Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
IOUIOU (IOUX)
$0.253751 0.000025 $123 850 $ 0 0 IOUX 0.4 3.56 8.46
StakinglabStakinglab (LABX)
$0.253558 0.000029 $1 336 $ 102 731 405 158 LABX 0.13 -1.7 9.19
Brazilian Digital TokenBrazilian Digital Token (BRZ)
$0.250961 0.000022 $12 969 $ 0 0 BRZ 0.18 0.46 -0.95
SkychainSkychain (SKCH)
$0.249938 0.000063 $13 482 $ 1 869 998 7 481 835 SKCH -0.2 13.4 66.78
STEXSTEX (STEX)
$0.249589 0.000064 $0 $ 0 0 STEX 0 0 0.99
Basic Attention TokenBasic Attention Token (BAT)
$0.248349 0.000027 $55 303 585 $ 336 857 918 1 356 386 751 BAT -0.25 0.51 6.49
MetalMetal (MTL)
$0.247333 0.000065 $696 169 $ 8 845 299 35 762 699 MTL -0.65 -2.98 -6.21
Spectre.ai Dividend TokenSpectre.ai Dividend Token (SXDT)
$0.246136 0.000065 $6 660 $ 20 201 209 82 073 519 SXDT 0 -1.56 16.33
Divi Exchange TokenDivi Exchange Token (DIVX)
$0.245333 0.000064 $543 $ 208 072 848 121 DIVX 0.13 -4.53 -26.12
High Performance BlockchainHigh Performance Blockchain (HPB)
$0.243952 0.000064 $1 393 217 $ 9 275 681 38 022 632 HPB 1.18 -1.78 -11.27
ONGONG (ONG)
$0.242313 0.000064 $188 291 $ 0 0 ONG -0.97 -2.78 -14.38
ABBC CoinABBC Coin (ABBC)
$0.241655 0.000027 $64 614 074 $ 134 511 681 556 626 634 ABBC 0.47 5.93 -1.93
Waves Community TokenWaves Community Token (WCT)
$0.241384 0.000025 $645 $ 2 413 828 9 999 966 WCT -0.37 1.19 -9.22
GoldMintGoldMint (MNTP)
$0.241218 0.000026 $636 $ 461 932 1 914 997 MNTP 0.22 4.43 25.51
Raiden Network TokenRaiden Network Token (RDN)
$0.240379 0.000063 $395 917 $ 12 071 587 50 218 936 RDN -0.61 2.44 13.82
AeternityAeternity (AE)
$0.239152 0.000026 $30 720 529 $ 69 453 542 290 415 974 AE 0.02 3.48 9.08
W Green PayW Green Pay (WGP)
$0.235261 0.000022 $582 $ 0 0 WGP -2.54 -33.55 -43.88
Sojourn (SOJ)
$0.234761 0.000026 $0 $ 113 909 485 214 SOJ 0 0 0
Japan Content TokenJapan Content Token (JCT)
$0.234541 0.000024 $59 888 $ 68 755 878 293 150 782 JCT 0.28 38.8 29.75
AeonAeon (AEON)
$0.232654 0.000026 $1 084 $ 3 683 255 15 831 459 AEON 0.27 0.12 -4.75
SALTSALT (SALT)
$0.232156 0.000061 $1 023 056 $ 18 676 426 80 447 703 SALT -0.75 -0.35 -2.67
ExosisExosis (EXO)
$0.231840 0.000029 $19 990 $ 62 338 268 885 EXO 21 000 000 EXO -1.09 -12.9 -42.02
FundYourselfNowFundYourselfNow (FYN)
$0.231227 0.000036 $0 $ 202 905 877 515 FYN 0 0 0
ODEMODEM (ODE)
$0.230146 0.000020 $1 355 151 $ 52 943 668 230 043 504 ODE 0.39 2.8 24.04
MEXC TokenMEXC Token (MEXC)
$0.229635 0.000025 $435 529 $ 211 281 137 920 072 826 MEXC 1 714 285 714 MEXC 2.2 2.3 8.88
PrivatixPrivatix (PRIX)
$0.229492 0.000028 $1 009 $ 251 730 1 096 900 PRIX -0.03 -21.85 -43.54
ChronologicChronologic (DAY)
$0.225909 0.000027 $1 339 $ 206 265 913 044 DAY 0.13 31.17 10.03
MINDOLMINDOL (MIN)
$0.225139 0.000027 $4 468 320 $ 0 0 MIN -1.07 -1.59 -2.18
IONION (ION)
$0.224473 0.000028 $215 572 $ 3 169 322 14 118 934 ION 16.43 15.2 29.19
EverexEverex (EVX)
$0.223621 0.000059 $247 464 $ 4 489 198 20 075 000 EVX -1.21 -2.81 -4.43
MX TokenMX Token (MX)
$0.218590 0.000023 $18 916 329 $ 50 915 946 232 928 525 MX 2.78 11.93 31.71
IconomiIconomi (ICN)
$0.218506 0.000058 $4 097 $ 21 616 835 98 930 340 ICN 2.09 6.35 13.15
TokenPayTokenPay (TPAY)
$0.218076 0.000026 $41 574 $ 3 571 278 16 376 296 TPAY 25 000 000 TPAY 1.84 23.1 20.64
TaoTao (XTO)
$0.216317 0.000056 $0 $ 7 223 553 33 393 436 XTO 0 0 73.08
RoBETRoBET (ROBET)
$0.215677 0.000025 $4 $ 172 261 798 697 ROBET 0.54 -4.96 -78.09
United Traders TokenUnited Traders Token (UTT)
$0.214592 0.000062 $2 $ 8 015 067 37 350 319 UTT -2.39 2.83 -10.87
OTOCASHOTOCASH (OTO)
$0.210880 0.000021 $15 654 $ 4 495 095 21 315 864 OTO -15.86 -30.27 3.34
LQDLQD (LQD)
$0.210039 0.000033 $783 673 $ 0 0 LQD 0.32 -10.65 0
e-Guldene-Gulden (EFL)
$0.209913 0.000040 $5 194 $ 3 578 914 17 049 471 EFL 21 000 000 EFL 371.21 452.06 948.39
ExclusiveCoinExclusiveCoin (EXCL)
$0.209395 0.000055 $10 778 $ 1 122 392 5 360 160 EXCL -0.01 -0.22 7.99
B2BXB2BX (B2B)
$0.205921 0.000051 $21 599 $ 3 395 568 16 489 646 B2B -2.41 2.54 1.73
FantomcoinFantomcoin (FCN)
$0.202372 0.000032 $0 $ 1 646 422 8 135 627 FCN 0 0 0
MasariMasari (MSR)
$0.202216 0.000050 $2 688 $ 1 813 094 8 966 110 MSR 18 500 000 MSR -0.34 13.26 16.28
BitcoreBitcore (BTX)
$0.201994 0.000023 $525 $ 3 518 939 17 421 040 BTX 21 000 000 BTX -0.65 -3.91 -4.22
BreadBread (BRD)
$0.200923 0.000053 $35 997 $ 17 828 694 88 733 978 BRD -0.48 -0.55 -7.91
Bitbook GamblingBitbook Gambling (BXK)
$0.199227 0.000022 $881 865 $ 73 392 844 368 387 491 BXK -1.32 0.92 -0.47
MergeCoin (MGC)
$0.199032 0.000029 $0 $ 0 0 MGC 0 0 0
ETERNAL TOKENETERNAL TOKEN (XET)
$0.196237 0.000031 $415 094 $ 11 860 550 60 440 001 XET -8.7 11.07 116.52
AionAion (AION)
$0.195554 0.000024 $2 076 240 $ 62 272 821 318 443 045 AION 2.01 1.43 1.07
BoolberryBoolberry (BBR)
$0.195528 0.000023 $6 247 $ 2 582 425 13 207 454 BBR 18 450 000 BBR 0.65 2.47 -28.72
CK USDCK USD (CKUSD)
$0.194620 0.000023 $43 412 466 $ 0 0 CKUSD -0.29 1.84 0.86
NaPoleonXNaPoleonX (NPX)
$0.194226 0.000024 $74 784 $ 4 248 648 21 874 750 NPX -10.47 8.26 -9.79
DEXONDEXON (DXN)
$0.192621 0.000020 $9 354 $ 0 0 DXN 4 000 000 000 DXN 0.21 -0.93 678.05
TTC ProtocolTTC Protocol (TTC)
$0.190942 0.000038 $41 704 373 $ 54 664 349 286 287 870 TTC 4.49 6.85 146.62
ParkinGoParkinGo (GOT)
$0.188528 0.000020 $2 192 $ 3 031 003 16 077 226 GOT 0.01 -1.08 -3.75
Interplanetary Broadcast Coin (IPBC)
$0.187179 0.000023 $95 140 $ 9 218 653 49 250 466 IPBC 7.75 -2.61 -24.68
SOLVESOLVE (SOLVE)
$0.185881 0.000017 $502 111 $ 60 806 115 327 124 058 SOLVE 1 000 000 000 SOLVE -0.08 -0.65 -3.42
VideoCoinVideoCoin (VID)
$0.185524 0.000021 $2 555 471 $ 2 972 282 16 021 033 VID 0.23 -1.35 -9.04
SIBCoinSIBCoin (SIB)
$0.182789 0.000021 $7 383 393 $ 3 216 378 17 596 120 SIB 29 000 000 SIB -4.82 53.93 157.75
VegaWallet TokenVegaWallet Token (VGW)
$0.182026 0.000018 $12 681 $ 2 359 265 12 961 109 VGW -2.46 -9.68 55.6
ImageCoinImageCoin (IMG)
$0.181734 0.000021 $1 196 788 $ 2 609 663 14 359 793 IMG 0.18 -0.52 19.85
Atomic Wallet CoinAtomic Wallet Coin (AWC)
$0.180765 0.000020 $33 330 $ 0 0 AWC -0.13 23.86 45.43
WeAreSatoshiWeAreSatoshi (WSX)
$0.180506 0.000045 $750 $ 3 326 908 18 430 975 WSX -0.07 96.63 4.24
AeronAeron (ARN)
$0.179729 0.000020 $1 040 588 $ 3 592 420 19 988 000 ARN 0.23 0.48 -3.36
StakeCubeCoinStakeCubeCoin (SCC)
$0.178991 0.000021 $1 241 $ 349 052 1 950 108 SCC 3.92 -4.89 11.09
AltcoinAltcoin (ALT)
$0.178124 0.000044 $270 $ 21 941 123 175 ALT 0.18 87.32 -56.15
UniCoinUniCoin (UNIC)
$0.177575 0.000027 $0 $ 542 864 3 057 099 UNIC 0 0 0
EsportbitsEsportbits (HLT)
$0.176713 0.000020 $14 629 $ 3 536 621 20 013 360 HLT 0.47 0.36 3.35
Storjcoin XStorjcoin X (SJCX)
$0.176372 0.000015 $823 $ 0 0 SJCX -0.02 -11.51 -3.27
SwapcoinSwapcoin (SWP)
$0.174267 0.000027 $0 $ 0 0 SWP 0 0 -12.79
Emirex TokenEmirex Token (EMRX)
$0.173490 0.000019 $250 460 $ 3 870 151 22 307 616 EMRX 0.9 3.62 21.09
BlitzcashBlitzcash (BLITZ)
$0.172660 0.000021 $0 $ 717 089 4 153 187 BLITZ 0 0 0
MacroMacro (MCR)
$0.172378 0.000023 $0 $ 0 0 MCR 0 0 0
Forty Seven BankForty Seven Bank (FSBT)
$0.171444 0.000027 $370 977 $ 601 690 3 509 535 FSBT 0.07 8.59 18.2
IslaCoinIslaCoin (ISL)
$0.170278 0.000022 $0 $ 257 750 1 513 704 ISL 0 0 0
BTU ProtocolBTU Protocol (BTU)
$0.169341 0.000043 $22 647 $ 3 080 236 18 189 508 BTU -0.47 2.27 -28.03
ICONICON (ICX)
$0.169084 0.000019 $7 758 429 $ 85 185 395 503 806 486 ICX 1.15 3.44 1.91
ICO OpenLedgerICO OpenLedger (ICOO)
$0.168832 0.000020 $0 $ 78 668 465 952 ICOO 0 -0.09 214.43
Bitcoin InterestBitcoin Interest (BCI)
$0.167743 0.000032 $82 613 $ 3 074 214 18 326 892 BCI 22 300 000 BCI -3.15 45.1 39.49
BlackmoonBlackmoon (BMC)
$0.165998 0.000021 $251 175 $ 4 481 112 26 995 044 BMC 0.05 -2.13 20.97
DeepOnionDeepOnion (ONION)
$0.164557 0.000018 $945 $ 2 652 184 16 117 126 ONION 25 000 000 ONION 1.31 -1.12 -5.41
NavCoinNavCoin (NAV)
$0.163498 0.000043 $78 966 $ 10 433 182 63 812 174 NAV 0.71 -1.41 -14.79
Dragon CoinsDragon Coins (DRG)
$0.162753 0.000016 $74 854 $ 56 685 761 348 292 412 DRG -2.56 16.75 106.06
Hubii NetworkHubii Network (HBT)
$0.162196 0.000018 $1 630 $ 2 456 110 15 142 834 HBT 0.08 -8.34 -35.81
Ontology GasOntology Gas (ONG)
$0.161298 0.000019 $14 728 677 $ 0 0 ONG -0.41 2.92 15.45
ShiftShift (SHIFT)
$0.160672 0.000020 $7 269 $ 2 159 192 13 438 493 SHIFT -0.17 -5.54 -23.53
Simple Token (OST)
$0.160000 0.000000 $2 219 590 $ 45 000 668 288 515 753 OST 1.16 4.5 -21.5
CovestingCovesting (COV)
$0.159822 0.000014 $99 563 $ 2 876 793 18 000 000 COV 7.22 8.58 35.84
bitCEObitCEO (BCEO)
$0.159583 0.000016 $126 943 $ 0 0 BCEO -0.22 9.65 21.84
bitCNYbitCNY (BITCNY)
$0.158860 0.000042 $28 428 100 $ 7 320 589 46 082 000 BITCNY -0.04 0.17 0.32
Quantum Resistant LedgerQuantum Resistant Ledger (QRL)
$0.158777 0.000042 $12 836 $ 8 256 408 52 000 000 QRL 105 000 000 QRL -0.14 -1.65 -24.57
RChainRChain (RHOC)
$0.158633 0.000015 $107 380 $ 59 295 467 373 789 868 RHOC 1 000 000 000 RHOC 0.14 95.54 117.09
ModumModum (MOD)
$0.158138 0.000027 $1 660 $ 3 362 998 21 266 200 MOD 27 266 200 MOD 0.01 -9.16 27.53
Moss CoinMoss Coin (MOC)
$0.157869 0.000040 $14 598 123 $ 36 319 518 230 061 334 MOC 266.25 262.23 320.05
ICE ROCK MININGICE ROCK MINING (ROCK2)
$0.157669 0.000014 $42 262 $ 2 479 237 15 724 272 ROCK2 -5.01 42.93 102.39
GlitzKoinGlitzKoin (GTN)
$0.157093 0.000019 $873 770 $ 0 0 GTN -4.72 -13.85 8.94
YashCoin (YASH)
$0.154749 0.000017 $0 $ 1 547 537 10 000 305 YASH 0 0 0
UpfiringUpfiring (UFR)
$0.153483 0.000018 $15 338 $ 3 315 234 21 600 000 UFR -0.57 31.74 111.31
PropyPropy (PRO)
$0.151053 0.000040 $1 457 885 $ 8 610 955 57 006 067 PRO -2.39 -9.29 9
Crypto SportsCrypto Sports (CSPN)
$0.150156 0.000016 $538 $ 297 127 1 978 793 CSPN 13 370 000 CSPN -0.12 -3.65 18.21
XPA (XPA)
$0.150000 0.000000 $25 642 $ 146 651 000 1 000 000 000 XPA 0.69 -3.75 -7.46
LATOKENLATOKEN (LA)
$0.148678 0.000019 $4 187 817 $ 56 513 047 380 104 462 LA 1 000 000 000 LA -0.63 0.17 -7.1
Growers InternationalGrowers International (GRWI)
$0.148286 0.000040 $4 593 $ 177 916 1 199 814 GRWI 0.19 3.63 22.49
RefTokenRefToken (REF)
$0.147668 0.000016 $465 $ 148 406 1 005 000 REF 0.16 -60.08 44.53
RublixRublix (RBLX)
$0.145758 0.000017 $14 716 $ 3 029 042 20 781 284 RBLX 0.16 -0.4 -6.1
ODUWAODUWA (OWC)
$0.144783 0.000017 $68 492 $ 340 219 2 349 850 OWC 0.66 0.38 6.56
EvenCoinEvenCoin (EVN)
$0.144582 0.000014 $1 164 288 $ 3 460 036 23 931 322 EVN 100 000 000 EVN -2.27 7.51 0.36
SteemSteem (STEEM)
$0.142860 0.000016 $218 210 $ 50 091 016 350 631 090 STEEM 0.69 0.45 -5.71
BitBoost (BBT)
$0.142657 0.000015 $0 $ 1 848 697 12 959 036 BBT 0 -0.06 17.57
RevainRevain (R)
$0.142344 0.000013 $2 185 629 $ 68 958 660 484 450 000 R 484 450 000 R 1.56 5.99 39.72
PhorePhore (PHR)
$0.142134 0.000014 $66 879 $ 2 609 848 18 361 908 PHR 1.34 49.77 19.14
GosamaGosama (GOS)
$0.141917 0.000017 $376 117 $ 0 0 GOS 3.65 8.32 -12.3
Bitcoin AtomBitcoin Atom (BCA)
$0.141420 0.000015 $1 394 $ 2 604 797 18 418 931 BCA 21 000 000 BCA 30.1 116.65 80.93
QASHQASH (QASH)
$0.140431 0.000024 $431 594 $ 49 150 685 350 000 000 QASH 10.93 14.53 15.21
SydPak (SDP)
$0.138483 0.000015 $0 $ 22 258 160 729 SDP 0 0 0
InnovaMinexInnovaMinex (MINX)
$0.137816 0.000013 $39 606 $ 0 0 MINX 0.32 4.45 60.2
Thar TokenThar Token (THAR)
$0.137784 0.000014 $604 $ 96 449 700 000 THAR 0.12 0.86 -9.85
OAXOAX (OAX)
$0.137424 0.000035 $1 646 677 $ 3 436 872 25 009 250 OAX 0.22 -3.42 -13.4
ConsentiumConsentium (CSM)
$0.137330 0.000013 $92 007 $ 0 0 CSM 1.64 1.24 22.65
TokesTokes (TKS)
$0.136421 0.000014 $33 $ 180 482 1 322 984 TKS -0.35 -5.81 85.64
CrownCrown (CRW)
$0.136231 0.000012 $1 170 $ 3 071 774 22 548 310 CRW 42 000 000 CRW 0.03 4.48 -5.02
CentralityCentrality (CENNZ)
$0.135823 0.000015 $563 228 $ 144 480 485 1 063 737 442 CENNZ 0.02 4.58 17.96
MaidSafeCoinMaidSafeCoin (MAID)
$0.135124 0.000015 $301 142 $ 61 150 707 452 552 412 MAID 0.45 1.24 4.61
IoT ChainIoT Chain (ITC)
$0.134199 0.000035 $1 284 858 $ 8 516 397 63 461 117 ITC -0.31 0.98 7.29
NativeCoinNativeCoin (N8V)
$0.133301 0.000014 $122 212 $ 2 907 946 21 814 865 N8V 40 000 000 N8V 9.61 7.28 0.35
I/O CoinI/O Coin (IOC)
$0.131490 0.000016 $1 777 $ 2 328 681 17 709 990 IOC 22 000 000 IOC 5.86 -0.66 2.07
Airline & Life Networking TokenAirline & Life Networking Token (ALLN)
$0.130528 0.000013 $22 474 $ 0 0 ALLN 0.14 -13.45 -34.1
SolarisSolaris (XLR)
$0.130439 0.000016 $587 $ 225 891 1 731 772 XLR -0.19 -79.11 -34.82
Hive (HVN)
$0.130000 0.000000 $124 627 $ 48 990 000 375 000 000 HVN -1.73 -9.79 -4.49
Sling (SLING)
$0.130000 0.000000 $0 $ 135 318 1 074 095 SLING 0 0 -40.57
Voxels (VOX)
$0.130000 0.000000 $4 602 120 $ 26 450 760 210 000 000 VOX 210 000 000 VOX -7.32 -5.98 10.75
CurecoinCurecoin (CURE)
$0.127825 0.000016 $13 086 $ 3 086 116 24 143 227 CURE -0.01 1.19 9.36
DeltaCreditsDeltaCredits (DCRE)
$0.126954 0.000017 $0 $ 0 0 DCRE 0 0 0
NasdacoinNasdacoin (NSD)
$0.126599 0.000015 $297 843 $ 2 619 949 20 694 856 NSD 84 000 000 NSD 5.76 20.91 92.56
BlockburnBlockburn (BURN)
$0.124986 0.000016 $46 087 $ 73 769 590 214 BURN 11.49 96.13 36.17
FTokenFToken (FT)
$0.124458 0.000024 $0 $ 0 0 FT -0.09 -4.35 12.81
ROIyal CoinROIyal Coin (ROCO)
$0.124226 0.000034 $820 $ 53 554 431 098 ROCO 21 000 000 ROCO 0.92 -8.22 -29.96
COZCOZ (COZ)
$0.124183 0.000024 $32 $ 0 0 COZ 0.19 -3.53 -5.13
RubycoinRubycoin (RBY)
$0.124023 0.000012 $563 $ 3 382 969 27 276 870 RBY 0.03 -13.92 -20.64
Morpheus.NetworkMorpheus.Network (MRPH)
$0.123709 0.000013 $341 482 $ 3 935 044 31 808 948 MRPH -11.05 -33.61 -29.59
Franko (FRK)
$0.123694 0.000018 $0 $ 115 130 930 767 FRK 0 0 17.56
Winding TreeWinding Tree (LIF)
$0.123672 0.000013 $2 392 $ 2 644 341 21 381 927 LIF 0.16 2.97 10.04
WinStars.liveWinStars.live (WNL)
$0.122788 0.000010 $49 525 $ 0 0 WNL -1.23 -3.75 41.6
1World1World (1WO)
$0.122501 0.000014 $650 $ 2 815 249 22 981 351 1WO 0.18 0.68 -1.58
KAASOKAASO (KAASO)
$0.121375 0.000013 $7 401 $ 2 985 817 24 600 000 KAASO -5.2 -31.44 -92.28
Zen ProtocolZen Protocol (ZP)
$0.121086 0.000012 $9 166 $ 2 740 954 22 636 450 ZP -0.21 2.72 8.35
WabiWabi (WABI)
$0.121049 0.000032 $135 320 $ 6 620 099 54 689 320 WABI -1.22 -3.99 -10.71
SkyHub CoinSkyHub Coin (SHB)
$0.120871 0.000012 $1 283 $ 59 232 490 038 SHB 5 000 000 SHB 0.08 -4.02 -39.2
COMSA [XEM]COMSA [XEM] (CMS)
$0.120664 0.000010 $13 442 $ 0 0 CMS 0 9.11 2.06
DCORP UtilityDCORP Utility (DRPU)
$0.120102 0.000020 $1 542 $ 424 004 3 530 373 DRPU -2.21 -0.31 86.62
Bitcoin White (BTW)
$0.120000 0.000000 $53 338 $ 4 420 353 35 962 683 BTW 60 000 000 BTW -3.46 -3.36 -15.69
BytomBytom (BTM)
$0.119967 0.000013 $27 006 730 $ 120 266 475 1 002 499 275 BTM -1.21 -0.17 -10.01
PolymathPolymath (POLY)
$0.119277 0.000030 $18 396 756 $ 41 557 453 348 412 657 POLY 2.1 -6.54 16.76
LokiLoki (LOKI)
$0.118714 0.000010 $36 809 $ 4 865 855 40 988 197 LOKI 2.76 13.53 -11.06
Power LedgerPower Ledger (POWR)
$0.117756 0.000022 $2 868 969 $ 47 673 945 404 852 067 POWR 1.25 6.98 -5.59
TriggersTriggers (TRIG)
$0.116729 0.000018 $34 590 $ 3 747 663 32 105 578 TRIG -0.08 0.09 -1.48
Ether ZeroEther Zero (ETZ)
$0.116167 0.000031 $447 253 $ 0 0 ETZ -0.77 0.47 -9.82
CGC TokenCGC Token (CGC)
$0.116161 0.000017 $137 $ 0 0 CGC -0.15 -5.92 -5.05
ChimpionChimpion (BNANA)
$0.113551 0.000013 $244 518 $ 3 602 698 31 727 477 BNANA 0.26 1.32 -4.27
EDUCareEDUCare (EKT)
$0.113284 0.000013 $5 523 884 $ 107 619 881 950 000 000 EKT -0.21 -0.35 -10.7
NokuNoku (NOKU)
$0.112771 0.000011 $883 $ 2 681 370 23 777 028 NOKU -1.66 2.49 31.88
TENATENA (TENA)
$0.112739 0.000013 $23 945 $ 301 267 2 672 253 TENA -0.56 -31.38 11.56
SpectrecoinSpectrecoin (XSPEC)
$0.112548 0.000014 $29 662 $ 2 526 186 22 445 451 XSPEC 6.78 -19.97 -11.75
Hyper Speed NetworkHyper Speed Network (HSN)
$0.112097 0.000014 $333 409 $ 3 246 402 28 960 562 HSN 152.27 150.32 92.27
LTO NetworkLTO Network (LTO)
$0.111812 0.000014 $1 638 334 $ 4 702 327 42 055 710 LTO 0.26 3.99 -8.96
New Power CoinNew Power Coin (NPW)
$0.111471 0.000031 $1 135 $ 2 282 258 20 473 995 NPW -28.54 -20.08 -13.88
V-IDV-ID (VIDT)
$0.111310 0.000013 $2 095 782 $ 3 395 552 30 505 347 VIDT 6.95 19.17 29.67
Spectre.ai Utility TokenSpectre.ai Utility Token (SXUT)
$0.110714 0.000011 $1 665 $ 2 715 773 24 529 558 SXUT 0.71 -82.78 35.57
TerraNovaTerraNova (TER)
$0.110356 0.000009 $649 $ 0 0 TER 0.28 -0.44 29.96
BTSR (BTSR)
$0.110000 0.000000 $0 $ 356 372 3 284 266 BTSR 0 0 -20.78
Hi Mutual Society (HMC)
$0.110000 0.000000 $480 076 $ 0 0 HMC 2.29 18.22 57.75
EuropeCoinEuropeCoin (ERC)
$0.109747 0.000018 $0 $ 1 122 949 10 232 159 ERC 32 000 000 ERC 0 0 0
TokoinTokoin (TOKO)
$0.109497 0.000013 $213 979 $ 0 0 TOKO 1.55 7.95 -13.82
UnbreakableCoinUnbreakableCoin (UNB)
$0.109481 0.000018 $0 $ 249 413 2 278 150 UNB 0 0 0
PascalPascal (PASC)
$0.109282 0.000013 $123 476 $ 3 107 980 28 440 050 PASC 42 000 000 PASC 0.06 -4.71 -4.64
FCoin TokenFCoin Token (FT)
$0.109114 0.000025 $0 $ 0 0 FT 3.31 -1.97 63.77
EthosEthos (ETHOS)
$0.108137 0.000029 $74 149 $ 9 539 001 88 212 454 ETHOS 0.21 -1.2 -3.01
AvatarCoinAvatarCoin (AV)
$0.107093 0.000014 $264 $ 0 0 AV -0.48 -37.14 -42.08
HowdooHowdoo (UDOO)
$0.107026 0.000013 $406 729 $ 0 0 UDOO 16 -11.77 27.89
TronipayTronipay (TRP)
$0.105611 0.000013 $682 238 $ 0 0 TRP -2.54 31.9 551.19
CortexCortex (CTXC)
$0.105136 0.000028 $3 658 555 $ 15 748 540 149 792 458 CTXC 0.26 -1.41 -8.86
AergoAergo (AERGO)
$0.105041 0.000027 $1 278 782 $ 3 182 689 30 299 609 AERGO -0.35 -38.23 49.27
CJsCJs (CJS)
$0.105035 0.000028 $5 $ 180 1 712 CJS -0.41 -1.77 -10.93
NexoNexo (NEXO)
$0.103791 0.000011 $9 639 072 $ 58 123 099 560 000 011 NEXO 0.51 1.44 5.11
ZlancerZlancer (ZCG)
$0.103529 0.000014 $3 915 $ 207 846 2 007 615 ZCG 0.17 -0.59 0.35
IPChainIPChain (IPC)
$0.102665 0.000027 $47 162 $ 0 0 IPC 3.07 -2.49 -15.66
PirlPirl (PIRL)
$0.102008 0.000015 $9 416 $ 4 485 412 43 971 382 PIRL 156 306 733 PIRL -29.15 301.06 251.44
vTorrentvTorrent (VTR)
$0.101871 0.000014 $0 $ 1 182 185 11 604 722 VTR 20 000 000 VTR 0 0 77.92
Bitcoin CZBitcoin CZ (BCZ)
$0.101453 0.000012 $3 129 $ 253 981 2 503 437 BCZ 3 999 999 BCZ 0.03 22.31 35.33
Save Environment TokenSave Environment Token (SET)
$0.100702 0.000013 $0 $ 96 815 961 395 SET 0 0 33.1
LendConnect (LCT)
$0.099785 0.000011 $0 $ 215 641 2 161 059 LCT 0 0 0
BlockStampBlockStamp (BST)
$0.099729 0.000011 $263 170 $ 2 428 998 24 356 039 BST 0.14 0.01 0.27
CrypteriumCrypterium (CRPT)
$0.099450 0.000026 $181 087 $ 7 987 554 80 317 220 CRPT -1.68 -1.8 -7.74
Pascal CoinPascal Coin (PASC)
$0.098954 0.000010 $96 259 $ 2 776 265 28 056 000 PASC 42 000 000 PASC -4.69 1.39 -0.26
AdExAdEx (ADX)
$0.098940 0.000026 $296 978 $ 7 265 260 73 430 701 ADX 100 000 000 ADX 0.46 -0.25 -5.6
SafeCoinSafeCoin (SAFE)
$0.098793 0.000009 $508 $ 2 740 024 27 735 063 SAFE 36 000 000 SAFE -5.15 1.25 4.78
Uquid CoinUquid Coin (UQC)
$0.097855 0.000026 $548 768 $ 978 553 10 000 000 UQC -2.11 3.59 -2.24
RIF TokenRIF Token (RIF)
$0.097109 0.000011 $34 957 201 $ 52 145 795 536 980 015 RIF -0.06 2.01 -5.54
GeoCoinGeoCoin (GEO)
$0.095938 0.000012 $1 308 $ 305 137 3 180 551 GEO -7.93 -21.58 -40.71
Super ZeroSuper Zero (SERO)
$0.095403 0.000011 $8 432 784 $ 0 0 SERO -0.2 1.91 -8.17
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt