Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Steps (STEPS) | $0.001099 | 0.000000 | $0 | $ 20 474 | 18 625 017 STEPS | 0 | 0 | 0 | |
 Storj (STORJ) | $0.357843 | 0.000087 | $15 168 109 | $ 48 590 573 | 135 787 439 STORJ | 1.73 | 18.52 | 31.33 | |
 Storm (STORM) | $0.002991 | 0.000001 | $328 840 | $ 14 807 794 | 4 951 373 955 STORM | -0.17 | -0.23 | -6.34 | |
 Swace (SWACE) | $0.021562 | 0.000002 | $158 416 | $ 2 725 837 | 126 416 006 SWACE | 4.01 | -6.33 | 23.81 | |
 Swing (SWING) | $0.016848 | 0.000002 | $0 | $ 73 747 | 4 377 082 SWING | 0 | 0 | 11.18 | |
 Swipe (SXP) | $1.304368 | 0.000144 | $42 028 101 | $ 79 743 745 | 61 135 911 SXP | 0.46 | 1.26 | 11.02 | |
 Talao (TALAO) | $0.014212 | 0.000004 | $599 | $ 145 344 | 10 226 907 TALAO | -0.03 | -28.55 | -49.27 | |
 TCASH (TCASH) | $0.068599 | 0.000008 | $9 475 | $ 2 414 690 | 35 200 000 TCASH | -0.71 | -9.67 | -20.39 | |
 TCOIN (TCN) | $0.018015 | 0.000002 | $517 436 | $ 0 | 0 TCN | 0.46 | -11.02 | -13.12 | |
 Terra (LUNA) | $0.697172 | 0.000084 | $915 030 | $ 0 | 0 LUNA | -0.26 | 1.79 | -31.6 | |
 Tezos (XTZ) | $1.221965 | 0.000135 | $33 031 185 | $ 806 953 571 | 660 373 612 XTZ | -1 | -0.19 | 41.14 | |
 Truegame (TGAME) | $0.003665 | 0.000000 | $33 611 | $ 302 664 | 82 575 464 TGAME | 0.16 | -0.13 | 5.78 | |
 THETA (THETA) | $0.090963 | 0.000010 | $683 643 | $ 79 183 804 | 870 502 690 THETA | -0.13 | 1 | -3.05 | |
 Tokes (TKS) | $0.136421 | 0.000014 | $33 | $ 180 482 | 1 322 984 TKS | -0.35 | -5.81 | 85.64 | |
 Tokia (TKA) | $0.000938 | 0.000000 | $56 | $ 39 532 | 42 135 421 TKA | 0.11 | 21.06 | 21.02 | |
 TOKOK (TOK) | $0.005259 | 0.000001 | $0 | $ 0 | 0 TOK | 1.81 | 3.84 | -34.6 | |
 TOKYO (TOKC) | $0.000308 | 0.000000 | $233 | $ 84 011 | 272 697 251 TOKC | 1.3 | 59.82 | 52.87 | |
 Tolar (TOL) | $0.009825 | 0.000001 | $474 752 | $ 2 409 461 | 245 245 876 TOL | 3.92 | 16.77 | -10.94 | |
| Topaz Coin (TOPAZ) | $0.271424 | 0.000031 | $0 | $ 0 | 0 TOPAZ | 0 | 0 | -24.75 | |
 Toqqn (TQN) | $0.000429 | 0.000000 | $3 398 | $ 0 | 0 TQN | -1.05 | 14.78 | 0 | |
 Traid (TRAID) | $0.004414 | 0.000001 | $205 | $ 70 155 | 15 894 200 TRAID | 32.5 | 31.75 | 82.61 | |
 Trias (TRY) | $0.003252 | 0.000000 | $83 694 | $ 2 582 034 | 793 867 500 TRY | -3.64 | -8.83 | -19.09 | |
 TWIST (TWIST) | $0.000185 | 0.000000 | $0 | $ 0 | 0 TWIST | 0 | 0 | 24.73 | |
 UGAIN (GAIN) | $0.001311 | 0.000000 | $0 | $ 0 | 0 GAIN | 0 | 0 | 0 | |
 Ultra (UOS) | $0.030711 | 0.000003 | $12 483 | $ 2 973 206 | 96 812 797 UOS | 0.11 | 3.28 | 6.1 | |
 Utrum (OOT) | $0.004813 | 0.000001 | $757 | $ 311 863 | 64 800 139 OOT | -0.07 | 0.66 | -0.42 | |
 Vcash (XVC) | $0.015558 | 0.000002 | $0 | $ 240 385 | 15 450 703 XVC | 0 | 0 | 0 | |
 Velas (VLX) | $0.016173 | 0.000002 | $749 999 | $ 0 | 0 VLX | -0.74 | 2.12 | 0 | |
 Veros (VRS) | $0.003493 | 0.000000 | $4 890 | $ 107 450 | 30 765 554 VRS | -0.97 | 20.39 | 53.59 | |
 Vetri (VLD) | $0.001269 | 0.000000 | $639 | $ 318 660 | 251 160 100 VLD | -0.01 | 3.53 | 6.67 | |
 Visio (VISIO) | $0.000444 | 0.000000 | $0 | $ 22 780 | 51 298 214 VISIO | 0 | 0 | 0 | |
 Viuly (VIU) | $0.000096 | 0.000000 | $0 | $ 74 389 | 771 905 775 VIU | 0 | 0 | -3.89 | |
 WandX (WAND) | $0.009419 | 0.000001 | $0 | $ 115 331 | 12 244 135 WAND | 0 | 0.72 | 4.32 | |
 Waves (WAVES) | $0.796730 | 0.000088 | $17 826 274 | $ 79 910 753 | 100 298 470 WAVES | 0.24 | 3.46 | 0.28 | |
 Winco (WCO) | $0.000829 | 0.000000 | $19 709 | $ 398 245 | 480 481 178 WCO | -56.04 | -55.52 | -55.19 | |
 Wings (WINGS) | $0.027888 | 0.000003 | $336 409 | $ 2 687 862 | 96 379 730 WINGS | 0.28 | -12.39 | -8.35 | |
 WIZBL (WBL) | $0.000918 | 0.000000 | $913 | $ 137 758 | 150 000 000 WBL | -0.19 | 10.01 | 23.47 | |
 WOLLO (WLO) | $0.076391 | 0.000009 | $8 740 | $ 3 289 200 | 43 057 496 WLO | 1.78 | 21.44 | 9.16 | |
 Xenon (XNN) | $0.000878 | 0.000000 | $527 | $ 263 492 | 300 000 000 XNN | 7.44 | 63.66 | -38.82 | |
 xEURO (xEUR) | $1.095992 | 0.000107 | $74 115 | $ 0 | 0 xEUR | -0.17 | -1.09 | -1.04 | |
| XPA (XPA) | $0.150000 | 0.000000 | $25 642 | $ 146 651 000 | 1 000 000 000 XPA | 0.69 | -3.75 | -7.46 | |
 Xriba (XRA) | $0.005931 | 0.000001 | $966 | $ 524 942 | 88 501 223 XRA | -32.03 | -43.33 | -60.46 | |
 Xtock (XTX) | $0.001476 | 0.000000 | $36 787 | $ 0 | 0 XTX | -0.04 | 5.45 | 21.54 | |
 Zcash (ZEC) | $37.490358 | 0.004139 | $147 875 382 | $ 293 278 403 | 7 822 769 ZEC | 0.15 | 1.76 | 0.66 | |
 Zenon (ZNN) | $2.183674 | 0.000230 | $12 592 | $ 0 | 0 ZNN | -1.06 | -16.09 | 30.69 | |
 ZENZO (ZNZ) | $0.016062 | 0.000002 | $1 920 | $ 168 857 | 10 512 515 ZNZ | 0.18 | 15.14 | -4.07 | |
 Zilla (ZLA) | $0.043253 | 0.000004 | $2 501 863 | $ 2 595 177 | 60 000 000 ZLA | 11.62 | 25.18 | 193.07 | |
 ZMINE (ZMN) | $0.014739 | 0.000001 | $67 757 | $ 2 488 463 | 168 829 616 ZMN | 10.27 | 24.34 | -2.37 | |
 0Chain (ZCN) | $0.070505 | 0.000007 | $12 335 | $ 2 828 474 | 40 117 166 ZCN | -0.35 | 2.81 | 41.74 | |
 0xcert (ZXC) | $0.000943 | 0.000000 | $56 669 | $ 313 925 | 333 066 325 ZXC | 3.62 | -1.81 | 24.43 | |
 1World (1WO) | $0.122501 | 0.000014 | $650 | $ 2 815 249 | 22 981 351 1WO | 0.18 | 0.68 | -1.58 | |
 adbank (ADB) | $0.000408 | 0.000000 | $12 081 | $ 286 474 | 701 311 383 ADB | 2.8 | -2.2 | -6.33 | |
 AdCoin (ACC) | $0.005961 | 0.000001 | $565 | $ 95 961 | 16 099 171 ACC | -21.1 | 91.32 | 79.75 | |
 AdHive (ADH) | $0.001135 | 0.000000 | $148 | $ 149 070 | 131 376 614 ADH | 0.04 | 7.8 | 8.99 | |
 Aditus (ADI) | $0.001018 | 0.000000 | $50 579 | $ 238 327 | 234 110 888 ADI | 1.35 | -0.58 | 6.94 | |
 Aegeus (AEG) | $0.001314 | 0.000000 | $3 434 | $ 45 711 | 34 790 693 AEG | 11.77 | 21.18 | -11.64 | |
 Aigang (AIX) | $0.001843 | 0.000000 | $636 | $ 53 957 | 29 274 567 AIX | 0.11 | 2.32 | 1.54 | |
 Akroma (AKA) | $0.001950 | 0.000000 | $1 811 | $ 37 400 | 19 177 485 AKA | -3.82 | -10.29 | -9.8 | |
 Allion (ALL) | $0.002949 | 0.000001 | $20 | $ 18 283 | 6 199 359 ALL | -0.43 | -46.65 | -9.11 | |
 ALLUVA (ALV) | $0.009613 | 0.000001 | $29 | $ 81 739 | 8 502 624 ALV | 0.12 | 2.09 | 24.17 | |
 Alttex (ALTX) | $0.000639 | 0.000000 | $83 | $ 0 | 0 ALTX | -0.91 | 12.38 | -26.64 | |
 Amoveo (VEO) | $59.034850 | 0.005807 | $999 | $ 3 861 536 | 65 411 VEO | 0.06 | -5.74 | -0.25 | |
 ANRYZE (RYZ) | $0.005664 | 0.000001 | $0 | $ 0 | 0 RYZ | 0 | 0 | 23.12 | |
 Aragon (ANT) | $0.451065 | 0.000119 | $95 298 | $ 13 160 925 | 29 177 439 ANT | -0.21 | -2.8 | -9.86 | |
 ARLIZE (ARLIZE) | $0.000194 | 0.000000 | $0 | $ 0 | 0 ARLIZE | 0 | 0 | -0.67 | |
 Asgard (ASG) | $0.000223 | 0.000000 | $59 362 | $ 172 742 | 774 880 918 ASG | 0.04 | -3.45 | -9.07 | |
 Auctus (AUC) | $0.005042 | 0.000001 | $13 | $ 150 490 | 29 846 815 AUC | 0.05 | 24.5 | 23.45 | |
 Aunite (AUNIT) | $0.047396 | 0.000005 | $96 171 | $ 0 | 0 AUNIT | 4.94 | -6.52 | 69.4 | |
 Aurora (AOA) | $0.011825 | 0.000001 | $3 029 005 | $ 77 360 778 | 6 542 330 148 AOA | 3.39 | 15.54 | 56.77 | |
 AVINOC (AVINOC) | $0.000320 | 0.000000 | $1 | $ 124 509 | 389 244 472 AVINOC | 0.81 | -33.87 | -49.98 | |
 aXpire (AXPR) | $0.008576 | 0.000001 | $106 970 | $ 2 428 203 | 283 154 001 AXPR | 61.7 | 59.16 | 55.29 | |
 B3Coin (KB3) | $0.000328 | 0.000000 | $2 334 | $ 247 255 | 754 747 212 KB3 | 0.27 | -18.99 | 16.78 | |
 BaaSid (BAAS) | $0.000745 | 0.000000 | $83 753 | $ 3 272 609 | 4 392 525 852 BAAS | 0.01 | 8.06 | -16.91 | |
 Bancor (BNT) | $0.649073 | 0.000164 | $9 576 856 | $ 40 779 673 | 62 827 544 BNT | -0.21 | -11.31 | 26.37 | |
 BANKEX (BKX) | $0.016539 | 0.000002 | $1 613 571 | $ 2 555 933 | 154 540 901 BKX | -1.5 | 29.3 | 56.99 | |
 BeeKan (BKBT) | $0.000569 | 0.000000 | $177 712 | $ 0 | 0 BKBT | -0.1 | -12.01 | 3.42 | |
 Beldex (BDX) | $0.070365 | 0.000008 | $143 398 | $ 68 972 888 | 980 222 595 BDX | 0.09 | -3.98 | -3.53 | |
 Bezant (BZNT) | $0.003906 | 0.000000 | $4 496 498 | $ 2 687 666 | 688 099 500 BZNT | 5.3 | 9.19 | 18.26 | |
 Bigbom (BBO) | $0.000503 | 0.000000 | $163 554 | $ 167 415 | 332 947 891 BBO | -1.56 | -21.49 | -38.11 | |
 BioBar (BIOB) | $0.013489 | 0.000002 | $0 | $ 0 | 0 BIOB | 0 | 0 | 0 | |
 Bionic (BNC) | $0.000054 | 0.000000 | $24 597 | $ 28 977 | 536 244 133 BNC | 0.97 | 6.1 | -2.26 | |
 Birake (BIR) | $0.004295 | 0.000001 | $21 165 | $ 309 253 | 72 002 771 BIR | 0.39 | -5.09 | 3.48 | |
 Bitair (BTCA) | $0.000378 | 0.000000 | $0 | $ 264 841 | 700 000 000 BTCA | 0 | 0 | 0 | |
 BitBar (BTB) | $2.325333 | 0.000246 | $372 | $ 100 388 | 43 172 BTB | -7.94 | -21.02 | -19.13 | |
 BitBay (BAY) | $0.003333 | 0.000000 | $616 | $ 3 373 487 | 1 012 146 906 BAY | -41.47 | -45.13 | 26.97 | |
 bitBTC (BITBTC) | $2619.576406 | 0.305353 | $0 | $ 90 640 | 35 BITBTC | -0.1 | -2.98 | 18.63 | |
 bitCEO (BCEO) | $0.159583 | 0.000016 | $126 943 | $ 0 | 0 BCEO | -0.22 | 9.65 | 21.84 | |
 bitCNY (BITCNY) | $0.158860 | 0.000042 | $28 428 100 | $ 7 320 589 | 46 082 000 BITCNY | -0.04 | 0.17 | 0.32 | |
 bitEUR (BITEUR) | $1.121979 | 0.000135 | $0 | $ 120 844 | 107 706 BITEUR | -0.42 | 0.15 | -3.36 | |
 Bitfex (BFX) | $0.006506 | 0.000001 | $143 168 | $ 315 794 | 48 537 632 BFX | 0.46 | 2.25 | -6.01 | |
| BITFID (FID) | $0.033599 | 0.000004 | $0 | $ 0 | 0 FID | 0 | 0 | 0 | |
 Bitgem (BTG) | $2.790445 | 0.000341 | $0 | $ 171 192 | 61 349 BTG | 0 | 0 | 0 | |
 BitKan (KAN) | $0.001644 | 0.000000 | $193 698 | $ 5 675 908 | 3 451 990 630 KAN | -0.04 | -4.98 | -7.61 | |
 Bitsum (BSM) | $0.000102 | 0.000000 | $1 | $ 157 687 | 1 546 321 958 BSM | 210.04 | 198.85 | 311.76 | |
 bitUSD (BITUSD) | $0.821865 | 0.000110 | $10 100 | $ 2 559 864 | 3 114 700 BITUSD | 0.5 | -3.4 | -13.48 | |
 BIZKEY (BZKY) | $0.002469 | 0.000000 | $4 883 | $ 0 | 0 BZKY | -0.24 | 48.32 | 531.71 | |
 BLOCKv (VEE) | $0.001271 | 0.000000 | $3 024 | $ 3 382 385 | 2 661 778 006 VEE | -0.33 | -4.82 | 13.86 | |
 Bonpay (BON) | $0.008119 | 0.000001 | $2 670 | $ 91 671 | 11 290 301 BON | 2.98 | 2.8 | -4.78 | |
 Bottos (BTO) | $0.005612 | 0.000001 | $396 023 | $ 3 064 075 | 546 000 153 BTO | 0.38 | 2.23 | -4.19 | |
 Bubble (BUB) | $0.011947 | 0.000002 | $923 | $ 0 | 0 BUB | -0.01 | -33.74 | -18.2 | |
 BZEdge (BZE) | $0.000245 | 0.000000 | $1 413 | $ 0 | 0 BZE | 1 | 0.08 | 39.96 | |
 CargoX (CXO) | $0.021743 | 0.000002 | $72 766 | $ 3 367 293 | 154 867 833 CXO | 1.72 | 19.35 | 38.96 | |
 Cashaa (CAS) | $0.005186 | 0.000001 | $2 546 | $ 3 924 822 | 756 876 542 CAS | 0.27 | 7.07 | 12.91 | |
| Cashme (CME) | $0.000286 | 0.000000 | $0 | $ 0 | 0 CME | 0 | -0.06 | 55.39 | |
| Casino (CASINO) | $0.820000 | 0.000000 | $0 | $ 818 575 | 1 000 000 CASINO | 0 | 0 | -2.71 | |
 Centra (CTR) | $0.016479 | 0.000002 | $0 | $ 1 120 552 | 68 000 000 CTR | 0 | 0 | 0 | |
 Change (CAG) | $0.085171 | 0.000010 | $721 | $ 2 697 677 | 31 673 646 CAG | 0.09 | -3.75 | -8.78 | |
 Chiliz (CHZ) | $0.013374 | 0.000002 | $4 834 534 | $ 50 322 368 | 3 762 769 182 CHZ | 1.92 | -4.04 | -9.55 | |
 CoinFi (COFI) | $0.003610 | 0.000001 | $36 036 | $ 640 051 | 177 278 610 COFI | -0.02 | -1.37 | -6.08 | |
 CoinUs (CNUS) | $0.007847 | 0.000001 | $1 443 | $ 2 668 143 | 340 000 000 CNUS | 0.16 | 44.59 | -4.36 | |
 Copico (XCPO) | $0.002231 | 0.000000 | $0 | $ 35 125 | 15 746 668 XCPO | 0 | 0 | 0 | |
 CORION (COR) | $0.049251 | 0.000013 | $0 | $ 0 | 0 COR | 0 | 0 | -6.55 | |
 Cortex (CTXC) | $0.105136 | 0.000028 | $3 658 555 | $ 15 748 540 | 149 792 458 CTXC | 0.26 | -1.41 | -8.86 | |
 Cosmos (ATOM) | $4.257605 | 0.000470 | $173 225 527 | $ 811 876 086 | 190 688 439 ATOM | 0.45 | 7.61 | 25.64 | |
 Cpollo (CPLO) | $0.000038 | 0.000000 | $1 119 | $ 309 091 | 8 151 646 018 CPLO | -0.01 | -0.44 | -7.37 | |
 CREDIT (CREDIT) | $0.000013 | 0.000000 | $77 796 | $ 267 561 | 20 559 288 509 CREDIT | 0.07 | -11.39 | 24.08 | |
 Crypto (CTO) | $0.004335 | 0.000001 | $0 | $ 59 580 | 13 742 738 CTO | 0 | 0 | 0 | |
 Cubiex (CBIX) | $0.010406 | 0.000001 | $3 790 | $ 289 944 | 27 864 355 CBIX | 0.97 | -8.2 | 15.5 | |
 CVCoin (CVN) | $0.260980 | 0.000029 | $588 846 | $ 3 231 161 | 12 380 890 CVN | 14.78 | 16.18 | 8.75 | |
| Cypher (CYP) | $0.048233 | 0.000005 | $0 | $ 307 014 | 6 365 285 CYP | 0 | 0 | 24.55 | |
 DACSEE (DACS) | $0.004878 | 0.000000 | $1 365 | $ 3 678 597 | 754 150 223 DACS | 1.2 | 16.49 | 6.64 | |
 Darsek (KED) | $0.002034 | 0.000001 | $0 | $ 48 747 | 23 965 372 KED | 0 | 0 | 0 | |
 DDKoin (DDK) | $13.142665 | 0.001228 | $95 204 | $ 0 | 0 DDK | -0.3 | -2.27 | -8.18 | |
 DECENT (DCT) | $0.050045 | 0.000005 | $605 573 | $ 2 567 623 | 51 306 089 DCT | 2.81 | 3.34 | -4.05 | |
 Delphy (DPY) | $0.043158 | 0.000005 | $126 877 | $ 2 684 397 | 62 199 848 DPY | 0.84 | -0.51 | -1.79 | |
 Desire (DSR) | $0.006959 | 0.000001 | $19 411 | $ 61 081 | 8 777 039 DSR | 28.46 | 431.64 | 206.82 | |
 Dether (DTH) | $0.002273 | 0.000000 | $617 | $ 193 163 | 85 000 000 DTH | 0.15 | 0.94 | -21.54 | |
 Devery (EVE) | $0.001649 | 0.000000 | $38 | $ 103 721 | 62 917 414 EVE | 0.16 | 72.24 | -17.71 | |
 DEXTER (DXR) | $449.399023 | 0.054555 | $968 961 | $ 0 | 0 DXR | -3.32 | 1.29 | 16.79 | |
 DIPNET (DPN) | $0.000443 | 0.000000 | $399 599 | $ 0 | 0 DPN | 4.18 | 0.82 | -18.59 | |
 DNotes (NOTE) | $0.002142 | 0.000000 | $31 397 | $ 289 212 | 135 043 262 NOTE | -13.65 | -28.29 | -31.74 | |
 Dorado (DOR) | $0.000125 | 0.000000 | $0 | $ 44 317 | 355 583 782 DOR | 0 | 0 | 0 | |
 Dropil (DROP) | $0.000452 | 0.000000 | $67 996 | $ 10 024 508 | 22 202 652 484 DROP | -0.57 | -13.02 | -33.74 | |
 DROXNE (DRXNE) | $0.000293 | 0.000000 | $0 | $ 23 931 | 81 735 194 DRXNE | 0 | 0 | 0 | |
 Dystem (DTEM) | $0.008931 | 0.000002 | $57 | $ 47 852 | 5 358 036 DTEM | -0.2 | 12.48 | 46.17 | |
 e-Chat (ECHT) | $0.002493 | 0.000000 | $849 215 | $ 45 696 | 18 329 684 ECHT | -0.57 | 19.86 | 3.17 | |
 E-coin (ECN) | $1.935991 | 0.000302 | $0 | $ 678 300 | 350 363 ECN | 0 | 0 | -1.59 | |
 EagleX (EGX) | $0.001918 | 0.000000 | $0 | $ 64 406 | 33 583 500 EGX | 0.17 | 3.88 | 55.23 | |
 EBCoin (EBC) | $0.000616 | 0.000000 | $632 | $ 2 711 535 | 4 405 368 086 EBC | -0.43 | -5.96 | -2.98 | |
 Echoin (EC) | $0.047828 | 0.000006 | $26 445 073 | $ 0 | 0 EC | 0 | 1.49 | -4.62 | |
 Ecobit (ECOB) | $0.007230 | 0.000002 | $4 909 | $ 3 213 221 | 444 444 444 ECOB | -34.12 | 15.06 | -5.82 | |
 Elixir (ELIX) | $0.002637 | 0.000000 | $36 | $ 93 436 | 35 431 681 ELIX | -0.45 | 47 | 48.29 | |
 Embers (MBRS) | $0.000738 | 0.000000 | $0 | $ 36 918 | 50 000 000 MBRS | 0 | 0 | 0 | |
 Eminer (EM) | $0.025596 | 0.000003 | $4 311 152 | $ 0 | 0 EM | 0.1 | -1.76 | -16.25 | |
 Energi (NRG) | $2.527738 | 0.000279 | $506 960 | $ 56 985 821 | 22 544 195 NRG | 0.06 | 5.83 | 2.27 | |
 Energo (TSL) | $0.000537 | 0.000000 | $11 665 | $ 323 664 | 602 378 920 TSL | -0.26 | 3.02 | -2.16 | |
 Engine (EGCC) | $0.000535 | 0.000000 | $240 392 | $ 0 | 0 EGCC | -2.25 | -4.65 | -39.1 | |
 Enigma (ENG) | $0.701621 | 0.000146 | $6 015 212 | $ 52 506 639 | 74 836 171 ENG | -2.68 | 2.6 | 22.08 | |
 Envion (EVN) | $0.034912 | 0.000003 | $11 905 | $ 3 888 110 | 111 368 894 EVN | -12.63 | -63.28 | -64.21 | |
 eosDAC (EOSDAC) | $0.003608 | 0.000000 | $118 673 | $ 2 384 036 | 660 755 177 EOSDAC | 1.02 | 4.19 | 3.09 | |
 EthBet (EBET) | $0.002543 | 0.000001 | $0 | $ 21 628 | 8 504 800 EBET | 0 | 0 | 0 | |
| ETHGAS (EGAS) | $0.020000 | 0.000000 | $0 | $ 161 889 | 10 157 540 EGAS | 0 | 0 | 0 | |
 Everex (EVX) | $0.223621 | 0.000059 | $247 464 | $ 4 489 198 | 20 075 000 EVX | -1.21 | -2.81 | -4.43 | |
 Everus (EVR) | $0.008527 | 0.000001 | $1 963 | $ 3 890 918 | 456 283 137 EVR | -1.75 | -55.4 | -68.57 | |
 Factom (FCT) | $6.505459 | 0.000816 | $523 155 | $ 62 637 211 | 9 628 408 FCT | 8.86 | 10.25 | -10.05 | |
 Ferron (FRRN) | $0.000063 | 0.000000 | $0 | $ 0 | 0 FRRN | 0 | 0 | -0.58 | |
 Fintab (FNTB) | $0.005741 | 0.000002 | $82 | $ 15 956 | 2 779 387 FNTB | 1.69 | 2.39 | -25.23 | |
 Flixxo (FLIXX) | $0.028623 | 0.000003 | $2 591 | $ 2 413 596 | 84 323 675 FLIXX | 0.01 | 3.53 | 6.98 | |
 FlypMe (FYP) | $0.022552 | 0.000002 | $681 | $ 397 788 | 17 638 681 FYP | -0.6 | -25.59 | 28.18 | |
 Francs (FRN) | $0.002689 | 0.000000 | $1 019 | $ 0 | 0 FRN | 0.08 | 6 | -26.17 | |
| Franko (FRK) | $0.123694 | 0.000018 | $0 | $ 115 130 | 930 767 FRK | 0 | 0 | 17.56 | |
 FToken (FT) | $0.124458 | 0.000024 | $0 | $ 0 | 0 FT | -0.09 | -4.35 | 12.81 | |
 Fusion (FSN) | $0.474773 | 0.000125 | $359 857 | $ 14 103 040 | 29 704 811 FSN | -0.18 | -2.13 | -14.3 | |
 Gainer (GNR) | $0.015156 | 0.000004 | $628 | $ 172 477 | 11 380 397 GNR | 0.17 | -12.64 | 51.9 | |
 Gambit (GAM) | $0.326003 | 0.000062 | $7 927 | $ 376 225 | 1 154 053 GAM | 0.4 | 16.25 | -22.59 | |
 Gomics (GOM) | $0.289225 | 0.000035 | $11 194 203 | $ 0 | 0 GOM | -1.1 | -4.73 | -7.39 | |
 Gosama (GOS) | $0.141917 | 0.000017 | $376 117 | $ 0 | 0 GOS | 3.65 | 8.32 | -12.3 | |
 Gulden (NLG) | $0.008021 | 0.000001 | $6 315 | $ 3 981 175 | 496 366 057 NLG | -0.12 | 2.29 | 7.75 | |
 Hacken (HKN) | $0.301198 | 0.000084 | $3 575 | $ 1 614 275 | 5 359 516 HKN | -0.3 | 16.89 | 25.22 | |
 Havven (HAV) | $0.047155 | 0.000012 | $43 327 | $ 3 162 265 | 67 060 807 HAV | -0.77 | -1.49 | -24.17 | |
 Helbiz (HBZ) | $0.000494 | 0.000000 | $60 860 | $ 376 605 | 762 301 957 HBZ | 2.57 | -2.07 | -21.95 | |
 Helium (HLM) | $0.017973 | 0.000002 | $1 113 | $ 201 611 | 11 217 517 HLM | -26.65 | -77.51 | 208.02 | |
 HiCoin (XHI) | $0.000623 | 0.000000 | $1 651 | $ 2 763 080 | 4 434 602 828 XHI | 0.06 | -1.33 | 33.39 | |
 HireGo (HGO) | $0.002528 | 0.000000 | $11 304 | $ 0 | 0 HGO | -0.36 | 0 | 0 | |
 Honest (HNST) | $0.004894 | 0.000001 | $6 488 | $ 249 719 | 51 022 073 HNST | -5.78 | -6.65 | -9.19 | |
 HotNow (HOT) | $0.020578 | 0.000004 | $6 243 | $ 0 | 0 HOT | 18.6 | -5.12 | 0 | |
 Howdoo (UDOO) | $0.107026 | 0.000013 | $406 729 | $ 0 | 0 UDOO | 16 | -11.77 | 27.89 | |
 Hurify (HUR) | $0.000328 | 0.000000 | $72 | $ 79 175 | 241 464 943 HUR | -0.04 | 144.1 | 14.23 | |
 I0Coin (I0C) | $0.009287 | 0.000003 | $504 | $ 194 989 | 20 995 507 I0C | -0.37 | -33.7 | -33.43 | |
 ICOBay (IBT) | $0.000115 | 0.000000 | $0 | $ 74 106 | 644 146 118 IBT | 0.01 | 72.7 | -21.9 | |
 ICOBID (ICOB) | $0.000041 | 0.000000 | $0 | $ 4 367 | 107 048 455 ICOB | 0 | 0 | -47.03 | |
 Iconic (ICON) | $0.013960 | 0.000004 | $0 | $ 8 277 | 592 894 ICON | 0 | 0 | 5.22 | |
 imbrex (REX) | $0.013417 | 0.000001 | $9 | $ 116 197 | 8 660 756 REX | 0.1 | -10.7 | 5.98 | |
 Impact (IMX) | $0.000796 | 0.000000 | $0 | $ 88 092 | 110 630 546 IMX | 0 | 0 | 36.56 | |
 Incent (INCNT) | $0.056954 | 0.000016 | $3 491 | $ 2 620 842 | 46 016 599 INCNT | 0.19 | 7.72 | 45.66 | |
 iQuant (IQT) | $0.004107 | 0.000001 | $46 | $ 0 | 0 IQT | -0.04 | 0.19 | -6.87 | |
 Ixcoin (IXC) | $0.003685 | 0.000000 | $247 | $ 77 702 | 21 083 312 IXC | -0.38 | -82.37 | -74.63 | |
 Jarvis+ (JAR) | $0.003576 | 0.000000 | $19 845 | $ 256 652 | 71 765 164 JAR | -0.54 | -0.82 | -19.49 | |
 Jewels (JWL) | $0.001655 | 0.000000 | $0 | $ 33 404 | 20 181 636 JWL | 0 | 0 | 0 | |
 Kleros (PNK) | $0.013302 | 0.000001 | $1 488 | $ 2 997 899 | 225 367 985 PNK | 0.1 | 22.48 | 16.29 | |
 Kolion (KLN) | $0.636840 | 0.000129 | $14 645 | $ 446 121 | 700 523 KLN | 0.49 | 3.8 | 75.87 | |
 Kuende (KUE) | $0.000395 | 0.000000 | $1 149 | $ 313 086 | 791 952 299 KUE | -0.01 | -3.56 | 12.94 | |
 Lamden (TAU) | $0.020278 | 0.000002 | $6 484 | $ 2 883 883 | 142 215 728 TAU | 1.05 | 5.44 | -6.63 | |
 Leverj (LEV) | $0.016049 | 0.000004 | $995 | $ 1 895 229 | 118 090 511 LEV | -0.13 | 58.9 | -19.85 | |
 Linkey (LKY) | $0.831854 | 0.000213 | $402 269 | $ 41 592 721 | 50 000 000 LKY | -0.03 | 1.07 | 0.13 | |
 Lition (LIT) | $0.093681 | 0.000009 | $305 010 | $ 2 406 009 | 25 682 869 LIT | 1.2 | 4.68 | 0.62 | |
 Macro (MCR) | $0.172378 | 0.000023 | $0 | $ 0 | 0 MCR | 0 | 0 | 0 | |
 MACRON (MCRN) | $0.000044 | 0.000000 | $0 | $ 17 510 | 401 421 401 MCRN | 0 | 0 | 0 | |
 Maggie (MAG) | $0.000663 | 0.000000 | $13 711 | $ 0 | 0 MAG | -0.13 | 6.19 | -11.91 | |
 Magnet (MAG) | $0.002068 | 0.000000 | $0 | $ 96 984 | 46 893 634 MAG | 0 | 1.63 | 13.63 |