529 | 0.000000 | $67 347 | $ 31 382 | 59 294 348 BITS | -5.75 | -2.84 | 17.47 | |
 BitDegree (BDG) | $0.000797 | 0.000000 | $544 | $ 298 698 | 374 560 931 BDG | 0.37 | -14.68 | 50.91 | |
 Bitnation (XPAT) | $0.000004 | 0.000000 | $0 | $ 95 321 | 25 848 647 130 XPAT | -0.29 | 15.31 | -2.65 | |
 BitSerial (BTE) | $0.000375 | 0.000000 | $0 | $ 0 | 0 BTE | 0 | 0 | 3.17 | |
| Blackstar (BSTAR) | $0.000086 | 0.000000 | $0 | $ 54 467 | 630 795 971 BSTAR | 0 | 0 | 0 | |
 Blakecoin (BLC) | $0.003792 | 0.000000 | $5 | $ 89 075 | 23 491 972 BLC | 7 000 000 000 BLC | 0.26 | 136.56 | 129.25 |
 ERA (ERA) | $0.000776 | 0.000000 | $37 | $ 0 | 0 ERA | 240 000 000 ERA | 0.09 | 0.9 | 46.5 |
 BlazeCoin (BLZ) | $0.000078 | 0.000000 | $0 | $ 47 545 | 608 557 394 BLZ | 0 | 0 | 0 | |
 BlockMesh (BMH) | $0.000380 | 0.000000 | $794 | $ 103 883 | 273 039 971 BMH | 2 000 000 000 BMH | -2.65 | -5.28 | -29.83 |
 Blocknode (BND) | $0.000349 | 0.000000 | $38 | $ 63 090 | 180 537 768 BND | 0.11 | -1.09 | 19.96 | |
 Blockpass (PASS) | $0.001478 | 0.000000 | $5 315 | $ 247 106 | 167 223 762 PASS | 0.16 | 7.84 | 10.03 | |
 BnrtxCoin (BNX) | $0.000583 | 0.000000 | $0 | $ 20 268 | 34 774 501 BNX | 0 | 0 | 0 | |
| Braincoin (BRAIN) | $0.003157 | 0.000000 | $0 | $ 31 869 | 10 094 424 BRAIN | 22 000 000 BRAIN | 0 | 0 | -0.81 |
 BumbaCoin (BUMBA) | $0.000793 | 0.000000 | $42 | $ 18 508 | 23 335 668 BUMBA | -0.43 | 30.91 | -15.76 |