Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 NAGA (NGC) | $0.032283 | 0.000004 | $14 754 | $ 2 315 024 | 71 710 852 NGC | 4.22 | 16.84 | 42.71 | |
 SRCOIN (SRCOIN) | $0.000024 | 0.000000 | $620 | $ 121 216 | 5 052 048 084 SRCOIN | 0.31 | 37.01 | 42.66 | |
 Iconiq Lab Token (ICNQ) | $0.072171 | 0.000007 | $1 589 | $ 278 450 | 3 858 186 ICNQ | 2.42 | 3.39 | 42.53 | |
 PureVidz (VIDZ) | $0.000570 | 0.000000 | $0 | $ 71 419 | 125 279 775 VIDZ | 0 | -3.48 | 42.06 | |
 Blockchain Certified Data Token (BCDT) | $0.013708 | 0.000003 | $1 937 | $ 430 992 | 31 439 852 BCDT | 0.28 | 43.91 | 41.89 | |
 0Chain (ZCN) | $0.070505 | 0.000007 | $12 335 | $ 2 828 474 | 40 117 166 ZCN | -0.35 | 2.81 | 41.74 | |
 WinStars.live (WNL) | $0.122788 | 0.000010 | $49 525 | $ 0 | 0 WNL | -1.23 | -3.75 | 41.6 | |
 Digital Money Bits (DMB) | $0.000310 | 0.000000 | $5 | $ 29 370 | 94 771 738 DMB | 131 250 000 DMB | 0.38 | 30.71 | 41.5 |
 InvestFeed (IFT) | $0.000454 | 0.000000 | $114 | $ 86 793 | 191 381 257 IFT | -0.16 | 34.88 | 41.41 | |
 Tezos (XTZ) | $1.221965 | 0.000135 | $33 031 185 | $ 806 953 571 | 660 373 612 XTZ | -1 | -0.19 | 41.14 | |
 Nuggets (NUG) | $0.001022 | 0.000000 | $1 542 | $ 0 | 0 NUG | 0.69 | 0.92 | 40.72 | |
 SelfSell (SSC) | $0.006476 | 0.000001 | $5 451 294 | $ 2 525 817 | 390 000 000 SSC | -2.47 | 5.55 | 40.54 | |
 Monkey Project (MONK) | $0.035944 | 0.000004 | $829 | $ 285 378 | 7 939 460 MONK | 21 000 000 MONK | -2.15 | -8.86 | 40.5 |
 Beetle Coin (BEET) | $0.013133 | 0.000001 | $67 850 | $ 2 605 051 | 198 363 115 BEET | 11.34 | 10.54 | 40.46 | |
 United Bitcoin (UBTC) | $1.983396 | 0.000194 | $116 860 | $ 0 | 0 UBTC | 21 000 000 UBTC | 96.31 | 45.5 | 40.19 |
 Atomic Coin (ATOM) | $0.009526 | 0.000002 | $2 792 | $ 176 747 | 18 554 847 ATOM | 252 000 000 ATOM | 2.78 | 12.64 | 40.05 |
 Pixie Coin (PXC) | $0.000617 | 0.000000 | $31 747 | $ 0 | 0 PXC | -0.12 | 8.8 | 39.98 | |
 BZEdge (BZE) | $0.000245 | 0.000000 | $1 413 | $ 0 | 0 BZE | 1 | 0.08 | 39.96 | |
 Revain (R) | $0.142344 | 0.000013 | $2 185 629 | $ 68 958 660 | 484 450 000 R | 484 450 000 R | 1.56 | 5.99 | 39.72 |
 IOTW (IOTW) | $0.004094 | 0.000000 | $42 876 | $ 136 170 | 33 258 450 IOTW | 0.36 | -2.6 | 39.7 | |
 AmsterdamCoin (AMS) | $0.000517 | 0.000000 | $41 | $ 25 944 | 50 201 886 AMS | -0.2 | 58.2 | 39.66 | |
 Bitcoin Interest (BCI) | $0.167743 | 0.000032 | $82 613 | $ 3 074 214 | 18 326 892 BCI | 22 300 000 BCI | -3.15 | 45.1 | 39.49 |
 indaHash (IDH) | $0.007393 | 0.000001 | $567 | $ 2 956 740 | 399 936 259 IDH | 0.53 | 5.87 | 39.38 | |
 PolicyPal Network (PAL) | $0.004355 | 0.000001 | $1 152 317 | $ 1 797 704 | 412 823 675 PAL | -0.94 | 16.2 | 39.13 | |
 VULCANO (VULC) | $0.000835 | 0.000000 | $553 | $ 201 587 | 241 450 731 VULC | -0.19 | -5.21 | 39.03 | |
 EUNOMIA (ENTS) | $0.000007 | 0.000000 | $43 | $ 110 536 | 16 420 688 682 ENTS | -2.09 | -43.32 | 39.01 | |
 CargoX (CXO) | $0.021743 | 0.000002 | $72 766 | $ 3 367 293 | 154 867 833 CXO | 1.72 | 19.35 | 38.96 | |
 BitCoin One (BTCONE) | $0.000728 | 0.000000 | $791 | $ 66 499 | 91 296 011 BTCONE | 39.41 | 43.99 | 38.94 | |
 Primalbase Token (PBT) | $2079.161914 | 0.203654 | $1 047 | $ 2 598 952 | 1 250 PBT | 1 250 PBT | -1.82 | 15.88 | 38.79 |
 Bitcoin Red (BTCRED) | $0.004784 | 0.000000 | $5 | $ 98 318 | 20 550 001 BTCRED | 0.03 | 34.55 | 38.69 | |
 Mincoin (MNC) | $0.026759 | 0.000003 | $51 198 | $ 158 959 | 5 940 295 MNC | 0.01 | 16.57 | 38.46 | |
 Bitcoin Cash SV (BCHSV) | $117.397989 | 0.029604 | $629 090 313 | $ 0 | 0 BCHSV | 21 000 000 BCHSV | -3.56 | 69.9 | 38.06 |
 TouchCon (TOC) | $0.012532 | 0.000001 | $2 379 | $ 2 921 926 | 233 158 570 TOC | 0.23 | 70.62 | 37.74 | |
 HashNet BitEco (HNB) | $0.011364 | 0.000001 | $17 605 | $ 336 828 | 29 640 456 HNB | 1 000 000 000 HNB | -16.87 | -12.2 | 37.46 |
 Storeum (STO) | $0.024905 | 0.000002 | $6 360 | $ 3 120 121 | 125 282 465 STO | 0.18 | -1.5 | 37.37 | |
 REPO (REPO) | $0.446421 | 0.000082 | $92 833 | $ 49 087 850 | 109 958 607 REPO | 13.09 | -10.15 | 37.33 | |
 APOT (APOT) | $0.009641 | 0.000001 | $51 706 | $ 0 | 0 APOT | 0.21 | 11.65 | 37.09 | |
 ANON (ANON) | $0.019073 | 0.000002 | $562 | $ 144 836 | 7 593 802 ANON | 20 228 644 ANON | -1 | -15.4 | 36.95 |
 SafeInsure (SINS) | $0.726193 | 0.000077 | $463 399 | $ 2 480 233 | 3 415 390 SINS | 21 000 000 SINS | 8.52 | 13.75 | 36.91 |
 Hiveterminal Token (HVN) | $0.006150 | 0.000001 | $9 088 | $ 2 523 243 | 410 288 182 HVN | 0.19 | 9.56 | 36.72 | |
 Impact (IMX) | $0.000796 | 0.000000 | $0 | $ 88 092 | 110 630 546 IMX | 0 | 0 | 36.56 | |
 Quotient (XQN) | $0.001507 | 0.000000 | $245 | $ 0 | 0 XQN | -0.13 | 36.1 | 36.36 | |
 StellarPay (XLB) | $0.000146 | 0.000000 | $0 | $ 500 | 3 424 785 XLB | -1.14 | 0.37 | 36.34 | |
 HUZU (HUZU) | $0.035768 | 0.000003 | $18 | $ 155 652 | 4 351 652 HUZU | 25 000 000 HUZU | 1.52 | 3.76 | 36.32 |
 CYCLEAN (CCL) | $0.000136 | 0.000000 | $229 | $ 92 233 | 678 451 267 CCL | -0.23 | -0.84 | 36.28 | |
 GoldBlocks (GB) | $0.003888 | 0.000000 | $0 | $ 60 506 | 15 563 873 GB | 0 | 0 | 36.23 | |
 Blockburn (BURN) | $0.124986 | 0.000016 | $46 087 | $ 73 769 | 590 214 BURN | 11.49 | 96.13 | 36.17 | |
 Pandemia (PNDM) | $0.000157 | 0.000000 | $29 | $ 0 | 0 PNDM | 100 000 000 PNDM | 0.11 | 11.49 | 36.09 |
 TigerCash (TCH) | $0.018785 | 0.000002 | $27 343 922 | $ 190 451 | 10 138 487 TCH | 0.04 | 6.76 | 35.99 | |
 EOS TRUST (EOST) | $0.000044 | 0.000000 | $956 | $ 332 446 | 7 518 810 122 EOST | 0.19 | -6.15 | 35.94 | |
 Covesting (COV) | $0.159822 | 0.000014 | $99 563 | $ 2 876 793 | 18 000 000 COV | 7.22 | 8.58 | 35.84 | |
 MonetaryUnit (MUE) | $0.020497 | 0.000002 | $53 437 | $ 3 326 833 | 162 311 951 MUE | 4 000 000 000 MUE | 6.16 | 24.06 | 35.61 |
 Spectre.ai Utility Token (SXUT) | $0.110714 | 0.000011 | $1 665 | $ 2 715 773 | 24 529 558 SXUT | 0.71 | -82.78 | 35.57 | |
 Morpheus Labs (MITX) | $0.010197 | 0.000001 | $202 548 | $ 3 552 596 | 348 379 945 MITX | 2.59 | 9.07 | 35.54 | |
 Bitcoin CZ (BCZ) | $0.101453 | 0.000012 | $3 129 | $ 253 981 | 2 503 437 BCZ | 3 999 999 BCZ | 0.03 | 22.31 | 35.33 |
 Radium (RADS) | $0.699623 | 0.000073 | $1 000 | $ 2 665 010 | 3 809 206 RADS | 9 000 000 RADS | -2.52 | 43.88 | 35.18 |
 First Bitcoin (BIT) | $0.011520 | 0.000001 | $8 113 | $ 0 | 0 BIT | -3.42 | 23.92 | 35.02 | |
 Digital Asset Exchange Token (DAXT) | $0.002269 | 0.000000 | $113 | $ 0 | 0 DAXT | 1.16 | -7.92 | 34.95 | |
 Galilel (GALI) | $0.006455 | 0.000001 | $37 | $ 117 842 | 18 255 166 GALI | 0.02 | -59.49 | 34.75 | |
 WITChain (WIT) | $0.000045 | 0.000000 | $50 996 | $ 83 987 | 1 880 000 000 WIT | 37.02 | 153.31 | 34.51 | |
 Arqma (ARQ) | $0.036586 | 0.000005 | $3 440 | $ 60 004 | 1 640 111 ARQ | 50 000 000 ARQ | 1.73 | 11.86 | 34.48 |
 VikkyToken (VIKKY) | $0.000004 | 0.000000 | $38 135 | $ 14 723 | 3 727 082 538 VIKKY | -0.93 | -1.11 | 34.35 | |
 THORChain (RUNE) | $0.030398 | 0.000003 | $253 121 | $ 3 205 693 | 105 456 228 RUNE | 0.44 | 3.87 | 34.13 | |
 PROUD Money (PROUD) | $0.010112 | 0.000001 | $2 536 | $ 0 | 0 PROUD | 0.45 | -21.12 | 34.04 | |
 Credit Tag Chain (CTC) | $0.054023 | 0.000006 | $1 341 | $ 3 227 717 | 59 746 852 CTC | 0.02 | 34.05 | 34.02 | |
 Komodo (KMD) | $0.801166 | 0.000088 | $6 948 295 | $ 93 641 991 | 116 882 193 KMD | 200 000 000 KMD | -0.46 | -3.77 | 33.9 |
 UpToken (UP) | $0.024132 | 0.000003 | $647 236 | $ 3 535 074 | 146 488 250 UP | 25.64 | 30.71 | 33.87 | |
 InterCrone (ICR) | $0.005708 | 0.000001 | $55 | $ 84 442 | 14 793 793 ICR | 200 000 000 ICR | 0.26 | 64.64 | 33.86 |
 StrongHands Masternode (SHMN) | $0.090916 | 0.000011 | $1 682 | $ 141 730 | 1 558 905 SHMN | 15 000 000 SHMN | -0.19 | -81.17 | 33.67 |
 CROAT (CROAT) | $0.002458 | 0.000000 | $264 | $ 175 983 | 71 582 375 CROAT | 100 467 441 CROAT | 4.04 | 1.24 | 33.62 |
| RHFCoin (RHFC) | $0.000860 | 0.000000 | $0 | $ 0 | 0 RHFC | 0 | 0 | 33.42 | |
 HiCoin (XHI) | $0.000623 | 0.000000 | $1 651 | $ 2 763 080 | 4 434 602 828 XHI | 0.06 | -1.33 | 33.39 | |
| Wyvern (WYV) | $0.460000 | 0.000000 | $0 | $ 866 511 | 1 875 959 WYV | 0 | 0 | 33.37 | |
 Litex (LXT) | $0.003938 | 0.000000 | $1 308 846 | $ 3 780 029 | 959 999 987 LXT | 6.02 | 15.64 | 33.29 | |
 OFCOIN (OF) | $0.000183 | 0.000000 | $1 335 339 | $ 0 | 0 OF | 0.62 | -6.65 | 33.29 | |
 Halloween Coin (HALLO) | $0.000081 | 0.000000 | $107 | $ 0 | 0 HALLO | 1 500 000 000 HALLO | 2.22 | 43.54 | 33.25 |
 Webchain (WEB) | $0.000586 | 0.000000 | $8 | $ 85 754 | 146 359 919 WEB | 0.14 | 0.71 | 33.14 | |
 Hade Platform (HADE) | $0.047952 | 0.000006 | $0 | $ 2 404 657 | 50 147 072 HADE | 0 | 0 | 33.1 | |
 Save Environment Token (SET) | $0.100702 | 0.000013 | $0 | $ 96 815 | 961 395 SET | 0 | 0 | 33.1 | |
 NeoWorld Cash (NASH) | $0.000114 | 0.000000 | $258 421 | $ 2 338 988 | 20 510 377 177 NASH | 100 000 000 000 NASH | 0.26 | 2.85 | 32.96 |
 Bee Token (BEE) | $0.000435 | 0.000000 | $34 | $ 102 817 | 236 629 159 BEE | -0.91 | 187.22 | 32.75 | |
 DEEX (DEEX) | $0.046469 | 0.000005 | $7 072 | $ 2 626 857 | 56 528 700 DEEX | 100 000 000 DEEX | -0.08 | 2.32 | 32.55 |
 Cashcoin (CASH) | $0.001159 | 0.000000 | $19 | $ 61 934 | 53 458 111 CASH | 0.07 | -22.08 | 32.24 | |
 Origo (OGO) | $0.032586 | 0.000003 | $522 072 | $ 5 189 743 | 159 260 610 OGO | 13.05 | 4.73 | 32.2 | |
 Rupaya (RUPX) | $0.001728 | 0.000000 | $42 | $ 75 553 | 43 732 997 RUPX | -1.13 | -1.94 | 32.04 | |
 Noku (NOKU) | $0.112771 | 0.000011 | $883 | $ 2 681 370 | 23 777 028 NOKU | -1.66 | 2.49 | 31.88 | |
 PX (PX) | $0.001019 | 0.000000 | $0 | $ 100 252 | 98 341 177 PX | 0 | 0 | 31.75 | |
 MX Token (MX) | $0.218590 | 0.000023 | $18 916 329 | $ 50 915 946 | 232 928 525 MX | 2.78 | 11.93 | 31.71 | |
 Open Trading Network (OTN) | $0.035777 | 0.000003 | $2 | $ 72 431 | 2 024 530 OTN | 100 000 000 OTN | 0.12 | -0.87 | 31.7 |
 IDOL COIN (IDOL) | $0.000001 | 0.000000 | $6 | $ 0 | 0 IDOL | -0.47 | 0.14 | 31.63 | |
 VeChain (VET) | $0.005595 | 0.000001 | $63 967 806 | $ 310 281 833 | 55 454 734 800 VET | 1.16 | 8.82 | 31.39 | |
 XEL (XEL) | $0.033737 | 0.000003 | $218 449 | $ 3 092 872 | 91 676 277 XEL | 3.97 | -14.26 | 31.37 | |
 Storj (STORJ) | $0.357843 | 0.000087 | $15 168 109 | $ 48 590 573 | 135 787 439 STORJ | 1.73 | 18.52 | 31.33 | |
 COSS (COSS) | $0.046743 | 0.000004 | $1 913 | $ 5 579 793 | 119 372 705 COSS | 200 000 000 COSS | 1.78 | 9.05 | 30.88 |
 Datum (DAT) | $0.002450 | 0.000000 | $1 480 164 | $ 2 450 996 | 1 000 435 124 DAT | 6.43 | 53.7 | 30.85 | |
 Zenon (ZNN) | $2.183674 | 0.000230 | $12 592 | $ 0 | 0 ZNN | -1.06 | -16.09 | 30.69 | |
 Merculet (MVP) | $0.001062 | 0.000000 | $451 297 | $ 2 536 097 | 2 387 102 077 MVP | 0.24 | -9.34 | 30.25 | |
 Etheroll (DICE) | $0.473288 | 0.000058 | $15 810 | $ 3 313 782 | 7 001 623 DICE | 7 001 623 DICE | -0.26 | 9.69 | 30.09 |
 Centauri (CTX) | $0.004357 | 0.000001 | $629 | $ 188 132 | 43 182 680 CTX | 84 000 000 CTX | -1.55 | -2.08 | 30.08 |
 BTC Lite (BTCL) | $0.004058 | 0.000000 | $790 | $ 75 885 | 18 700 000 BTCL | -0.34 | 28.47 | 30 | |
 TerraNova (TER) | $0.110356 | 0.000009 | $649 | $ 0 | 0 TER | 0.28 | -0.44 | 29.96 | |
 Axiom (AXIOM) | $0.005771 | 0.000001 | $113 | $ 0 | 0 AXIOM | 0.48 | -1.85 | 29.94 | |
 Ultimate Secure Cash (USC) | $0.015791 | 0.000002 | $284 | $ 163 327 | 10 343 113 USC | 200 084 200 USC | -3.99 | 3.4 | 29.92 |
 GAPS (GAP) | $7.922979 | 0.000875 | $2 124 899 | $ 79 229 787 | 10 000 000 GAP | 0.31 | 0.22 | 29.89 | |
 Matic Network (MATIC) | $0.026630 | 0.000003 | $75 551 454 | $ 57 524 220 | 2 160 114 068 MATIC | 4.27 | 2.71 | 29.85 | |
 Connect Coin (XCON) | $0.005213 | 0.000001 | $1 146 | $ 203 287 | 38 996 796 XCON | 7.72 | 3.43 | 29.81 | |
 Japan Content Token (JCT) | $0.234541 | 0.000024 | $59 888 | $ 68 755 878 | 293 150 782 JCT | 0.28 | 38.8 | 29.75 | |
 SONM (SNM) | $0.010624 | 0.000001 | $1 683 311 | $ 3 820 553 | 359 600 000 SNM | -0.8 | 5.25 | 29.73 | |
 LiquidApps (DAPP) | $0.012687 | 0.000002 | $697 | $ 3 479 033 | 274 216 791 DAPP | 20 000 000 000 DAPP | 8.09 | 35.66 | 29.73 |
 TravelNote (TVNT) | $0.038220 | 0.000004 | $0 | $ 82 301 | 2 153 333 TVNT | 0 | -1.55 | 29.68 | |
| VIP Tokens (VIP) | $0.000600 | 0.000000 | $0 | $ 50 085 | 83 450 403 VIP | 0 | 0 | 29.68 | |
 V-ID (VIDT) | $0.111310 | 0.000013 | $2 095 782 | $ 3 395 552 | 30 505 347 VIDT | 6.95 | 19.17 | 29.67 | |
 NEXT (NET) | $1.234646 | 0.000151 | $1 414 180 | $ 49 993 061 | 40 491 818 NET | 0.17 | 12.82 | 29.56 | |
 Firecoin (FIRE) | $1.339790 | 0.000199 | $0 | $ 131 851 | 98 412 FIRE | 0 | 0 | 29.56 | |
 Zenswap Network Token (ZNT) | $0.000005 | 0.000000 | $59 515 | $ 56 196 | 12 001 366 640 ZNT | 0.03 | 3.28 | 29.56 | |
 Future1coin (F1C) | $0.002838 | 0.000000 | $3 836 | $ 0 | 0 F1C | -11.91 | -6.64 | 29.34 | |
 Futurepia (PIA) | $0.003643 | 0.000000 | $11 797 | $ 3 268 238 | 897 238 384 PIA | -2.75 | 47.28 | 29.28 | |
 SpankChain (SPANK) | $0.009229 | 0.000001 | $2 194 | $ 2 769 109 | 300 043 386 SPANK | -0.11 | 41.05 | 29.21 | |
 ION (ION) | $0.224473 | 0.000028 | $215 572 | $ 3 169 322 | 14 118 934 ION | 16.43 | 15.2 | 29.19 | |
| Spots (SPT) | $0.003570 | 0.000000 | $4 | $ 79 981 | 22 406 021 SPT | 2.22 | 14.06 | 29.13 | |
 WXCOINS (WXC) | $0.015841 | 0.000002 | $58 | $ 89 821 | 5 670 055 WXC | 31 000 000 WXC | -1.4 | -1.06 | 29.05 |
 LoyalCoin (LYL) | $0.000566 | 0.000000 | $950 | $ 3 032 258 | 5 353 626 190 LYL | 0.04 | 17.45 | 28.75 | |
 MicroBitcoin (MBC) | $0.000020 | 0.000000 | $724 | $ 3 777 968 | 187 672 037 500 MBC | 210 000 000 000 MBC | 0.14 | -7.09 | 28.6 |
 CoinEx Token (CET) | $0.022179 | 0.000003 | $5 223 501 | $ 0 | 0 CET | -0.54 | 13.15 | 28.54 | |
 ShipChain (SHIP) | $0.008343 | 0.000002 | $1 226 | $ 1 903 272 | 228 131 514 SHIP | -0.03 | 13.78 | 28.5 | |
 FlypMe (FYP) | $0.022552 | 0.000002 | $681 | $ 397 788 | 17 638 681 FYP | -0.6 | -25.59 | 28.18 | |
 Effect.AI (EFX) | $0.011415 | 0.000001 | $2 211 | $ 2 878 514 | 252 168 527 EFX | -3.9 | -1.34 | 28.13 | |
 Conceal (CCX) | $0.654040 | 0.000068 | $59 263 | $ 2 632 688 | 4 025 273 CCX | 200 000 000 CCX | -1.25 | -18.98 | 28.1 |
 Niobium Coin (NBC) | $0.036708 | 0.000009 | $8 365 | $ 1 828 335 | 49 807 802 NBC | -0.94 | 16.22 | 28.08 | |
 Lynx (LYNX) | $0.000010 | 0.000000 | $2 344 | $ 783 943 | 76 970 317 808 LYNX | 92 000 000 000 LYNX | 7.05 | 37.55 | 28.06 |
 Carebit (CARE) | $0.000503 | 0.000000 | $160 | $ 64 099 | 127 410 145 CARE | 250 000 000 CARE | 0.47 | 26.71 | 27.99 |
 Howdoo (UDOO) | $0.107026 | 0.000013 | $406 729 | $ 0 | 0 UDOO | 16 | -11.77 | 27.89 | |
 PolySwarm (NCT) | $0.002125 | 0.000000 | $16 686 | $ 3 286 558 | 1 546 457 130 NCT | -0.11 | 5.6 | 27.64 | |
 CoTrader (COT) | $0.000019 | 0.000000 | $43 636 | $ 293 800 | 15 728 056 896 COT | -0.78 | 0.61 | 27.63 | |
 Maker (MKR) | $672.427274 | 0.074235 | $6 449 249 | $ 672 427 274 | 1 000 000 MKR | 0.38 | 3.33 | 27.61 | |
 Zetacoin (ZET) | $0.001103 | 0.000000 | $11 201 | $ 188 150 | 170 550 619 ZET | 0.18 | 6.12 | 27.6 | |
| Waltonchain (WTC) | $27.090000 | 0.000000 | $10 575 900 | $ 674 504 091 | 24 898 178 WTC | 100 000 000 WTC | 2.01 | -0.36 | 27.59 |
 Mindexcoin (MIC) | $0.003835 | 0.000000 | $297 028 | $ 2 621 497 | 683 595 545 MIC | 2 000 000 000 MIC | 4.72 | 8.28 | 27.55 |
 Modum (MOD) | $0.158138 | 0.000027 | $1 660 | $ 3 362 998 | 21 266 200 MOD | 27 266 200 MOD | 0.01 | -9.16 | 27.53 |
 MobileGo (MGO) | $0.025051 | 0.000002 | $21 620 | $ 2 505 036 | 99 996 877 MGO | 0.28 | 13.44 | 27.51 | |
 Arepacoin (AREPA) | $0.004968 | 0.000001 | $130 | $ 79 951 | 16 093 271 AREPA | 60 000 000 AREPA | -1.81 | 48.97 | 27.38 |
 OctoCoin (888) | $0.002518 | 0.000000 | $0 | $ 138 452 | 54 986 834 888 | 0 | 0 | 27.37 | |
 YOU COIN (YOU) | $0.067356 | 0.000008 | $8 326 698 | $ 0 | 0 YOU | 0.7 | 17.5 | 27.07 | |
 Stellite (XTL) | $0.000212 | 0.000000 | $2 354 | $ 1 639 682 | 7 724 368 574 XTL | 21 000 000 000 XTL | 15.02 | 15.1 | 27.05 |
 BitBay (BAY) | $0.003333 | 0.000000 | $616 | $ 3 373 487 | 1 012 146 906 BAY | -41.47 | -45.13 | 26.97 | |
 ProxyNode (PRX) | $0.000851 | 0.000000 | $36 | $ 116 998 | 137 481 145 PRX | 275 000 000 PRX | 0.01 | -9.99 | 26.85 |
 Arion (ARION) | $0.006802 | 0.000001 | $430 | $ 73 636 | 10 826 266 ARION | 21 000 000 ARION | 0 | 12.2 | 26.74 |
 Expanse (EXP) | $0.026889 | 0.000003 | $11 823 | $ 282 203 | 10 495 278 EXP | 100 000 000 EXP | 2.17 | 4.73 | 26.66 |
 Brickblock (BBK) | $0.033308 | 0.000004 | $24 185 | $ 2 502 445 | 75 131 283 BBK | -1.17 | -6.36 | 26.62 | |
 Signatum (SIGT) | $0.000647 | 0.000000 | $5 | $ 69 888 | 107 972 766 SIGT | 0.29 | 5.34 | 26.61 | |
 Bitcoin Green (BITG) | $0.516224 | 0.000080 | $71 711 | $ 4 354 634 | 8 435 553 BITG | 21 000 000 BITG | 0.32 | -7.4 | 26.38 |
 Bancor (BNT) | $0.649073 | 0.000164 | $9 576 856 | $ 40 779 673 | 62 827 544 BNT | -0.21 | -11.31 | 26.37 | |
 Newton Coin Project (NCP) | $0.000001 | 0.000000 | $0 | $ 125 678 | 180 517 745 350 NCP | 184 470 000 000 NCP | -1.59 | 53.21 | 26.27 |
 PopularCoin (POP) | $0.000026 | 0.000000 | $11 | $ 102 721 | 3 972 473 747 POP | 4 999 999 999 POP | 0.45 | 18.31 | 26.26 |
 Qube (QUBE) | $0.000697 | 0.000000 | $4 842 | $ 0 | 0 QUBE | -0.42 | 0.86 | 26.24 | |
 MFCoin (MFC) | $0.007470 | 0.000001 | $114 | $ 152 859 | 20 463 122 MFC | 100 000 000 MFC | 0.01 | 26.3 | 26.03 |
 CaixaPay (CXP) | $0.001533 | 0.000000 | $551 | $ 120 974 | 78 905 322 CXP | 131 500 000 CXP | 0.07 | 27.56 | 25.95 |
 Bolivarcoin (BOLI) | $0.013804 | 0.000002 | $537 | $ 191 666 | 13 884 455 BOLI | 25 000 000 BOLI | 0.37 | 7.18 | 25.93 |
 Cosmos (ATOM) | $4.257605 | 0.000470 | $173 225 527 | $ 811 876 086 | 190 688 439 ATOM | 0.45 | 7.61 | 25.64 | |
 Coindom (CCC) | $0.003888 | 0.000000 | $106 517 | $ 0 | 0 CCC | 0.06 | 9.42 | 25.61 | |
 Newton (NEW) | $0.003876 | 0.000000 | $4 986 237 | $ 46 305 801 | 11 948 333 332 NEW | 3.69 | 5.48 | 25.58 | |
 SecureCoin (SRC) | $0.003230 | 0.000001 | $0 | $ 31 517 | 9 756 631 SRC | 0.16 | 34.88 | 25.52 | |
| UtaCoin (UTA) | $0.000000 | 0.000000 | $0 | $ 0 | 0 UTA | 0 | 0 | 25.51 | |
 GoldMint (MNTP) | $0.241218 | 0.000026 | $636 | $ 461 932 | 1 914 997 MNTP | 0.22 | 4.43 | 25.51 | |
 Qwark (QWARK) | $0.002296 | 0.000000 | $3 009 | $ 153 049 | 66 672 937 QWARK | -2.4 | -7.04 | 25.49 | |
 Amino Network (AMIO) | $0.063183 | 0.000007 | $635 502 | $ 2 648 206 | 41 913 250 AMIO | -0.53 | -2.29 | 25.49 | |
 Globalvillage Ecosystem (GVE) | $0.000470 | 0.000000 | $36 186 | $ 0 | 0 GVE | 0.28 | -3.28 | 25.43 | |
 Nerva (XNV) | $0.019290 | 0.000002 | $503 | $ 328 264 | 17 017 723 XNV | 0.03 | -13.48 | 25.35 | |
 Hacken (HKN) | $0.301198 | 0.000084 | $3 575 | $ 1 614 275 | 5 359 516 HKN | -0.3 | 16.89 | 25.22 | |
 Acute Angle Cloud (AAC) | $0.003385 | 0.000001 | $423 392 | $ 846 302 | 250 000 000 AAC | -1.43 | 10.97 | 25.2 | |
 Beam (BEAM) | $1.515232 | 0.000149 | $98 049 486 | $ 55 894 728 | 36 888 560 BEAM | 262 800 000 BEAM | -0.11 | 4.57 | 25.17 |
 EXMR (EXMR) | $0.007556 | 0.000001 | $111 | $ 88 829 | 11 756 612 EXMR | -0.14 | 42.2 | 25.12 | |
 Bullion (CBX) | $0.649112 | 0.000171 | $86 | $ 665 864 | 1 025 808 CBX | 6.64 | -19.33 | 25.11 | |
 BTCMoon (BTCM) | $0.001715 | 0.000000 | $39 | $ 0 | 0 BTCM | 0.25 | 13.33 | 25.02 | |
 BoutsPro (BOUTS) | $0.001696 | 0.000000 | $27 783 | $ 129 909 | 76 615 188 BOUTS | -9.11 | -14.42 | 24.83 | |
 Quebecoin (QBC) | $0.001309 | 0.000000 | $0 | $ 20 409 | 15 588 776 QBC | 42 000 000 QBC | 0 | 0 | 24.77 |
 TWIST (TWIST) | $0.000185 | 0.000000 | $0 | $ 0 | 0 TWIST | 0 | 0 | 24.73 | |
| RubleBit (RUBIT) | $0.005744 | 0.000001 | $0 | $ 0 | 0 RUBIT | 0 | 0 | 24.73 | |
 MASTERNET (MASH) | $0.000565 | 0.000000 | $523 | $ 17 894 | 31 686 740 MASH | -0.45 | 4 | 24.69 | |
 UnlimitedIP (UIP) | $0.045933 | 0.000004 | $2 382 043 | $ 56 780 227 | 1 236 152 840 UIP | 48.72 | 116.85 | 24.58 | |
| Cypher (CYP) | $0.048233 | 0.000005 | $0 | $ 307 014 | 6 365 285 CYP | 0 | 0 | 24.55 | |
 Lightpaycoin (LPC) | $0.010654 | 0.000001 | $317 | $ 61 727 | 5 793 754 LPC | 21 000 000 LPC | -0.51 | 44.27 | 24.5 |
 0xcert (ZXC) | $0.000943 | 0.000000 | $56 669 | $ 313 925 | 333 066 325 ZXC | 3.62 | -1.81 | 24.43 | |
 TrueFlip (TFL) | $0.491157 | 0.000062 | $115 106 | $ 3 068 389 | 6 247 267 TFL | 1.18 | 3.26 | 24.4 | |
 ATN (ATN) | $0.029758 | 0.000004 | $42 068 | $ 2 508 636 | 84 302 524 ATN | 20.12 | 13.72 | 24.31 | |
| Colossuscoin V2 (CV2) | $0.000000 | 0.000000 | $972 | $ 762 071 | 2 358 819 009 CV2 | 0.23 | -1.4 | 24.29 | |
 Legends Room (MORE) | $0.430169 | 0.000064 | $34 660 | $ 860 338 | 2 000 000 MORE | -0.48 | 4.45 | 24.24 | |
 IrishCoin (IRL) | $0.002815 | 0.000000 | $0 | $ 110 596 | 39 285 349 IRL | 0 | 0 | 24.22 | |
 ALLUVA (ALV) | $0.009613 | 0.000001 | $29 | $ 81 739 | 8 502 624 ALV | 0.12 | 2.09 | 24.17 | |
 CREDIT (CREDIT) | $0.000013 | 0.000000 | $77 796 | $ 267 561 | 20 559 288 509 CREDIT | 0.07 | -11.39 | 24.08 | |
 Merebel (MERI) | $0.328185 | 0.000029 | $11 878 | $ 0 | 0 MERI | -0.04 | -8.95 | 24.07 | |
 ODEM (ODE) | $0.230146 | 0.000020 | $1 355 151 | $ 52 943 668 | 230 043 504 ODE | 0.39 | 2.8 | 24.04 | |
 DOS Network (DOS) | $0.002447 | 0.000000 | $632 950 | $ 322 898 | 131 950 000 DOS | 2.15 | 18.41 | 24.02 | |
 Steneum Coin (STN) | $0.009941 | 0.000002 | $0 | $ 29 094 | 2 926 779 STN | 20 000 000 STN | 0 | 0 | 24.01 |
 X-CASH (XCASH) | $0.000056 | 0.000000 | $10 716 | $ 2 696 962 | 48 307 560 546 XCASH | 100 000 000 000 XCASH | -0.84 | -1.7 | 23.93 |
 IXT (IXT) | $0.006969 | 0.000001 | $1 258 | $ 249 340 | 35 778 844 IXT | 0.07 | -4.04 | 23.92 | |
 AirToken (AIR) | $0.001477 | 0.000000 | $0 | $ 1 550 734 | 1 050 000 000 AIR | 0 | 0 | 23.83 | |
 Swace (SWACE) | $0.021562 | 0.000002 | $158 416 | $ 2 725 837 | 126 416 006 SWACE | 4.01 | -6.33 | 23.81 | |
 GBCGoldCoin (GBC) | $0.000260 | 0.000000 | $0 | $ 2 954 | 11 361 817 GBC | 0 | 0 | 23.81 | |
 Klimatas (KTS) | $0.086967 | 0.000008 | $1 000 | $ 62 869 | 722 904 KTS | 7.14 | 9.2 | 23.63 |