Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 DOWCOIN (DOW) | $0.003398 | 0.000000 | $2 194 | $ 40 137 | 11 810 983 DOW | -0.01 | -1.97 | -5.3 | |
| Dubstep (DUB) | $0.001496 | 0.000000 | $0 | $ 0 | 0 DUB | 0 | 0 | -15.82 | |
 EA Coin (EAG) | $0.000276 | 0.000000 | $0 | $ 0 | 0 EAG | 100 000 000 EAG | -0.04 | 4.71 | -50.48 |
 Electra (ECA) | $0.000132 | 0.000000 | $861 | $ 3 774 661 | 28 612 944 267 ECA | 30 000 000 000 ECA | -5.2 | -3.41 | -14.05 |
 Ellaism (ELLA) | $0.003739 | 0.000000 | $581 | $ 72 403 | 19 364 074 ELLA | 280 000 000 ELLA | 12.05 | 13.58 | 9.43 |
 ELTCOIN (ELTCOIN) | $0.000661 | 0.000000 | $2 159 | $ 59 526 | 90 000 000 ELTCOIN | -0.05 | 61.85 | 56.66 | |
 Elysian (ELY) | $0.001095 | 0.000000 | $63 043 | $ 107 272 | 97 966 210 ELY | 1 000 000 000 ELY | -0.28 | -4.92 | -0.87 |
 Elysium (ELS) | $0.000083 | 0.000000 | $0 | $ 1 185 | 14 355 468 ELS | 18 000 000 ELS | 0 | 0 | 0 |
 Etheera (ETA) | $0.000011 | 0.000000 | $3 | $ 78 906 | 7 185 740 244 ETA | -0.05 | -51.43 | -62.41 | |
 Ethouse (HORSE) | $0.001445 | 0.000000 | $0 | $ 159 856 | 110 618 782 HORSE | 0 | 0.66 | 1.01 | |
 EUNOMIA (ENTS) | $0.000007 | 0.000000 | $43 | $ 110 536 | 16 420 688 682 ENTS | -2.09 | -43.32 | 39.01 | |
 Faceter (FACE) | $0.000552 | 0.000000 | $4 057 | $ 259 841 | 470 623 560 FACE | -0.73 | -4.54 | -30.64 | |
 FAPcoin (FAP) | $0.000129 | 0.000000 | $0 | $ 0 | 0 FAP | 0 | 0 | -0.68 | |
 Fitrova (FRV) | $0.000003 | 0.000000 | $0 | $ 21 146 | 7 588 539 029 FRV | 0 | 0 | -66.04 | |
 Fujinto (NTO) | $0.000081 | 0.000000 | $0 | $ 5 301 | 65 802 448 NTO | 0 | 0 | 3.25 | |
| FutCoin (FUTC) | $0.000341 | 0.000000 | $0 | $ 0 | 0 FUTC | 0 | 0 | -63.17 | |
 FUTURAX (FTXT) | $0.000003 | 0.000000 | $519 | $ 10 665 | 3 406 412 461 FTXT | 0.12 | 1.19 | -25.35 | |
 Goodomy (GOOD) | $0.000186 | 0.000000 | $12 | $ 113 403 | 608 075 399 GOOD | 0.19 | 16.27 | 16.63 | |
 GoPower (GPT) | $0.002896 | 0.000000 | $528 | $ 235 267 | 81 227 046 GPT | -0.95 | -2.13 | 1.87 | |
 Gravity (GZRO) | $0.000095 | 0.000000 | $1 | $ 167 602 | 1 772 511 120 GZRO | 6 200 000 000 GZRO | 0.03 | -1.15 | 14.98 |
 Guncoin (GUN) | $0.000853 | 0.000000 | $0 | $ 196 393 | 230 108 278 GUN | 500 000 000 GUN | 0 | 0 | 0 |
| HitCoin (HTC) | $0.000087 | 0.000000 | $0 | $ 962 114 | 10 996 318 099 HTC | 0 | 0 | -5.49 | |
 Huncoin (HNC) | $0.000332 | 0.000000 | $0 | $ 0 | 0 HNC | 0 | 0 | 0 | |
 IG Gold (IGG) | $0.000176 | 0.000000 | $1 389 | $ 0 | 0 IGG | -0.13 | -14.79 | 0 | |
 IGToken (IG) | $0.000025 | 0.000000 | $20 625 | $ 79 311 | 3 149 646 088 IG | -1.18 | -0.37 | 12.39 | |
 Iridium (IRD) | $0.004811 | 0.000000 | $269 | $ 90 335 | 18 778 310 IRD | 25 000 000 IRD | -1.93 | 0.08 | -1.66 |
 JSECOIN (JSE) | $0.000269 | 0.000000 | $80 | $ 119 499 | 443 479 880 JSE | 1.52 | -13.12 | -5.23 | |
 Kambria (KAT) | $0.001964 | 0.000000 | $468 626 | $ 2 417 160 | 1 230 544 848 KAT | 0.38 | 55.56 | 62.01 | |
 KickCoin (KICK) | $0.001955 | 0.000000 | $253 771 | $ 2 938 981 | 1 503 140 444 KICK | -1.47 | 4.27 | -22.6 | |
 Knekted (KNT) | $0.000050 | 0.000000 | $14 924 | $ 49 886 | 1 000 000 000 KNT | 0.76 | -11.26 | -21.23 | |
 Kurrent (KURT) | $0.001235 | 0.000000 | $0 | $ 75 785 | 61 364 813 KURT | 228 000 000 KURT | 0 | 0 | 613.6 |
 KWHCoin (KWH) | $0.000059 | 0.000000 | $11 | $ 106 614 | 1 800 438 681 KWH | -0.04 | 48.84 | 243.79 | |
| LAthaan (LTH) | $0.000659 | 0.000000 | $0 | $ 0 | 0 LTH | 0 | 0 | -11.07 | |
 LatiumX (LATX) | $0.002377 | 0.000000 | $60 184 | $ 249 404 | 104 916 472 LATX | 0.49 | 0.04 | 0.23 | |
 LeaCoin (LEA) | $0.000065 | 0.000000 | $0 | $ 26 207 | 405 259 046 LEA | 2 000 000 000 LEA | 0 | 0 | -0.71 |
| Leek Coin (LEEK) | $0.050000 | 0.000000 | $0 | $ 0 | 0 LEEK | 0 | 0 | -0.14 | |
 Lethean (LTHN) | $0.000333 | 0.000000 | $758 | $ 241 713 | 725 626 630 LTHN | 999 481 516 LTHN | -0.54 | -11.52 | 2.44 |
| Lex4All (LEX) | $0.010000 | 0.000000 | $0 | $ 7 350 | 1 000 000 LEX | 0 | 0 | 0 | |
 LinkEye (LET) | $0.004380 | 0.000000 | $728 971 | $ 2 628 050 | 600 000 000 LET | -0.06 | 0.26 | -0.01 | |
| LiveEdu (LEDU) | $0.050000 | 0.000000 | $7 599 060 | $ 0 | 0 LEDU | -1.2 | 0 | 0 | |
 MediBit (MEDIBIT) | $0.000006 | 0.000000 | $51 451 | $ 0 | 0 MEDIBIT | 4.74 | 1.97 | -28.65 | |
 MEET.ONE (MEETONE) | $0.001282 | 0.000000 | $432 342 | $ 2 453 467 | 1 913 271 866 MEETONE | 0.18 | 5.13 | -10.77 | |
 Mercury (MER) | $0.002797 | 0.000000 | $968 | $ 279 667 | 100 000 000 MER | -2.26 | -6.86 | -20.84 | |
 MktCoin (MLM) | $0.000176 | 0.000000 | $2 826 | $ 213 105 | 1 209 529 900 MLM | -13.52 | -5.36 | -26.69 | |
 MMOCoin (MMO) | $0.001592 | 0.000000 | $5 799 | $ 95 486 | 59 966 774 MMO | 260 000 000 MMO | -0.88 | 11.16 | 8.87 |
| Moneta (MONETA) | $0.000349 | 0.000000 | $0 | $ 0 | 0 MONETA | 0 | 0 | -5.84 | |
 MyToken (MT) | $0.001349 | 0.000000 | $280 216 | $ 0 | 0 MT | -0.26 | -4.83 | -29.73 | |
 Nestree (EGG) | $0.001027 | 0.000000 | $98 526 | $ 317 268 | 308 831 176 EGG | -0.05 | 2.46 | -16.83 | |
 NetCoin (NET) | $0.000212 | 0.000000 | $0 | $ 166 683 | 787 126 712 NET | 0 | 0 | 0 | |
 NetKoin (NTK) | $0.000017 | 0.000000 | $531 | $ 75 381 | 4 453 537 916 NTK | 0.2 | 4.15 | -5.07 | |
 Nuggets (NUG) | $0.001022 | 0.000000 | $1 542 | $ 0 | 0 NUG | 0.69 | 0.92 | 40.72 | |
 Nyerium (NYEX) | $0.001335 | 0.000000 | $113 | $ 25 848 | 19 359 428 NYEX | 0.15 | 42.53 | 222 | |
 OBXcoin (OBX) | $0.000039 | 0.000000 | $0 | $ 0 | 0 OBX | 0 | 0 | 0 | |
 Olympic (OLMP) | $0.000558 | 0.000000 | $45 | $ 51 875 | 93 042 292 OLMP | -0.48 | 31.41 | 65.1 | |
 One DEX (ODEX) | $0.000002 | 0.000000 | $8 717 | $ 0 | 0 ODEX | 0.21 | -10.45 | 1.35 | |
 OP Coin (OPC) | $0.000038 | 0.000000 | $134 | $ 70 672 | 1 858 984 784 OPC | 0.45 | 72.67 | 136.19 | |
 OPCoinX (OPCX) | $0.000622 | 0.000000 | $0 | $ 100 318 | 161 320 079 OPCX | 800 000 000 OPCX | 0 | 0 | 45.69 |
 Operand (OP) | $0.001045 | 0.000000 | $0 | $ 0 | 0 OP | 0 | 0 | -5.52 | |
 Ourcoin (OUR) | $0.000102 | 0.000000 | $0 | $ 63 | 617 697 OUR | 0 | 0 | 0 | |
 OWNDATA (OWN) | $0.000033 | 0.000000 | $24 277 | $ 366 388 | 11 000 000 000 OWN | 0.26 | 1.12 | 5.32 | |
 OX Fina (OX) | $0.000498 | 0.000000 | $0 | $ 0 | 0 OX | 501 237 838 OX | 0 | 0 | 0 |
 Oxycoin (OXY) | $0.000081 | 0.000000 | $4 | $ 75 061 | 931 894 857 OXY | 0.11 | -0.58 | 14.88 | |
 PACcoin ($PAC) | $0.000318 | 0.000000 | $14 134 | $ 2 356 091 | 7 400 241 316 $PAC | 100 000 000 000 $PAC | 0.18 | -2.54 | -9.69 |
 Pakcoin (PAK) | $0.001513 | 0.000000 | $0 | $ 103 796 | 68 594 750 PAK | 182 000 000 PAK | 0 | 0 | 0 |
 Payfair (PFR) | $0.001092 | 0.000000 | $797 | $ 39 243 | 35 929 518 PFR | -3.78 | -12.23 | -29.66 | |
| PayPeer (PAYP) | $0.000093 | 0.000000 | $0 | $ 0 | 0 PAYP | 0 | 0 | 0 | |
 PIECoin (PIE) | $0.002447 | 0.000000 | $0 | $ 27 051 | 11 052 595 PIE | 0 | 0 | 0 | |
| PinkDog (PDG) | $0.000079 | 0.000000 | $0 | $ 0 | 0 PDG | 0 | 0 | 0 | |
 PLNcoin (PLNC) | $0.000246 | 0.000000 | $0 | $ 4 202 | 17 089 600 PLNC | 38 540 000 PLNC | 0 | 0 | -40.14 |
 Polcoin (PLC) | $0.000151 | 0.000000 | $12 | $ 11 868 | 78 557 745 PLC | 218 500 000 PLC | -0.45 | -0.26 | -13.04 |
 POLY AI (AI) | $0.000050 | 0.000000 | $0 | $ 114 | 2 281 981 AI | -0.69 | -32.67 | 14.35 | |
 Printex (PRTX) | $0.000935 | 0.000000 | $10 | $ 21 470 | 22 970 719 PRTX | 55 000 000 PRTX | -0.18 | 2.68 | -10.09 |
 Protean (PRN) | $0.000002 | 0.000000 | $0 | $ 0 | 0 PRN | 0.19 | -1.38 | -96.69 | |
 Proxeus (XES) | $0.001352 | 0.000000 | $1 160 | $ 274 851 | 203 240 350 XES | 0.12 | -75.06 | -67.68 | |
 PUBLISH (NEWS) | $0.001552 | 0.000000 | $39 360 | $ 347 551 | 223 891 559 NEWS | 0.23 | -2.37 | 0 | |
 PumaPay (PMA) | $0.000719 | 0.000000 | $850 333 | $ 15 050 115 | 20 922 856 631 PMA | 2.59 | 8.34 | -14.63 | |
 Pundi X (NPXS) | $0.000204 | 0.000000 | $1 367 629 | $ 47 787 432 | 234 112 000 776 NPXS | 0.37 | -1.37 | -6.58 | |
 QUINADS (QUIN) | $0.000011 | 0.000000 | $6 562 | $ 148 388 | 13 194 987 677 QUIN | -0.34 | -15.87 | 257.43 | |
 RedCoin (RED) | $0.000284 | 0.000000 | $46 | $ 21 022 | 74 107 896 RED | -0.02 | -18.27 | 5.85 | |
 ReeCoin (REE) | $0.000068 | 0.000000 | $0 | $ 175 206 | 2 560 000 000 REE | 0 | 0 | 4.98 | |
 Rhenium (XRH) | $0.000750 | 0.000000 | $27 | $ 22 354 | 29 815 163 XRH | 32 258 830 XRH | -0.24 | 43.62 | 46.72 |
| RHFCoin (RHFC) | $0.000860 | 0.000000 | $0 | $ 0 | 0 RHFC | 0 | 0 | 33.42 | |
 RPICoin (RPI) | $0.000160 | 0.000000 | $15 | $ 133 655 | 836 066 811 RPI | 5 999 991 337 RPI | 54.55 | -21.95 | 57.56 |
 Runners (RUNNERS) | $0.000057 | 0.000000 | $1 | $ 0 | 0 RUNNERS | 0.37 | 5.83 | 8.98 | |
 Scopuly (SKY) | $0.000034 | 0.000000 | $0 | $ 74 314 | 2 189 753 462 SKY | 1.33 | 7.65 | -41.16 | |
 SDChain (SDA) | $0.001458 | 0.000000 | $74 186 | $ 2 186 540 | 1 499 999 978 SDA | 0.69 | -2.76 | -15.48 | |
 Selfkey (KEY) | $0.001339 | 0.000000 | $1 682 403 | $ 3 842 088 | 2 868 973 735 KEY | -8.36 | -3.41 | -1.2 | |
 SHACoin (SHA) | $0.000323 | 0.000000 | $0 | $ 0 | 0 SHA | 0 | 0 | 63.56 | |
 Sharpay (S) | $0.000149 | 0.000000 | $6 | $ 153 672 | 1 030 302 597 S | -0.18 | -40.88 | -41.07 | |
 Shivers (SHVR) | $0.000588 | 0.000000 | $1 253 | $ 32 029 | 54 453 298 SHVR | 0.07 | 3.32 | -3.63 | |
 Siacoin (SC) | $0.002043 | 0.000000 | $4 825 177 | $ 85 452 559 | 41 817 047 634 SC | -0.3 | 2.24 | -1.91 | |
 SJWCoin (SJW) | $0.000038 | 0.000000 | $0 | $ 0 | 0 SJW | 0 | 0 | 0 | |
 Smartup (SMARTUP) | $0.000901 | 0.000000 | $204 811 | $ 0 | 0 SMARTUP | -1.92 | -3.43 | 7.44 | |
 SPINDLE (SPD) | $0.000788 | 0.000000 | $18 581 | $ 2 529 244 | 3 210 529 996 SPD | 52.94 | 50.72 | 3.66 | |
 Sprouts (SPRTS) | $0.000000 | 0.000000 | $2 401 | $ 164 650 | 15 717 611 758 256 SPRTS | 0.01 | -13.07 | -35.5 | |
 Storiqa (STQ) | $0.000023 | 0.000000 | $16 349 | $ 254 561 | 10 920 877 605 STQ | 1.12 | -7.73 | -11.19 | |
 SyncFab (MFG) | $0.000856 | 0.000000 | $64 259 | $ 157 945 | 184 517 632 MFG | 1.63 | 6.55 | -6.78 | |
 HyperSpace (AMP) | $0.002243 | 0.000000 | $1 696 | $ 225 891 | 100 728 564 AMP | 0.17 | -3.09 | 17.33 | |
 TEKcoin (TEK) | $0.000040 | 0.000000 | $0 | $ 56 681 | 1 414 054 562 TEK | 0 | 0 | 0 | |
 Telcoin (TEL) | $0.000452 | 0.000000 | $26 598 | $ 15 790 595 | 34 904 447 575 TEL | -0.22 | -3.02 | -6.72 | |
 Titcoin (TIT) | $0.001088 | 0.000000 | $201 | $ 70 459 | 64 736 678 TIT | 69 000 000 TIT | 2.32 | 51.86 | 177.9 |
 ToaCoin (TOA) | $0.000021 | 0.000000 | $0 | $ 78 397 | 3 655 159 600 TOA | 0 | -1.05 | -81.03 | |
 TopCoin (TOP) | $0.000760 | 0.000000 | $0 | $ 0 | 0 TOP | 0 | 0 | 0 | |
 Trident Group (TRDT) | $0.000166 | 0.000000 | $0 | $ 201 | 1 213 024 TRDT | 0 | 0 | 0 | |
| Trinity (TTY) | $0.000006 | 0.000000 | $0 | $ 0 | 0 TTY | 0 | 0 | 0 | |
 Twinkle (TKT) | $0.003327 | 0.000000 | $15 121 | $ 0 | 0 TKT | -0.09 | -2.68 | 3.22 | |
 ugChain (UGC) | $0.004307 | 0.000000 | $650 478 | $ 2 449 795 | 568 842 039 UGC | 25.69 | 90.19 | 58.04 | |
| UtaCoin (UTA) | $0.000000 | 0.000000 | $0 | $ 0 | 0 UTA | 0 | 0 | 25.51 | |
 Version (V) | $0.000162 | 0.000000 | $0 | $ 96 419 | 596 535 897 V | 0 | 0 | 0 | |
 VisionX (VNX) | $0.001413 | 0.000000 | $733 199 | $ 4 238 696 | 3 000 000 000 VNX | 60.12 | 83.27 | 273.3 | |
| VPNCoin (VASH) | $0.003349 | 0.000000 | $0 | $ 0 | 0 VASH | 0 | 0 | 0 | |
 VULCANO (VULC) | $0.000835 | 0.000000 | $553 | $ 201 587 | 241 450 731 VULC | -0.19 | -5.21 | 39.03 | |
| Wancoin (WAN) | $4.140000 | 0.000000 | $163 791 000 | $ 0 | 0 WAN | -3.83 | 0 | 0 | |
 Webcoin (WEB) | $0.003037 | 0.000000 | $66 157 | $ 130 400 | 42 931 194 WEB | 26.52 | 44.66 | 9.97 | |
 WeToken (WT) | $0.000788 | 0.000000 | $2 232 | $ 0 | 0 WT | -0.12 | 0.24 | -19.3 | |
 Wi Coin (WIC) | $0.000410 | 0.000000 | $6 | $ 0 | 0 WIC | -0.36 | 7.75 | 44.04 | |
 win.win (TWINS) | $0.000094 | 0.000000 | $604 | $ 288 423 | 3 079 066 730 TWINS | 0.13 | -50.79 | -26.2 | |
| Wowcoin (WOW) | $0.000030 | 0.000000 | $0 | $ 0 | 0 WOW | 0 | 0 | 0 | |
 Xchange (XCG) | $0.000082 | 0.000000 | $0 | $ 803 | 9 753 850 XCG | 100 000 000 XCG | 0 | 0 | -49.35 |
 XOVBank (XOV) | $0.000245 | 0.000000 | $44 990 | $ 30 195 | 123 298 548 XOV | 140 000 000 XOV | 0.32 | 5.37 | 0.26 |
| Yescoin (YES) | $0.000000 | 0.000000 | $5 | $ 0 | 0 YES | 0 | -3.41 | 5.13 | |
 Zennies (ZENI) | $0.000170 | 0.000000 | $0 | $ 170 202 | 1 000 812 836 ZENI | 0 | 0 | 0 | |
 ZumCoin (ZUM) | $0.002274 | 0.000000 | $466 803 | $ 2 248 655 | 988 819 491 ZUM | 10 000 000 000 ZUM | 1.11 | -1.03 | -6.87 |
 Zurcoin (ZUR) | $0.000579 | 0.000000 | $0 | $ 50 753 | 87 653 034 ZUR | 0 | 0.01 | -3.11 | |
| 10M Token (10MT) | $0.010000 | 0.000000 | $0 | $ 0 | 0 10MT | 0 | 0 | 0 | |
 Elite (1337) | $0.000010 | 0.000000 | $557 | $ 257 340 | 26 498 600 130 1337 | -2.33 | -5.76 | -11.08 | |
 Absolute (ABS) | $0.004465 | 0.000000 | $3 316 | $ 57 209 | 12 813 880 ABS | 52 500 000 ABS | 1.06 | 96.38 | 65.69 |
 Adelphoi (ADL) | $0.004539 | 0.000000 | $172 | $ 94 052 | 20 722 224 ADL | -11.08 | -20.93 | 23.14 | |
 AirToken (AIR) | $0.001477 | 0.000000 | $0 | $ 1 550 734 | 1 050 000 000 AIR | 0 | 0 | 23.83 | |
| AlpaCoin (APC) | $0.000341 | 0.000000 | $0 | $ 0 | 0 APC | 0 | 0 | -74.24 | |
 Alphacat (ACAT) | $0.000253 | 0.000000 | $84 905 | $ 705 568 | 2 790 428 084 ACAT | -0.4 | -5.33 | -17.64 | |
 AMO Coin (AMO) | $0.000310 | 0.000000 | $63 427 | $ 2 456 608 | 7 925 407 380 AMO | -0.01 | -1.26 | -3.99 | |
 Aphelion (APH) | $0.002207 | 0.000000 | $125 | $ 110 350 | 50 000 000 APH | -1.71 | -3.59 | 49.12 | |
 Aryacoin (AYA) | $0.001489 | 0.000000 | $1 056 | $ 122 063 | 81 989 935 AYA | -7.12 | -14.83 | -27.01 | |
 AsiaCoin (AC) | $0.001175 | 0.000000 | $15 | $ 2 686 669 | 2 286 129 042 AC | -0.03 | -20.07 | -31.52 | |
 Auxilium (AUX) | $0.001578 | 0.000000 | $5 313 | $ 179 474 | 113 742 674 AUX | 300 000 000 AUX | 2.08 | -0.62 | -10.27 |
 Avoncoin (ACN) | $0.000155 | 0.000000 | $0 | $ 0 | 0 ACN | 0 | 0 | 0 | |
 Bastonet (BSN) | $0.000005 | 0.000000 | $48 | $ 0 | 0 BSN | 0.7 | 48.13 | 43.87 | |
 Bela (BELA) | $0.003333 | 0.000000 | $1 | $ 142 005 | 42 610 516 BELA | -0.55 | -29.65 | -52.84 | |
 BERNcash (BERN) | $0.000704 | 0.000000 | $0 | $ 50 147 | 71 234 301 BERN | 0 | 0 | 17.49 | |
 BetaCoin (BET) | $0.001107 | 0.000000 | $383 | $ 0 | 0 BET | 0.09 | -33.83 | -30.21 | |
 BiblePay (BBP) | $0.000242 | 0.000000 | $3 189 | $ 387 634 | 1 599 713 263 BBP | 5 200 000 000 BBP | 0.57 | -16.48 | -26.09 |
 BitAsean (BAS) | $0.000634 | 0.000000 | $0 | $ 3 168 | 5 000 000 BAS | 0 | 0 | -24.6 | |
 BitClave (CAT) | $0.000250 | 0.000000 | $166 | $ 125 322 | 501 394 406 CAT | -0.54 | -25.45 | 2.49 | |
 Bitcloud (BTDX) | $0.002720 | 0.000000 | $8 | $ 83 800 | 30 808 000 BTDX | 43 800 000 BTDX | 0.45 | -1.56 | 22 |
 Bitcoiin (B2G) | $0.001649 | 0.000000 | $480 | $ 86 979 | 52 761 896 B2G | 11.06 | -4.85 | -25.6 | |
 BitcoinX (BCX) | $0.001142 | 0.000000 | $174 462 | $ 0 | 0 BCX | 210 000 000 000 BCX | 1.58 | -0.57 | 1.64 |
 BitcoinZ (BTCZ) | $0.000268 | 0.000000 | $179 049 | $ 907 402 | 3 386 250 176 BTCZ | 21 000 000 000 BTCZ | -0.24 | -8.17 | -3.44 |
 Bitether (BTR) | $0.001373 | 0.000000 | $0 | $ 77 893 | 56 735 293 BTR | 0 | 0 | -21.77 | |
 BitMoney (BIT) | $0.000025 | 0.000000 | $24 | $ 2 086 | 82 497 698 BIT | 70 000 000 000 BIT | -0.12 | -0.98 | -48.3 |
 BitQuark (BTQ) | $0.000764 | 0.000000 | $0 | $ 8 335 | 10 913 140 BTQ | 0 | 0 | 12.15 | |
 BitStash (STASH) | $0.000029 | 0.000000 | $1 642 | $ 0 | 0 STASH | -0.08 | -12.57 | 58.64 | |
 Bittwatt (BWT) | $0.000492 | 0.000000 | $138 | $ 151 200 | 307 006 848 BWT | 0.22 | -64.1 | -70.92 | |
 BitWhite (BTW) | $0.001568 | 0.000000 | $17 399 | $ 56 958 | 36 325 371 BTW | 0.36 | 16.82 | 3.04 | |
 BlockCDN (BCDN) | $0.004464 | 0.000000 | $37 844 | $ 0 | 0 BCDN | 7.93 | -3.96 | -14.02 | |
 Blockium (BOK) | $0.004635 | 0.000000 | $38 281 | $ 0 | 0 BOK | -4.12 | 62.3 | 93.02 | |
 Blocktix (TIX) | $0.003586 | 0.000000 | $539 | $ 143 449 | 40 000 000 TIX | 0.18 | 13.8 | 16.35 | |
 BlueCoin (BLU) | $0.000194 | 0.000000 | $0 | $ 111 379 | 574 683 675 BLU | 0 | 0 | -22.42 | |
 BoutsPro (BOUTS) | $0.001696 | 0.000000 | $27 783 | $ 129 909 | 76 615 188 BOUTS | -9.11 | -14.42 | 24.83 | |
 BowsCoin (BSC) | $0.000648 | 0.000000 | $0 | $ 3 599 | 5 550 102 BSC | 0 | 0.73 | 1.3 | |
 BrahmaOS (BRM) | $0.000444 | 0.000000 | $923 | $ 274 717 | 619 267 130 BRM | -0.53 | -69.38 | -85.65 | |
 BritCoin (BRIT) | $0.002702 | 0.000000 | $0 | $ 57 475 | 21 268 092 BRIT | 0 | 0 | -2.08 | |
 BTC Lite (BTCL) | $0.004058 | 0.000000 | $790 | $ 75 885 | 18 700 000 BTCL | -0.34 | 28.47 | 30 | |
 BUZZCoin (BUZZ) | $0.000008 | 0.000000 | $99 | $ 154 185 | 19 999 999 919 BUZZ | 20 000 000 000 BUZZ | 1.09 | -8.16 | -54.99 |
 CaixaPay (CXP) | $0.001533 | 0.000000 | $551 | $ 120 974 | 78 905 322 CXP | 131 500 000 CXP | 0.07 | 27.56 | 25.95 |
 CarBlock (CAR) | $0.001229 | 0.000000 | $46 949 | $ 0 | 0 CAR | 0.4 | -0.92 | -1.28 | |
 Cashcoin (CASH) | $0.001159 | 0.000000 | $19 | $ 61 934 | 53 458 111 CASH | 0.07 | -22.08 | 32.24 | |
 Centaure (CEN) | $0.000122 | 0.000000 | $4 | $ 0 | 0 CEN | 0.2 | -48.19 | 121.75 | |
 ChanCoin (CHAN) | $0.000785 | 0.000000 | $0 | $ 8 547 | 10 888 036 CHAN | 27 000 000 CHAN | 0 | 0 | -75.61 |
 ChatCoin (CHAT) | $0.003654 | 0.000000 | $125 186 | $ 2 521 215 | 690 000 640 CHAT | 0.1 | 0.42 | -0.2 | |
 Claymore (CLM) | $0.000049 | 0.000000 | $1 | $ 1 538 | 31 513 196 CLM | -0.61 | -4.67 | 7.31 | |
 CDMCOIN (CDM) | $0.000081 | 0.000000 | $1 219 | $ 129 798 | 1 605 037 114 CDM | 3 500 000 000 CDM | 0.11 | -1.6 | -30.98 |
 CMITCOIN (CMIT) | $0.000009 | 0.000000 | $55 551 | $ 0 | 0 CMIT | 8.41 | 7.84 | -8.23 | |
| CoinDash (CDT) | $0.050000 | 0.000000 | $1 409 330 | $ 33 404 785 | 656 173 039 CDT | -4.65 | -21.59 | -39.71 | |
 Coinonat (CXT) | $0.000283 | 0.000000 | $16 | $ 2 444 | 8 623 200 CXT | -6.58 | 11.22 | -9.94 | |
| Corethum (CRTM) | $0.030000 | 0.000000 | $0 | $ 67 373 | 2 500 000 CRTM | 0 | 0 | 0 | |
 CoTrader (COT) | $0.000019 | 0.000000 | $43 636 | $ 293 800 | 15 728 056 896 COT | -0.78 | 0.61 | 27.63 | |
 Couchain (COU) | $0.000007 | 0.000000 | $22 704 | $ 33 123 | 4 441 106 075 COU | -0.23 | 5.62 | 225.03 | |
 Cropcoin (CROP) | $0.000058 | 0.000000 | $2 | $ 0 | 0 CROP | 100 000 000 CROP | -0.21 | 1.65 | -45.52 |
 Cryptaur (CPT) | $0.000263 | 0.000000 | $7 756 | $ 2 910 997 | 11 068 727 157 CPT | -1.75 | -2.54 | -7.72 | |
 DAPPSTER (DLISK) | $0.000379 | 0.000000 | $0 | $ 37 879 | 100 000 000 DLISK | 0 | 0 | -3.98 | |
 DarkLisk (DISK) | $0.000693 | 0.000000 | $0 | $ 0 | 0 DISK | 0 | 0 | -0.98 | |
 Databits (DTB) | $0.003704 | 0.000000 | $59 | $ 84 267 | 22 747 809 DTB | -30.76 | -20.2 | -39.18 | |
 Datacoin (DTC) | $0.002935 | 0.000000 | $0 | $ 112 234 | 38 237 508 DTC | 0 | 1.39 | 396.53 | |
 DAV Coin (DAV) | $0.000296 | 0.000000 | $167 598 | $ 205 050 | 691 710 113 DAV | 0.18 | 0.16 | 46.78 | |
 DaxxCoin (DAXX) | $0.000111 | 0.000000 | $0 | $ 57 968 | 520 891 780 DAXX | 0 | 0 | -1.86 | |
 DeusCoin (DEUS) | $0.001473 | 0.000000 | $10 | $ 16 320 | 11 079 837 DEUS | -2.93 | 3.89 | -9.19 | |
 DigiCube (CUBE) | $0.000067 | 0.000000 | $0 | $ 163 043 | 2 429 126 009 CUBE | 0 | 0 | 0 | |
 Digiwage (WAGE) | $0.001789 | 0.000000 | $262 | $ 84 180 | 47 062 308 WAGE | -16.81 | 235.38 | 166.31 | |
 Dimecoin (DIME) | $0.000005 | 0.000000 | $820 | $ 2 941 021 | 539 096 740 560 DIME | 3.25 | 75.79 | 86.08 | |
 Dogecoin (DOGE) | $0.002778 | 0.000000 | $98 210 541 | $ 338 930 000 | 121 995 037 872 DOGE | 0.28 | 2.66 | 5.31 | |
 DopeCoin (DOPE) | $0.001412 | 0.000000 | $3 572 | $ 164 995 | 116 845 228 DOPE | 0.18 | -0.37 | -12.94 | |
 BOAT (BOAT) | $0.000292 | 0.000000 | $1 | $ 21 092 | 72 333 017 BOAT | 500 000 000 BOAT | 0.38 | 167.49 | -0.44 |
 DPRating (RATING) | $0.000185 | 0.000000 | $105 316 | $ 402 726 | 2 174 467 638 RATING | -0.54 | 1.92 | -12.2 | |
 EduCoin (EDU) | $0.000228 | 0.000000 | $101 664 | $ 0 | 0 EDU | -0.09 | -4.6 | -0.42 | |
 Endorsit (EDS) | $0.000088 | 0.000000 | $83 657 | $ 0 | 0 EDS | -1.02 | 2.94 | -6.47 | |
 Eristica (ERT) | $0.001577 | 0.000000 | $12 484 | $ 272 043 | 172 467 627 ERT | -8.66 | -3.56 | -29.31 | |
 Eroscoin (ERO) | $0.000984 | 0.000000 | $1 429 | $ 183 805 | 186 744 000 ERO | 0.2 | -40.64 | -42.89 | |
 Eryllium (ERY) | $0.000083 | 0.000000 | $0 | $ 1 129 | 13 663 121 ERY | 100 000 000 ERY | 0 | 0 | 0 |
 eSDChain (SDA) | $0.001510 | 0.000000 | $1 380 | $ 147 873 | 97 929 125 SDA | -7.1 | 11.36 | 16.11 |