Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 ValueCyberToken (VCT) | $0.027693 | 0.000006 | $586 429 | $ 2 986 350 | 107 837 023 VCT | -0.04 | 12.79 | 23.57 | |
 WIZBL (WBL) | $0.000918 | 0.000000 | $913 | $ 137 758 | 150 000 000 WBL | -0.19 | 10.01 | 23.47 | |
 Auctus (AUC) | $0.005042 | 0.000001 | $13 | $ 150 490 | 29 846 815 AUC | 0.05 | 24.5 | 23.45 | |
 WomenCoin (WOMEN) | $0.000002 | 0.000000 | $2 | $ 82 425 | 48 459 472 454 WOMEN | 90 000 000 000 WOMEN | -0.44 | -0.03 | 23.44 |
 Adelphoi (ADL) | $0.004539 | 0.000000 | $172 | $ 94 052 | 20 722 224 ADL | -11.08 | -20.93 | 23.14 | |
 ANRYZE (RYZ) | $0.005664 | 0.000001 | $0 | $ 0 | 0 RYZ | 0 | 0 | 23.12 | |
 Rookiecoin (RKC) | $0.000077 | 0.000000 | $810 | $ 234 388 | 3 031 203 013 RKC | 0.09 | 14.47 | 23.03 | |
 808Coin (808) | $0.000000 | 0.000000 | $60 | $ 36 404 | 1 097 726 943 145 808 | 6.36 | 43.95 | 22.99 | |
 RedFOX Labs (RFOX) | $0.028921 | 0.000003 | $19 603 | $ 2 841 060 | 98 234 313 RFOX | 15.61 | -13.18 | 22.81 | |
![Filecoin [Futures]](https://voronkov.io/storage/app/uploads/public/14c/957/2d2/thumb__25_25_0_0_crop.png){kind=small} Filecoin [Futures] (FIL) | $3.630023 | 0.000436 | $3 161 625 | $ 0 | 0 FIL | 2.43 | 2.33 | 22.65 | |
 Consentium (CSM) | $0.137330 | 0.000013 | $92 007 | $ 0 | 0 CSM | 1.64 | 1.24 | 22.65 | |
 Quark (QRK) | $0.009698 | 0.000001 | $501 | $ 2 518 376 | 259 684 584 QRK | 0.12 | 4.38 | 22.62 | |
 FuzeX (FXT) | $0.003598 | 0.000001 | $44 129 | $ 2 855 071 | 793 534 329 FXT | 0.02 | 4.92 | 22.58 | |
 Bitbase (BTBc) | $0.000050 | 0.000000 | $2 | $ 0 | 0 BTBc | 100 000 000 BTBc | -0.63 | -0.38 | 22.57 |
 Nano (NANO) | $1.042324 | 0.000115 | $5 263 990 | $ 138 887 913 | 133 248 297 NANO | 133 248 297 NANO | -1.46 | 7.1 | 22.56 |
 Liquidity Network (LQD) | $0.058495 | 0.000006 | $138 425 | $ 2 534 848 | 43 334 645 LQD | 45.08 | 68.51 | 22.54 | |
 Growers International (GRWI) | $0.148286 | 0.000040 | $4 593 | $ 177 916 | 1 199 814 GRWI | 0.19 | 3.63 | 22.49 | |
 Shadow Token (SHDW) | $0.022221 | 0.000002 | $13 | $ 155 545 | 7 000 000 SHDW | 0.04 | -1.21 | 22.32 | |
 InPay (INPAY) | $0.029054 | 0.000005 | $0 | $ 290 539 | 10 000 000 INPAY | 0 | 1.47 | 22.22 | |
 Ormeus Coin (ORMEUS) | $0.069581 | 0.000007 | $638 903 | $ 2 498 297 | 35 904 998 ORMEUS | 9.35 | -10.74 | 22.15 | |
 Phonecoin (PHON) | $0.000762 | 0.000000 | $6 | $ 59 854 | 78 580 913 PHON | -13.77 | 16.3 | 22.12 | |
 Enigma (ENG) | $0.701621 | 0.000146 | $6 015 212 | $ 52 506 639 | 74 836 171 ENG | -2.68 | 2.6 | 22.08 | |
 Bitcloud (BTDX) | $0.002720 | 0.000000 | $8 | $ 83 800 | 30 808 000 BTDX | 43 800 000 BTDX | 0.45 | -1.56 | 22 |
 VINchain (VIN) | $0.004299 | 0.000001 | $255 445 | $ 2 536 922 | 590 108 901 VIN | 840 108 901 VIN | 0.64 | 11.97 | 22 |
 Uro (URO) | $0.041054 | 0.000005 | $0 | $ 49 565 | 1 207 310 URO | 0 | 0 | 21.97 | |
 Chainium (CHX) | $0.016980 | 0.000003 | $6 583 | $ 998 182 | 58 786 452 CHX | 0.75 | -4.89 | 21.94 | |
 BZLCOIN (BZL) | $0.012224 | 0.000003 | $14 | $ 24 996 | 2 044 813 BZL | 10 850 000 BZL | 43.23 | 53.64 | 21.93 |
 Printerium (PRX) | $0.003821 | 0.000001 | $0 | $ 45 174 | 11 821 728 PRX | 0 | 0 | 21.91 | |
 bitCEO (BCEO) | $0.159583 | 0.000016 | $126 943 | $ 0 | 0 BCEO | -0.22 | 9.65 | 21.84 | |
| Prospectors Gold (PGL) | $0.060706 | 0.000009 | $0 | $ 3 915 543 | 64 500 000 PGL | 220 000 000 PGL | 0 | 0 | 21.81 |
| iDice (ICE) | $0.054563 | 0.000007 | $0 | $ 85 719 | 1 571 013 ICE | 0 | -3.14 | 21.75 | |
 PalletOne (PTN) | $0.008290 | 0.000001 | $126 329 | $ 0 | 0 PTN | 0.44 | 5.6 | 21.75 | |
 RevolutionVR (RVR) | $0.013899 | 0.000003 | $407 755 | $ 2 918 818 | 210 000 000 RVR | 210 000 000 RVR | 0.88 | 11.14 | 21.73 |
 Trinity Network Credit (TNC) | $0.009032 | 0.000002 | $1 096 063 | $ 3 010 658 | 333 333 333 TNC | 1.02 | 54.47 | 21.73 | |
 The Midas Touch Gold (TMTG) | $0.000887 | 0.000000 | $2 108 934 | $ 0 | 0 TMTG | 0.29 | 3.87 | 21.62 | |
 GOLD Reward Token (GRX) | $0.001913 | 0.000000 | $284 | $ 0 | 0 GRX | 0.41 | 2.52 | 21.61 | |
 Trittium (TRTT) | $0.006041 | 0.000002 | $3 132 | $ 631 707 | 104 565 747 TRTT | -2.85 | 12.84 | 21.59 | |
 Odyssey (OCN) | $0.003288 | 0.000001 | $6 777 028 | $ 15 617 208 | 4 750 000 000 OCN | 1.38 | 16.87 | 21.55 | |
 Xtock (XTX) | $0.001476 | 0.000000 | $36 787 | $ 0 | 0 XTX | -0.04 | 5.45 | 21.54 | |
 XDNA (XDNA) | $0.020202 | 0.000002 | $347 | $ 80 858 | 4 002 466 XDNA | -1.59 | -10.05 | 21.49 | |
 Benz (BENZ) | $0.000096 | 0.000000 | $98 | $ 572 | 5 958 969 BENZ | -0.91 | -13.34 | 21.4 | |
 GlobalBoost-Y (BSTY) | $0.009469 | 0.000001 | $107 | $ 166 083 | 17 538 827 BSTY | 0.01 | -13.11 | 21.22 | |
 Bismuth (BIS) | $0.255484 | 0.000020 | $4 463 | $ 3 905 052 | 15 284 918 BIS | -0.56 | 44.66 | 21.13 | |
 Tellurion (TELL) | $0.000171 | 0.000000 | $100 | $ 0 | 0 TELL | 0 | 9.52 | 21.12 | |
 MOAC (MOAC) | $0.864821 | 0.000111 | $88 742 | $ 54 019 625 | 62 463 334 MOAC | -0.32 | 3.61 | 21.1 | |
 Emirex Token (EMRX) | $0.173490 | 0.000019 | $250 460 | $ 3 870 151 | 22 307 616 EMRX | 0.9 | 3.62 | 21.09 | |
 DCORP (DRP) | $0.258776 | 0.000034 | $0 | $ 2 094 534 | 8 094 002 DRP | 0 | 0 | 21.08 | |
 Tokia (TKA) | $0.000938 | 0.000000 | $56 | $ 39 532 | 42 135 421 TKA | 0.11 | 21.06 | 21.02 | |
 Blackmoon (BMC) | $0.165998 | 0.000021 | $251 175 | $ 4 481 112 | 26 995 044 BMC | 0.05 | -2.13 | 20.97 | |
 Digital Insurance Token (DIT) | $0.001950 | 0.000000 | $505 | $ 425 855 | 218 430 250 DIT | -1.6 | 1.87 | 20.82 | |
 Advanced Technology Coin (ARC) | $0.003316 | 0.000000 | $249 | $ 86 887 | 26 198 504 ARC | -0.46 | 9.34 | 20.75 | |
 Bitzeny (ZNY) | $0.001986 | 0.000000 | $0 | $ 150 147 | 75 614 500 ZNY | 250 000 000 ZNY | 0.03 | -1.21 | 20.73 |
 PAL Network (PAL) | $0.000752 | 0.000000 | $118 496 | $ 329 857 | 438 524 050 PAL | 20.33 | 11 | 20.71 | |
 Harvest Masternode Coin (HC) | $0.006141 | 0.000002 | $4 | $ 25 901 | 4 217 384 HC | 10 000 000 HC | -0.06 | -16.88 | 20.69 |
 TokenPay (TPAY) | $0.218076 | 0.000026 | $41 574 | $ 3 571 278 | 16 376 296 TPAY | 25 000 000 TPAY | 1.84 | 23.1 | 20.64 |
 AquariusCoin (ARCO) | $0.038859 | 0.000004 | $0 | $ 98 767 | 2 541 689 ARCO | 0 | 0 | 20.62 | |
 Qwertycoin (QWC) | $0.000026 | 0.000000 | $20 311 | $ 2 585 689 | 98 572 483 858 QWC | 184 467 440 737 QWC | 0.43 | 2.85 | 20.61 |
 NANJCOIN (NANJ) | $0.000142 | 0.000000 | $831 | $ 2 748 823 | 19 361 889 557 NANJ | -20.87 | 30.97 | 20.59 | |
 Fazzcoin (FAZZ) | $0.003022 | 0.000000 | $0 | $ 0 | 0 FAZZ | 0 | 0 | 20.45 | |
 PosEx (PEX) | $0.004765 | 0.000001 | $0 | $ 11 691 | 2 453 240 PEX | 0 | 0 | 20.42 | |
 Horizen (ZEN) | $8.480026 | 0.000796 | $5 722 337 | $ 59 613 837 | 7 029 913 ZEN | 21 000 000 ZEN | 4.44 | 28.86 | 20.35 |
 Genesis Vision (GVT) | $4.796885 | 0.001266 | $8 638 466 | $ 21 235 248 | 4 426 883 GVT | -0.98 | 7.54 | 20.3 | |
 Peerplays (PPY) | $0.709277 | 0.000075 | $99 699 | $ 3 192 841 | 4 501 541 PPY | -0.99 | -11.67 | 20.24 | |
 Populous (PPT) | $1.157215 | 0.000142 | $4 368 899 | $ 61 624 316 | 53 252 246 PPT | 53 252 246 PPT | 0.86 | 3.22 | 20.19 |
 TEMCO (TEMCO) | $0.000761 | 0.000000 | $114 703 | $ 2 429 898 | 3 191 922 014 TEMCO | 6 000 000 000 TEMCO | -1.41 | 15.93 | 20.13 |
 Blocknode (BND) | $0.000349 | 0.000000 | $38 | $ 63 090 | 180 537 768 BND | 0.11 | -1.09 | 19.96 | |
 GlobalCoin (GLC) | $0.003045 | 0.000000 | $0 | $ 198 439 | 65 171 010 GLC | 0 | 0 | 19.86 | |
 ImageCoin (IMG) | $0.181734 | 0.000021 | $1 196 788 | $ 2 609 663 | 14 359 793 IMG | 0.18 | -0.52 | 19.85 | |
 FLiK (FLIK) | $0.000381 | 0.000000 | $2 | $ 22 890 | 60 123 682 FLIK | 600 000 000 FLIK | -0.39 | 3.41 | 19.79 |
 CanYaCoin (CAN) | $0.016519 | 0.000004 | $8 048 | $ 763 601 | 46 225 059 CAN | 0.5 | 9.07 | 19.55 | |
 Unikoin Gold (UKG) | $0.018732 | 0.000002 | $26 555 | $ 2 722 676 | 145 347 371 UKG | -1.02 | 2.18 | 19.53 | |
 DasCoin (DASC) | $0.018758 | 0.000002 | $42 392 | $ 0 | 0 DASC | -0.72 | 2.8 | 19.52 | |
 Dynamite (DYNMT) | $0.388170 | 0.000044 | $63 579 | $ 95 930 | 247 134 DYNMT | 900 000 DYNMT | 0.54 | -5.83 | 19.46 |
 Helleniccoin (HNC) | $0.002458 | 0.000000 | $106 | $ 170 863 | 69 499 904 HNC | 100 000 000 HNC | 0.03 | 0.62 | 19.27 |
 Aerium (AERM) | $0.003293 | 0.000001 | $0 | $ 369 489 | 112 204 684 AERM | 500 000 000 AERM | 0.13 | -29.45 | 19.21 |
 DynamicCoin (DMC) | $0.000063 | 0.000000 | $8 | $ 0 | 0 DMC | -0.18 | 13.65 | 19.18 | |
 Phore (PHR) | $0.142134 | 0.000014 | $66 879 | $ 2 609 848 | 18 361 908 PHR | 1.34 | 49.77 | 19.14 | |
 Ultiledger (ULT) | $0.008530 | 0.000001 | $592 909 | $ 5 299 271 | 621 255 573 ULT | 0.09 | 5.62 | 19.08 | |
| WMCoin (WMC) | $0.020000 | 0.000000 | $0 | $ 273 159 | 11 527 489 WMC | 0 | 0 | 19.03 | |
 PENG (PENG) | $0.000032 | 0.000000 | $1 027 | $ 279 308 | 8 777 531 180 PENG | 16 000 000 000 PENG | -13.5 | -15.79 | 18.85 |
 Dovu (DOV) | $0.004273 | 0.000001 | $58 299 | $ 1 708 365 | 399 758 698 DOV | 17.66 | 27.52 | 18.84 | |
| FireFlyCoin (FFC) | $0.000000 | 0.000000 | $412 | $ 0 | 0 FFC | -0.12 | -21.96 | 18.83 | |
 LEOcoin (LEO) | $0.022706 | 0.000002 | $1 767 | $ 2 747 723 | 121 010 421 LEO | 1 000 000 000 LEO | -3.87 | 49.49 | 18.82 |
 Grin (GRIN) | $3.553523 | 0.000329 | $42 614 800 | $ 61 152 012 | 17 208 840 GRIN | -0.49 | 4.88 | 18.79 | |
 Advanced Internet Blocks (AIB) | $0.003616 | 0.000000 | $15 | $ 118 792 | 32 852 523 AIB | 0.17 | -42.87 | 18.72 | |
 Infinipay (IFP) | $0.002782 | 0.000000 | $322 | $ 0 | 0 IFP | 1.49 | 9.19 | 18.7 | |
 PyrexCoin (PYX) | $0.003677 | 0.000001 | $398 | $ 42 979 | 11 688 570 PYX | 9.85 | 31.06 | 18.65 | |
 bitBTC (BITBTC) | $2619.576406 | 0.305353 | $0 | $ 90 640 | 35 BITBTC | -0.1 | -2.98 | 18.63 | |
 LuckChain (BASH) | $0.004125 | 0.000001 | $0 | $ 2 953 057 | 715 868 299 BASH | 0 | 0 | 18.6 | |
 GoNetwork (GOT) | $0.035161 | 0.000009 | $1 082 287 | $ 2 109 480 | 59 994 620 GOT | -0.27 | -4.98 | 18.42 | |
 Bgogo Token (BGG) | $0.001817 | 0.000000 | $0 | $ 0 | 0 BGG | -3.13 | 4.69 | 18.4 | |
 Bitcoin Fast (BTCF) | $0.009453 | 0.000001 | $0 | $ 103 661 | 10 965 880 BTCF | 0.01 | 3.22 | 18.4 | |
 PRiVCY (PRIV) | $0.004700 | 0.000000 | $0 | $ 77 587 | 16 508 939 PRIV | 9.98 | 25.23 | 18.32 | |
 Bezant (BZNT) | $0.003906 | 0.000000 | $4 496 498 | $ 2 687 666 | 688 099 500 BZNT | 5.3 | 9.19 | 18.26 | |
 Creditbit (CRB) | $0.004438 | 0.000000 | $315 | $ 75 005 | 16 901 017 CRB | 1.59 | 1.32 | 18.23 | |
 Crypto Sports (CSPN) | $0.150156 | 0.000016 | $538 | $ 297 127 | 1 978 793 CSPN | 13 370 000 CSPN | -0.12 | -3.65 | 18.21 |
 Forty Seven Bank (FSBT) | $0.171444 | 0.000027 | $370 977 | $ 601 690 | 3 509 535 FSBT | 0.07 | 8.59 | 18.2 | |
 Cappasity (CAPP) | $0.003567 | 0.000001 | $98 272 | $ 1 885 461 | 528 539 149 CAPP | -0.22 | -13.87 | 18.17 | |
 Augur (REP) | $12.255978 | 0.001353 | $11 891 713 | $ 134 815 761 | 11 000 000 REP | 0.58 | 0.67 | 18.08 | |
 BOOM (BOOM) | $0.003243 | 0.000000 | $64 471 | $ 2 444 330 | 753 701 652 BOOM | 0.63 | 4.61 | 18.05 | |
 Biotron (BTRN) | $0.000792 | 0.000000 | $0 | $ 52 274 | 65 965 771 BTRN | 0 | 19.96 | 18.03 | |
 Iungo (ING) | $0.002749 | 0.000000 | $1 808 | $ 109 948 | 40 000 000 ING | 1.91 | -16.7 | 18.02 | |
 Centrality (CENNZ) | $0.135823 | 0.000015 | $563 228 | $ 144 480 485 | 1 063 737 442 CENNZ | 0.02 | 4.58 | 17.96 | |
| SACoin (SAC) | $0.039279 | 0.000006 | $0 | $ 275 638 | 7 017 395 SAC | 0 | 0.03 | 17.95 | |
 Pluton (PLU) | $2.282629 | 0.000585 | $21 226 | $ 1 940 234 | 850 000 PLU | 20 000 000 PLU | 1.38 | -4.65 | 17.83 |
 XTRABYTES (XBY) | $0.005928 | 0.000001 | $7 867 | $ 2 548 944 | 430 000 000 XBY | 650 000 000 XBY | 12.49 | 37.35 | 17.8 |
 Blockchain Quotations Index Token (BQT) | $0.016728 | 0.000002 | $168 351 | $ 0 | 0 BQT | -1.07 | -1.61 | 17.78 | |
 Bibox Token (BIX) | $0.483370 | 0.000091 | $18 752 466 | $ 53 624 317 | 110 938 508 BIX | 2.29 | 10.07 | 17.74 | |
 BioCoin (BIO) | $0.000193 | 0.000000 | $0 | $ 163 321 | 845 785 803 BIO | 0 | 0.9 | 17.69 | |
 Kobocoin (KOBO) | $0.005043 | 0.000001 | $0 | $ 124 557 | 24 700 248 KOBO | 0.53 | 9.22 | 17.66 | |
 OLXA (OLXA) | $0.000196 | 0.000000 | $2 849 | $ 266 164 | 1 359 419 210 OLXA | 0.33 | 12.26 | 17.64 | |
| BitBoost (BBT) | $0.142657 | 0.000015 | $0 | $ 1 848 697 | 12 959 036 BBT | 0 | -0.06 | 17.57 | |
| Franko (FRK) | $0.123694 | 0.000018 | $0 | $ 115 130 | 930 767 FRK | 0 | 0 | 17.56 | |
 Lunyr (LUN) | $1.101485 | 0.000134 | $208 297 | $ 2 531 051 | 2 297 853 LUN | 0.14 | 1.15 | 17.51 | |
 BERNcash (BERN) | $0.000704 | 0.000000 | $0 | $ 50 147 | 71 234 301 BERN | 0 | 0 | 17.49 | |
 Bitcoinus (BITS) | $0.000529 | 0.000000 | $67 347 | $ 31 382 | 59 294 348 BITS | -5.75 | -2.84 | 17.47 | |
 HyperSpace (AMP) | $0.002243 | 0.000000 | $1 696 | $ 225 891 | 100 728 564 AMP | 0.17 | -3.09 | 17.33 | |
 MARK.SPACE (MRK) | $0.003003 | 0.000000 | $4 052 | $ 2 327 581 | 774 976 757 MRK | 10.03 | -0.19 | 17.12 | |
 Synergy (SNRG) | $0.025530 | 0.000003 | $2 | $ 125 039 | 4 897 672 SNRG | 0.03 | 17.04 | 17.04 | |
 LiteCoin Ultra (LTCU) | $0.003904 | 0.000001 | $0 | $ 4 026 | 1 031 300 LTCU | 0 | 0 | 17.02 | |
 BingoCoin (BOC) | $0.004665 | 0.000000 | $719 | $ 0 | 0 BOC | 0.27 | 0.61 | 16.95 | |
 SpaceChain (SPC) | $0.006470 | 0.000001 | $268 923 | $ 3 337 769 | 515 923 518 SPC | 6.05 | 16.33 | 16.89 | |
 Bitdepositary (BDT) | $0.005597 | 0.000001 | $47 511 | $ 295 106 | 52 726 377 BDT | 1 000 000 000 BDT | 1.6 | 4.28 | 16.88 |
 DEXTER (DXR) | $449.399023 | 0.054555 | $968 961 | $ 0 | 0 DXR | -3.32 | 1.29 | 16.79 | |
 B3Coin (KB3) | $0.000328 | 0.000000 | $2 334 | $ 247 255 | 754 747 212 KB3 | 0.27 | -18.99 | 16.78 | |
 Polymath (POLY) | $0.119277 | 0.000030 | $18 396 756 | $ 41 557 453 | 348 412 657 POLY | 2.1 | -6.54 | 16.76 | |
 eXPerience Chain (XPC) | $0.000003 | 0.000000 | $5 867 | $ 303 753 | 91 090 814 961 XPC | -0.96 | -11.94 | 16.71 | |
 Netko (NETKO) | $0.018911 | 0.000002 | $1 | $ 167 228 | 8 842 740 NETKO | 0.04 | 16.66 | 16.66 | |
 Goodomy (GOOD) | $0.000186 | 0.000000 | $12 | $ 113 403 | 608 075 399 GOOD | 0.19 | 16.27 | 16.63 | |
 Lisk Machine Learning (LML) | $0.023446 | 0.000004 | $6 823 | $ 2 813 560 | 120 000 000 LML | 0.08 | 13.09 | 16.52 | |
 Ubex (UBEX) | $0.000525 | 0.000000 | $355 366 | $ 1 617 842 | 3 082 025 339 UBEX | 0.84 | 1.96 | 16.49 | |
 Beacon (BECN) | $0.009834 | 0.000001 | $2 | $ 100 736 | 10 243 740 BECN | 36 000 000 BECN | 0.01 | -13.61 | 16.44 |
 Blocktix (TIX) | $0.003586 | 0.000000 | $539 | $ 143 449 | 40 000 000 TIX | 0.18 | 13.8 | 16.35 | |
 Spectre.ai Dividend Token (SXDT) | $0.246136 | 0.000065 | $6 660 | $ 20 201 209 | 82 073 519 SXDT | 0 | -1.56 | 16.33 | |
 Kleros (PNK) | $0.013302 | 0.000001 | $1 488 | $ 2 997 899 | 225 367 985 PNK | 0.1 | 22.48 | 16.29 | |
 Masari (MSR) | $0.202216 | 0.000050 | $2 688 | $ 1 813 094 | 8 966 110 MSR | 18 500 000 MSR | -0.34 | 13.26 | 16.28 |
 eSDChain (SDA) | $0.001510 | 0.000000 | $1 380 | $ 147 873 | 97 929 125 SDA | -7.1 | 11.36 | 16.11 | |
 Zerobank (ZB) | $0.022789 | 0.000002 | $60 302 | $ 0 | 0 ZB | -0.32 | 16.89 | 15.99 | |
 Elastic (XEL) | $0.079881 | 0.000012 | $33 271 | $ 7 323 212 | 91 676 277 XEL | 0.2 | -1.39 | 15.97 | |
 Rentberry (BERRY) | $0.000375 | 0.000000 | $212 | $ 112 916 | 301 431 307 BERRY | 0.09 | 7.11 | 15.83 | |
 Crystal Clear (CCT) | $0.007261 | 0.000002 | $156 | $ 38 658 | 5 323 973 CCT | 10 000 000 CCT | 2.88 | 28.33 | 15.82 |
 Stellar (XLM) | $0.079619 | 0.000009 | $334 429 389 | $ 1 596 742 946 | 20 054 779 554 XLM | 1.74 | 9.68 | 15.76 | |
 InsaneCoin (INSN) | $0.004160 | 0.000000 | $261 | $ 99 538 | 23 924 661 INSN | 30 000 000 INSN | 1.19 | 2.49 | 15.54 |
 IONChain (IONC) | $0.003188 | 0.000001 | $184 113 | $ 378 521 | 118 736 922 IONC | -0.7 | 3.49 | 15.51 | |
 Cubiex (CBIX) | $0.010406 | 0.000001 | $3 790 | $ 289 944 | 27 864 355 CBIX | 0.97 | -8.2 | 15.5 | |
 Arbidex (ABX) | $0.008853 | 0.000001 | $32 878 | $ 180 180 | 20 353 495 ABX | -0.4 | -0.98 | 15.47 | |
 Ontology Gas (ONG) | $0.161298 | 0.000019 | $14 728 677 | $ 0 | 0 ONG | -0.41 | 2.92 | 15.45 | |
 Chronobank (TIME) | $4.953779 | 0.000423 | $181 464 | $ 3 517 742 | 710 113 TIME | 0.84 | 12.83 | 15.4 | |
 Senderon (SDRN) | $0.000699 | 0.000000 | $0 | $ 31 903 | 45 625 900 SDRN | -0.03 | 55.86 | 15.38 | |
 Naviaddress (NAVI) | $0.000307 | 0.000000 | $0 | $ 74 559 | 242 550 845 NAVI | 0 | -2.38 | 15.33 | |
 BitSend (BSD) | $0.006956 | 0.000001 | $318 | $ 173 822 | 24 988 375 BSD | 0.36 | -1.68 | 15.27 | |
 V Systems (VSYS) | $0.078821 | 0.000009 | $3 418 748 | $ 145 700 115 | 1 848 486 528 VSYS | 0.69 | 8.41 | 15.27 | |
 PlatonCoin (PLTC) | $0.052932 | 0.000005 | $68 747 | $ 293 655 | 5 547 798 PLTC | 21 000 000 PLTC | -5.37 | 3.93 | 15.27 |
 QASH (QASH) | $0.140431 | 0.000024 | $431 594 | $ 49 150 685 | 350 000 000 QASH | 10.93 | 14.53 | 15.21 | |
 CoinMetro Token (XCM) | $0.030967 | 0.000003 | $9 129 | $ 263 218 | 8 500 000 XCM | 0.35 | 1.12 | 15.05 | |
 Ti-Value (TV) | $0.043305 | 0.000004 | $36 372 | $ 0 | 0 TV | -0.52 | -3.33 | 15.04 | |
 Gravity (GZRO) | $0.000095 | 0.000000 | $1 | $ 167 602 | 1 772 511 120 GZRO | 6 200 000 000 GZRO | 0.03 | -1.15 | 14.98 |
 Sexcoin (SXC) | $0.013863 | 0.000001 | $2 008 | $ 0 | 0 SXC | -3.03 | -9.33 | 14.98 | |
 PutinCoin (PUT) | $0.000189 | 0.000000 | $29 | $ 166 260 | 879 154 485 PUT | 2 000 000 000 PUT | 0.08 | 83.41 | 14.98 |
 Coinlancer (CL) | $0.002381 | 0.000000 | $43 618 | $ 189 572 | 79 619 229 CL | 0.04 | -1.2 | 14.98 | |
 Pesetacoin (PTC) | $0.001229 | 0.000000 | $4 | $ 171 753 | 139 723 264 PTC | 0.01 | -1.27 | 14.98 | |
 Seele (SEELE) | $0.083522 | 0.000009 | $53 646 795 | $ 58 186 120 | 696 657 333 SEELE | 1.27 | -1.19 | 14.96 | |
 Rapids (RPD) | $0.000518 | 0.000000 | $32 045 | $ 3 299 702 | 6 368 154 670 RPD | 35 000 000 000 RPD | 47.31 | 42.1 | 14.95 |
 PAC Global (PAC) | $0.000370 | 0.000000 | $38 402 | $ 2 816 077 | 7 604 803 858 PAC | 100 000 000 000 PAC | 1.09 | 34.74 | 14.95 |
 Mero (MERO) | $0.003010 | 0.000001 | $0 | $ 0 | 0 MERO | 21 000 000 MERO | 0 | 0 | 14.93 |
 President Trump (PRES) | $0.009123 | 0.000002 | $1 | $ 0 | 0 PRES | 0.05 | -0.4 | 14.89 | |
 Oxycoin (OXY) | $0.000081 | 0.000000 | $4 | $ 75 061 | 931 894 857 OXY | 0.11 | -0.58 | 14.88 | |
 OKCash (OK) | $0.034962 | 0.000005 | $11 510 | $ 2 615 471 | 74 809 329 OK | 105 000 000 OK | -0.1 | 25.53 | 14.8 |
 FedoraCoin (TIPS) | $0.000001 | 0.000000 | $5 052 | $ 313 432 | 212 269 865 434 TIPS | -3.85 | 14.09 | 14.65 | |
 SealBlock Token (SKT) | $0.000438 | 0.000000 | $16 754 | $ 0 | 0 SKT | 5.42 | 2.46 | 14.62 | |
 Almeela (KZE) | $0.074036 | 0.000009 | $1 558 | $ 54 109 | 730 846 KZE | 4.72 | -6.37 | 14.51 | |
| Pundi X [OLD] (PXS) | $1.430000 | 0.000000 | $169 744 | $ 56 700 522 | 39 614 425 PXS | 301 295 248 PXS | -0.02 | 1.37 | 14.44 |
 Elcoin (EL) | $0.008998 | 0.000001 | $234 | $ 100 859 | 11 208 967 EL | -3.09 | -4.42 | 14.42 | |
 FintruX Network (FTX) | $0.028932 | 0.000002 | $5 323 | $ 2 748 536 | 95 000 000 FTX | -11.33 | -25.39 | 14.39 | |
 POLY AI (AI) | $0.000050 | 0.000000 | $0 | $ 114 | 2 281 981 AI | -0.69 | -32.67 | 14.35 | |
 Uptrennd (1UP) | $0.015011 | 0.000001 | $22 266 | $ 68 241 | 4 545 951 1UP | 41.99 | -4.64 | 14.27 | |
| GameBet Coin (GBT) | $0.010000 | 0.000000 | $0 | $ 109 356 | 21 262 780 GBT | 0 | 0 | 14.25 | |
 Hurify (HUR) | $0.000328 | 0.000000 | $72 | $ 79 175 | 241 464 943 HUR | -0.04 | 144.1 | 14.23 | |
 WeShow Token (WET) | $0.028576 | 0.000003 | $249 694 | $ 4 564 574 | 159 732 931 WET | -0.02 | -2.06 | 14.17 | |
 THEKEY (TKY) | $0.003638 | 0.000001 | $163 674 | $ 18 406 825 | 5 060 038 287 TKY | 5.73 | 0.86 | 14.03 | |
 Social Send (SEND) | $0.002697 | 0.000000 | $19 | $ 104 331 | 38 677 760 SEND | 10.36 | -1.06 | 14.03 | |
 Pirate Blocks (SKULL) | $0.001326 | 0.000000 | $0 | $ 0 | 0 SKULL | 240 000 000 SKULL | 0 | 0 | 14.02 |
 BLOCKv (VEE) | $0.001271 | 0.000000 | $3 024 | $ 3 382 385 | 2 661 778 006 VEE | -0.33 | -4.82 | 13.86 | |
 Raiden Network Token (RDN) | $0.240379 | 0.000063 | $395 917 | $ 12 071 587 | 50 218 936 RDN | -0.61 | 2.44 | 13.82 | |
 Jetcoin (JET) | $0.020802 | 0.000002 | $31 520 | $ 153 688 | 7 388 005 JET | 3.73 | -3.05 | 13.78 | |
 INS Ecosystem (INS) | $0.550213 | 0.000086 | $1 511 786 | $ 16 671 958 | 30 300 918 INS | -0.12 | -5.3 | 13.76 | |
| Nexxus (NXX) | $0.020990 | 0.000002 | $0 | $ 411 973 | 19 627 219 NXX | 0 | 0 | 13.73 | |
 Zephyr (ZEPH) | $0.006049 | 0.000002 | $0 | $ 1 720 093 | 284 379 797 ZEPH | 0 | 0 | 13.72 | |
| Blackmoon (BMC) | $1.380000 | 0.000000 | $1 145 560 | $ 29 058 569 | 21 010 042 BMC | -0.51 | -6.94 | 13.66 | |
 Magnet (MAG) | $0.002068 | 0.000000 | $0 | $ 96 984 | 46 893 634 MAG | 0 | 1.63 | 13.63 | |
 Ecoreal Estate (ECOREAL) | $0.018805 | 0.000005 | $645 | $ 2 958 783 | 157 339 285 ECOREAL | 29.94 | 27.11 | 13.63 | |
 UTEMIS (UTS) | $0.000311 | 0.000000 | $168 | $ 0 | 0 UTS | -1.8 | 2.74 | 13.47 | |
 LocalCoinSwap (LCS) | $0.005919 | 0.000001 | $1 956 | $ 315 196 | 53 254 643 LCS | 0.03 | -0.33 | 13.45 | |
 Cryptrust (CTRT) | $0.000003 | 0.000000 | $44 088 | $ 14 493 | 5 592 788 485 CTRT | -0.11 | -2.77 | 13.39 | |
 Ether Kingdoms Token (IMP) | $0.006226 | 0.000001 | $21 224 | $ 38 580 | 6 196 583 IMP | -0.46 | 9.98 | 13.37 | |
 Moneytoken (IMT) | $0.000260 | 0.000000 | $5 196 | $ 2 450 554 | 9 430 337 527 IMT | -0.87 | 4.31 | 13.33 | |
 Adzcoin (ADZ) | $0.001589 | 0.000000 | $0 | $ 76 841 | 48 358 203 ADZ | 84 000 000 ADZ | 0 | 0 | 13.32 |
 Superior Coin (SUP) | $0.000121 | 0.000000 | $637 | $ 0 | 0 SUP | 2.08 | -1.08 | 13.19 | |
 Iconomi (ICN) | $0.218506 | 0.000058 | $4 097 | $ 21 616 835 | 98 930 340 ICN | 2.09 | 6.35 | 13.15 | |
 Cobinhood (COB) | $0.000621 | 0.000000 | $2 383 | $ 255 394 | 410 999 847 COB | 0.08 | 12.6 | 13.08 |