Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 OPCoinX (OPCX) | $0.000622 | 0.000000 | $0 | $ 100 318 | 161 320 079 OPCX | 800 000 000 OPCX | 0 | 0 | 45.69 |
 SHIELD (XSH) | $0.000544 | 0.000000 | $1 301 | $ 279 006 | 512 973 375 XSH | 752 520 000 XSH | -0.2 | 2.44 | -1.25 |
 Primulon (PRIMU) | $0.000135 | 0.000000 | $0 | $ 0 | 0 PRIMU | 750 000 000 PRIMU | 0 | 0.13 | -36.75 |
 Lampix (PIX) | $0.000843 | 0.000000 | $0 | $ 114 051 | 135 322 017 PIX | 657 154 880 PIX | 0 | 0 | 0.04 |
 XTRABYTES (XBY) | $0.005928 | 0.000001 | $7 867 | $ 2 548 944 | 430 000 000 XBY | 650 000 000 XBY | 12.49 | 37.35 | 17.8 |
 FLiK (FLIK) | $0.000381 | 0.000000 | $2 | $ 22 890 | 60 123 682 FLIK | 600 000 000 FLIK | -0.39 | 3.41 | 19.79 |
 Bitblocks (BBK) | $0.000630 | 0.000000 | $497 | $ 74 183 | 117 736 710 BBK | 584 000 000 BBK | 5.05 | 19.07 | -14.03 |
 OX Fina (OX) | $0.000498 | 0.000000 | $0 | $ 0 | 0 OX | 501 237 838 OX | 0 | 0 | 0 |
 Aerium (AERM) | $0.003293 | 0.000001 | $0 | $ 369 489 | 112 204 684 AERM | 500 000 000 AERM | 0.13 | -29.45 | 19.21 |
 Guncoin (GUN) | $0.000853 | 0.000000 | $0 | $ 196 393 | 230 108 278 GUN | 500 000 000 GUN | 0 | 0 | 0 |
 Sharder (SS) | $0.007606 | 0.000002 | $852 466 | $ 2 154 765 | 283 282 765 SS | 500 000 000 SS | 2.29 | 12.02 | 86.11 |
 BOAT (BOAT) | $0.000292 | 0.000000 | $1 | $ 21 092 | 72 333 017 BOAT | 500 000 000 BOAT | 0.38 | 167.49 | -0.44 |
 PinkCoin (PINK) | $0.002046 | 0.000001 | $2 601 | $ 808 979 | 395 405 563 PINK | 500 000 000 PINK | -0.02 | 6.51 | -19.82 |
| RED MWAT (MWAT) | $0.060000 | 0.000000 | $329 707 | $ 0 | 0 MWAT | 500 000 000 MWAT | 1.83 | -2.22 | 3.4 |
 Artex Coin (ATX) | $0.000376 | 0.000000 | $0 | $ 7 058 | 18 781 750 ATX | 500 000 000 ATX | 0 | 0 | 0 |
 Rocketcoin (ROCK) | $0.000154 | 0.000000 | $60 | $ 8 339 | 54 075 937 ROCK | 500 000 000 ROCK | -0.24 | -17.88 | -9.69 |
| Reset Energy MWAT (MWAT) | $0.060000 | 0.000000 | $311 595 | $ 0 | 0 MWAT | 500 000 000 MWAT | 0.37 | -1.59 | 6.35 |
 Restart Energy MWAT (MWAT) | $0.011871 | 0.000001 | $8 680 | $ 5 374 788 | 452 750 000 MWAT | 500 000 000 MWAT | 1.87 | 0.36 | -1 |
 Revain (R) | $0.142344 | 0.000013 | $2 185 629 | $ 68 958 660 | 484 450 000 R | 484 450 000 R | 1.56 | 5.99 | 39.72 |
 Smoke (SMOKE) | $0.044447 | 0.000012 | $0 | $ 907 458 | 20 416 498 SMOKE | 420 000 000 SMOKE | 0 | 0 | 12.51 |
 PotCoin (POT) | $0.014373 | 0.000002 | $8 995 | $ 3 194 101 | 222 223 048 POT | 420 000 000 POT | 2.44 | 2.07 | -3.34 |
 ATC Coin (ATCC) | $0.007465 | 0.000001 | $53 267 | $ 2 748 376 | 368 149 072 ATCC | 410 000 000 ATCC | 1.27 | 11.28 | -1.43 |
 AMLT (AMLT) | $0.010645 | 0.000001 | $804 | $ 2 551 079 | 239 648 493 AMLT | 400 000 000 AMLT | -8.2 | 7.04 | -20.68 |
 TrezarCoin (TZC) | $0.000631 | 0.000000 | $95 | $ 112 594 | 178 444 700 TZC | 400 000 000 TZC | -4.64 | -3.09 | 9.64 |
 Quasarcoin (QAC) | $0.018502 | 0.000004 | $29 283 | $ 3 113 051 | 168 251 967 QAC | 368 100 000 QAC | 61.4 | -31.79 | -14.57 |
 Pura (PURA) | $0.000581 | 0.000000 | $25 | $ 102 429 | 176 287 473 PURA | 350 000 000 PURA | -0.73 | 126.9 | 47.49 |
 StarterCoin (STAC) | $0.000179 | 0.000000 | $5 607 | $ 61 346 | 342 007 189 STAC | 342 007 189 STAC | 2.44 | -7.76 | 42.83 |
 Nyancoin (NYAN) | $0.000551 | 0.000000 | $590 | $ 177 725 | 322 805 606 NYAN | 337 000 000 NYAN | 0.04 | -9.91 | -1.37 |
 Feathercoin (FTC) | $0.010149 | 0.000001 | $1 291 | $ 2 608 504 | 257 011 640 FTC | 336 000 000 FTC | 0.18 | -1.15 | -10.19 |
 Niobio Cash (NBR) | $0.000756 | 0.000000 | $258 | $ 102 987 | 136 146 779 NBR | 336 000 000 NBR | -0.53 | -12.68 | -15.36 |
| Pundi X [OLD] (PXS) | $1.430000 | 0.000000 | $169 744 | $ 56 700 522 | 39 614 425 PXS | 301 295 248 PXS | -0.02 | 1.37 | 14.44 |
 Veil (VEIL) | $0.085099 | 0.000009 | $111 108 | $ 3 762 884 | 44 217 493 VEIL | 300 000 000 VEIL | -0.56 | 1.08 | -1.48 |
 Cubits (QBT) | $0.000554 | 0.000000 | $0 | $ 0 | 0 QBT | 300 000 000 QBT | 0 | 0 | 0 |
 ATBCoin (ATB) | $0.002291 | 0.000000 | $129 257 | $ 96 307 | 42 038 227 ATB | 300 000 000 ATB | 113.69 | 105.52 | 50.68 |
 Bitdeal (BDL) | $0.000434 | 0.000000 | $0 | $ 76 274 | 175 583 793 BDL | 300 000 000 BDL | 0 | 0 | 193.67 |
 Auxilium (AUX) | $0.001578 | 0.000000 | $5 313 | $ 179 474 | 113 742 674 AUX | 300 000 000 AUX | 2.08 | -0.62 | -10.27 |
 HempCoin (THC) | $0.014827 | 0.000002 | $3 013 | $ 3 620 425 | 244 172 892 THC | 300 000 000 THC | -0.17 | 258.3 | 117.95 |
| Kayicoin (KAYI) | $0.000581 | 0.000000 | $133 | $ 165 218 | 284 345 719 KAYI | 300 000 000 KAYI | 0.48 | -7.59 | 11.16 |
 Ellaism (ELLA) | $0.003739 | 0.000000 | $581 | $ 72 403 | 19 364 074 ELLA | 280 000 000 ELLA | 12.05 | 13.58 | 9.43 |
 ProxyNode (PRX) | $0.000851 | 0.000000 | $36 | $ 116 998 | 137 481 145 PRX | 275 000 000 PRX | 0.01 | -9.99 | 26.85 |
 VIBE (VIBE) | $0.013484 | 0.000002 | $606 728 | $ 3 507 686 | 260 136 427 VIBE | 267 000 000 VIBE | -7.05 | -0.17 | -24.6 |
 Beam (BEAM) | $1.515232 | 0.000149 | $98 049 486 | $ 55 894 728 | 36 888 560 BEAM | 262 800 000 BEAM | -0.11 | 4.57 | 25.17 |
 MMOCoin (MMO) | $0.001592 | 0.000000 | $5 799 | $ 95 486 | 59 966 774 MMO | 260 000 000 MMO | -0.88 | 11.16 | 8.87 |
 Atomic Coin (ATOM) | $0.009526 | 0.000002 | $2 792 | $ 176 747 | 18 554 847 ATOM | 252 000 000 ATOM | 2.78 | 12.64 | 40.05 |
 Apollon (XAP) | $0.000604 | 0.000000 | $3 | $ 89 743 | 148 585 276 XAP | 250 000 000 XAP | 0.22 | 7.67 | -2.61 |
 Bitzeny (ZNY) | $0.001986 | 0.000000 | $0 | $ 150 147 | 75 614 500 ZNY | 250 000 000 ZNY | 0.03 | -1.21 | 20.73 |
 Carebit (CARE) | $0.000503 | 0.000000 | $160 | $ 64 099 | 127 410 145 CARE | 250 000 000 CARE | 0.47 | 26.71 | 27.99 |
 Centurion (CNT) | $0.000475 | 0.000000 | $20 | $ 36 921 | 77 663 826 CNT | 250 000 000 CNT | 80.11 | 25.61 | 51.44 |
 Opus (OPT) | $0.001040 | 0.000000 | $2 | $ 145 701 | 140 080 549 OPT | 249 308 531 OPT | 0.04 | -1.2 | 9.69 |
 ERA (ERA) | $0.000776 | 0.000000 | $37 | $ 0 | 0 ERA | 240 000 000 ERA | 0.09 | 0.9 | 46.5 |
 Pirate Blocks (SKULL) | $0.001326 | 0.000000 | $0 | $ 0 | 0 SKULL | 240 000 000 SKULL | 0 | 0 | 14.02 |
 Kurrent (KURT) | $0.001235 | 0.000000 | $0 | $ 75 785 | 61 364 813 KURT | 228 000 000 KURT | 0 | 0 | 613.6 |
 DaTa eXchange (DTX) | $0.031643 | 0.000004 | $9 518 | $ 2 435 404 | 76 964 301 DTX | 225 000 000 DTX | -0.91 | 21.59 | 7.96 |
 VoteCoin (VOT) | $0.001989 | 0.000000 | $112 | $ 132 364 | 66 557 875 VOT | 220 000 000 VOT | -0.91 | -4.18 | -21.62 |
| Prospectors Gold (PGL) | $0.060706 | 0.000009 | $0 | $ 3 915 543 | 64 500 000 PGL | 220 000 000 PGL | 0 | 0 | 21.81 |
 Polcoin (PLC) | $0.000151 | 0.000000 | $12 | $ 11 868 | 78 557 745 PLC | 218 500 000 PLC | -0.45 | -0.26 | -13.04 |
| Voxels (VOX) | $0.130000 | 0.000000 | $4 602 120 | $ 26 450 760 | 210 000 000 VOX | 210 000 000 VOX | -7.32 | -5.98 | 10.75 |
| DFSCoin (DFS) | $0.072153 | 0.000008 | $0 | $ 1 277 863 | 17 710 562 DFS | 210 000 000 DFS | 0 | 0 | -3.58 |
 ZelCash (ZEL) | $0.048443 | 0.000005 | $3 869 538 | $ 3 922 565 | 80 972 450 ZEL | 210 000 000 ZEL | -0.64 | -4.48 | -5.16 |
 Cryptonex (CNX) | $2.035973 | 0.000225 | $3 775 902 | $ 113 375 841 | 55 686 329 CNX | 210 000 000 CNX | 0.23 | 2.89 | -0.03 |
 ThoreNext (THX) | $8.237132 | 0.000909 | $145 475 | $ 178 352 474 | 21 652 254 THX | 210 000 000 THX | 0.09 | 2.76 | -1.06 |
 RevolutionVR (RVR) | $0.013899 | 0.000003 | $407 755 | $ 2 918 818 | 210 000 000 RVR | 210 000 000 RVR | 0.88 | 11.14 | 21.73 |
 Deutsche eMark (DEM) | $0.002636 | 0.000000 | $27 | $ 141 442 | 53 653 541 DEM | 210 000 000 DEM | 12.07 | 298.63 | 192.45 |
 Bitcoin Diamond (BCD) | $0.522661 | 0.000058 | $4 339 655 | $ 97 472 504 | 186 492 898 BCD | 210 000 000 BCD | 1.2 | 7.46 | 1.97 |
 Ethereum Classic (ETC) | $5.069424 | 0.000560 | $752 337 795 | $ 582 871 337 | 114 977 825 ETC | 210 000 000 ETC | 0.04 | 2.18 | 3.46 |
 Universal Currency (UNIT) | $0.006771 | 0.000001 | $0 | $ 107 994 | 15 949 110 UNIT | 210 000 000 UNIT | -0.09 | -9.44 | -8.37 |
 Capricoin (CPC) | $0.066812 | 0.000008 | $33 455 | $ 132 958 | 1 990 045 CPC | 205 000 000 CPC | -0.56 | -0.94 | -12.86 |
 Ultimate Secure Cash (USC) | $0.015791 | 0.000002 | $284 | $ 163 327 | 10 343 113 USC | 200 084 200 USC | -3.99 | 3.4 | 29.92 |
 COS (COS) | $0.014590 | 0.000002 | $11 302 | $ 2 543 749 | 174 352 818 COS | 200 000 000 COS | 0.18 | 6.05 | -12.06 |
 COSS (COSS) | $0.046743 | 0.000004 | $1 913 | $ 5 579 793 | 119 372 705 COSS | 200 000 000 COSS | 1.78 | 9.05 | 30.88 |
 FORCE (FOR) | $0.000772 | 0.000000 | $331 | $ 108 500 | 140 516 265 FOR | 200 000 000 FOR | -0.12 | 139.93 | 131.59 |
 Komodo (KMD) | $0.801166 | 0.000088 | $6 948 295 | $ 93 641 991 | 116 882 193 KMD | 200 000 000 KMD | -0.46 | -3.77 | 33.9 |
 Conceal (CCX) | $0.654040 | 0.000068 | $59 263 | $ 2 632 688 | 4 025 273 CCX | 200 000 000 CCX | -1.25 | -18.98 | 28.1 |
| EOT Token (EOT) | $0.000000 | 0.000000 | $2 223 | $ 91 982 | 25 239 330 EOT | 200 000 000 EOT | 5.64 | 5.26 | -30.74 |
 InterCrone (ICR) | $0.005708 | 0.000001 | $55 | $ 84 442 | 14 793 793 ICR | 200 000 000 ICR | 0.26 | 64.64 | 33.86 |
 ADAMANT Messenger (ADM) | $0.042648 | 0.000005 | $71 994 | $ 3 474 842 | 81 477 725 ADM | 200 000 000 ADM | -0.23 | 3.09 | 44.52 |
 CaliphCoin (CALC) | $0.000083 | 0.000000 | $0 | $ 554 | 6 651 808 CALC | 189 000 000 CALC | 0 | 0 | 0 |
 Binance Coin (BNB) | $20.515336 | 0.002265 | $245 246 476 | $ 3 190 887 954 | 155 536 713 BNB | 187 536 713 BNB | -0.45 | 3.86 | 1.6 |
 Pakcoin (PAK) | $0.001513 | 0.000000 | $0 | $ 103 796 | 68 594 750 PAK | 182 000 000 PAK | 0 | 0 | 0 |
 Narrative (NRVE) | $0.001975 | 0.000000 | $41 | $ 83 775 | 42 427 331 NRVE | 179 428 004 NRVE | -0.08 | -58.33 | 7.28 |
 GlobalToken (GLT) | $0.001513 | 0.000000 | $230 | $ 131 583 | 86 948 250 GLT | 168 000 000 GLT | 0.04 | -1.85 | 4.87 |
 Fastcoin (FST) | $0.000607 | 0.000000 | $23 | $ 95 197 | 156 913 424 FST | 165 888 000 FST | -11.12 | -11.47 | -29.42 |
 PayPie (PPP) | $0.055108 | 0.000007 | $7 348 | $ 4 546 392 | 82 500 000 PPP | 165 000 000 PPP | 2.46 | -67.68 | -18.56 |
 FLO (FLO) | $0.699333 | 0.000086 | $195 193 | $ 105 588 710 | 150 984 810 FLO | 160 000 000 FLO | 138.13 | 581.59 | 552.85 |
 ClubCoin (CLUB) | $0.074741 | 0.000008 | $4 822 | $ 0 | 0 CLUB | 160 000 000 CLUB | -7.03 | -16.89 | -27.87 |
 FlorinCoin (FLO) | $0.049327 | 0.000008 | $540 294 | $ 7 187 382 | 145 710 081 FLO | 160 000 000 FLO | -6.75 | -7.14 | 58.13 |
 Pirl (PIRL) | $0.102008 | 0.000015 | $9 416 | $ 4 485 412 | 43 971 382 PIRL | 156 306 733 PIRL | -29.15 | 301.06 | 251.44 |
| Gimli (GIM) | $0.030000 | 0.000000 | $0 | $ 2 422 944 | 80 000 000 GIM | 150 000 000 GIM | 0 | 0 | 0 |
 STRAKS (STAK) | $0.003903 | 0.000000 | $247 | $ 93 132 | 23 858 907 STAK | 150 000 000 STAK | 2.09 | 34.43 | 99.94 |
 XOVBank (XOV) | $0.000245 | 0.000000 | $44 990 | $ 30 195 | 123 298 548 XOV | 140 000 000 XOV | 0.32 | 5.37 | 0.26 |
 Nano (NANO) | $1.042324 | 0.000115 | $5 263 990 | $ 138 887 913 | 133 248 297 NANO | 133 248 297 NANO | -1.46 | 7.1 | 22.56 |
| Nano (NANO) | $9.550000 | 0.000000 | $30 585 700 | $ 1 271 861 583 | 133 248 289 NANO | 133 248 290 NANO | 0.35 | -0.1 | 6.57 |
 Valuto (VLU) | $0.001867 | 0.000000 | $671 | $ 0 | 0 VLU | 133 000 007 VLU | -0.52 | -15.65 | -6.45 |
 CaixaPay (CXP) | $0.001533 | 0.000000 | $551 | $ 120 974 | 78 905 322 CXP | 131 500 000 CXP | 0.07 | 27.56 | 25.95 |
 Travelflex (TRF) | $0.001692 | 0.000000 | $0 | $ 133 486 | 78 905 322 TRF | 131 500 000 TRF | 0 | 0 | 1.93 |
 Digital Money Bits (DMB) | $0.000310 | 0.000000 | $5 | $ 29 370 | 94 771 738 DMB | 131 250 000 DMB | 0.38 | 30.71 | 41.5 |
 Opacity (OPQ) | $0.019343 | 0.000002 | $12 582 | $ 2 422 355 | 125 229 260 OPQ | 130 000 000 OPQ | 0.71 | -1.46 | 1.6 |
 CoinToGo (2GO) | $0.004412 | 0.000001 | $342 | $ 40 638 | 9 211 667 2GO | 126 000 000 2GO | 5.71 | -7.46 | -39.79 |
 SunContract (SNC) | $0.019891 | 0.000002 | $327 115 | $ 2 440 806 | 122 707 503 SNC | 122 707 503 SNC | -0.55 | 2.54 | -8.6 |
 Wispr (WSP) | $0.003907 | 0.000000 | $0 | $ 120 297 | 30 791 566 WSP | 120 000 000 WSP | 0 | 0 | 0 |
 HoboNickels (HBN) | $0.003956 | 0.000001 | $0 | $ 253 793 | 64 151 405 HBN | 120 000 000 HBN | 0 | 0 | 0 |
 Virta Unique Coin (VUC) | $0.000099 | 0.000000 | $0 | $ 6 232 | 62 946 600 VUC | 120 000 000 VUC | 0 | 0 | 0 |
 CREA (CREA) | $0.004543 | 0.000001 | $0 | $ 87 799 | 19 327 713 CREA | 115 000 000 CREA | 0 | 0 | 0 |
 Creativecoin (CREA) | $0.022510 | 0.000003 | $1 817 | $ 387 111 | 17 197 030 CREA | 115 000 000 CREA | 0.09 | 2.47 | 0.31 |
![Loopring [NEO]](https://voronkov.io/storage/app/uploads/public/544/f33/625/thumb__25_25_0_0_crop.png){kind=small} Loopring [NEO] (LRN) | $0.020389 | 0.000003 | $2 005 | $ 2 316 242 | 113 602 931 LRN | 113 602 931 LRN | 0.08 | 28.33 | -2.33 |
 Qtum (QTUM) | $2.195026 | 0.000242 | $460 225 120 | $ 211 061 851 | 96 154 600 QTUM | 107 822 406 QTUM | 0.27 | 3.12 | 3.37 |
 Sakuracoin (SKR) | $0.000517 | 0.000000 | $0 | $ 0 | 0 SKR | 105 100 000 SKR | 0 | 0 | 0 |
 OKCash (OK) | $0.034962 | 0.000005 | $11 510 | $ 2 615 471 | 74 809 329 OK | 105 000 000 OK | -0.1 | 25.53 | 14.8 |
 CPUchain (CPU) | $0.022014 | 0.000002 | $15 376 | $ 100 376 | 4 559 631 CPU | 105 000 000 CPU | 0.35 | 46.84 | 0 |
 Groestlcoin (GRS) | $0.586142 | 0.000150 | $472 630 708 | $ 42 264 450 | 72 106 209 GRS | 105 000 000 GRS | 6.21 | 46.88 | 146.48 |
 Quantum Resistant Ledger (QRL) | $0.158777 | 0.000042 | $12 836 | $ 8 256 408 | 52 000 000 QRL | 105 000 000 QRL | -0.14 | -1.65 | -24.57 |
 Coimatic 2.0 (CTIC2) | $0.000164 | 0.000000 | $0 | $ 2 214 | 13 532 750 CTIC2 | 102 000 000 CTIC2 | 0 | 0 | 0.24 |
 Coimatic 3.0 (CTIC3) | $0.000567 | 0.000000 | $11 | $ 1 280 | 2 259 512 CTIC3 | 102 000 000 CTIC3 | -0.44 | -7.18 | -29.56 |
 CROAT (CROAT) | $0.002458 | 0.000000 | $264 | $ 175 983 | 71 582 375 CROAT | 100 467 441 CROAT | 4.04 | 1.24 | 33.62 |
 Theresa May Coin (MAY) | $0.001228 | 0.000000 | $7 195 | $ 122 784 | 100 018 000 MAY | 100 018 000 MAY | 495.1 | 495.1 | 1078.75 |
 Gas (GAS) | $3.063366 | 0.000845 | $42 709 371 | $ 31 026 921 | 10 128 375 GAS | 100 000 000 GAS | 1.97 | 42.21 | 51.45 |
 NEO (NEO) | $11.103480 | 0.001226 | $423 819 077 | $ 783 226 486 | 70 538 831 NEO | 100 000 000 NEO | 0.06 | 4.42 | 0.28 |
 DADI (DADI) | $0.050923 | 0.000005 | $27 979 | $ 3 812 498 | 74 867 461 DADI | 100 000 000 DADI | -0.79 | 7.41 | -7.18 |
 DEEX (DEEX) | $0.046469 | 0.000005 | $7 072 | $ 2 626 857 | 56 528 700 DEEX | 100 000 000 DEEX | -0.08 | 2.32 | 32.55 |
 Edge (DADI) | $0.048967 | 0.000006 | $13 762 | $ 3 479 463 | 71 057 103 DADI | 100 000 000 DADI | 0.15 | -4.98 | -15.08 |
 Linx (LINX) | $0.002573 | 0.000000 | $5 | $ 93 321 | 36 264 798 LINX | 100 000 000 LINX | 0.03 | -66.32 | 384.7 |
 Bodhi (BOT) | $0.083963 | 0.000017 | $33 170 | $ 3 358 524 | 40 000 000 BOT | 100 000 000 BOT | -5.03 | 33.79 | 45.67 |
 Cream (CRM) | $0.001759 | 0.000000 | $61 | $ 79 336 | 45 108 749 CRM | 100 000 000 CRM | -4.73 | -11.46 | 247.05 |
 WeTrust (TRST) | $0.029219 | 0.000003 | $12 791 | $ 2 692 464 | 92 147 500 TRST | 100 000 000 TRST | 0.07 | 35.85 | 57.71 |
 Vitae (VITAE) | $0.950760 | 0.000115 | $44 567 | $ 63 054 425 | 66 320 035 VITAE | 100 000 000 VITAE | -1.25 | -3.28 | -33.13 |
 Dinero (DIN) | $0.001715 | 0.000000 | $2 453 | $ 15 349 | 8 947 929 DIN | 100 000 000 DIN | -3.79 | 4.32 | 7.78 |
 MFCoin (MFC) | $0.007470 | 0.000001 | $114 | $ 152 859 | 20 463 122 MFC | 100 000 000 MFC | 0.01 | 26.3 | 26.03 |
| Waltonchain (WTC) | $27.090000 | 0.000000 | $10 575 900 | $ 674 504 091 | 24 898 178 WTC | 100 000 000 WTC | 2.01 | -0.36 | 27.59 |
 AdEx (ADX) | $0.098940 | 0.000026 | $296 978 | $ 7 265 260 | 73 430 701 ADX | 100 000 000 ADX | 0.46 | -0.25 | -5.6 |
 Bitbase (BTBc) | $0.000050 | 0.000000 | $2 | $ 0 | 0 BTBc | 100 000 000 BTBc | -0.63 | -0.38 | 22.57 |
 EA Coin (EAG) | $0.000276 | 0.000000 | $0 | $ 0 | 0 EAG | 100 000 000 EAG | -0.04 | 4.71 | -50.48 |
 Expanse (EXP) | $0.026889 | 0.000003 | $11 823 | $ 282 203 | 10 495 278 EXP | 100 000 000 EXP | 2.17 | 4.73 | 26.66 |
 FUNCoin (FUNC) | $0.006250 | 0.000001 | $0 | $ 36 554 | 5 848 581 FUNC | 100 000 000 FUNC | 0 | 0 | 0 |
 GXChain (GXC) | $0.807910 | 0.000085 | $3 649 098 | $ 52 514 123 | 65 000 000 GXC | 100 000 000 GXC | -1.85 | 4.13 | -16.87 |
 MaxCoin (MAX) | $0.014181 | 0.000004 | $228 | $ 871 374 | 61 445 805 MAX | 100 000 000 MAX | -0.01 | -6.45 | 52.14 |
 Skycoin (SKY) | $0.988983 | 0.000261 | $540 914 | $ 10 878 809 | 11 000 000 SKY | 100 000 000 SKY | -0.4 | -3.96 | -23.31 |
 Xchange (XCG) | $0.000082 | 0.000000 | $0 | $ 803 | 9 753 850 XCG | 100 000 000 XCG | 0 | 0 | -49.35 |
 Cropcoin (CROP) | $0.000058 | 0.000000 | $2 | $ 0 | 0 CROP | 100 000 000 CROP | -0.21 | 1.65 | -45.52 |
 Eryllium (ERY) | $0.000083 | 0.000000 | $0 | $ 1 129 | 13 663 121 ERY | 100 000 000 ERY | 0 | 0 | 0 |
 Etheriya (RIYA) | $0.000084 | 0.000000 | $0 | $ 132 | 1 581 531 RIYA | 100 000 000 RIYA | 0 | -0.39 | -94.89 |
 EvenCoin (EVN) | $0.144582 | 0.000014 | $1 164 288 | $ 3 460 036 | 23 931 322 EVN | 100 000 000 EVN | -2.27 | 7.51 | 0.36 |
| GXShares (GXS) | $3.180000 | 0.000000 | $5 780 900 | $ 190 973 400 | 60 000 000 GXS | 100 000 000 GXS | -0.51 | -11.17 | -21.34 |
 Maecenas (ART) | $0.038216 | 0.000005 | $15 042 | $ 2 230 046 | 58 353 900 ART | 100 000 000 ART | 0.06 | 10.34 | -8.58 |
 Pandemia (PNDM) | $0.000157 | 0.000000 | $29 | $ 0 | 0 PNDM | 100 000 000 PNDM | 0.11 | 11.49 | 36.09 |
 Ragnarok (RAGNA) | $0.001088 | 0.000000 | $574 | $ 13 837 | 12 721 356 RAGNA | 100 000 000 RAGNA | 0.31 | 4.47 | 95.67 |
 Happycoin (HPC) | $0.010391 | 0.000001 | $935 | $ 227 962 | 21 938 779 HPC | 100 000 000 HPC | 0.01 | -68.5 | -70.09 |
 Metaverse ETP (ETP) | $0.592492 | 0.000070 | $11 278 734 | $ 45 427 307 | 76 671 634 ETP | 100 000 000 ETP | -0.46 | 0.09 | -14.65 |
 Netbox Coin (NBX) | $0.022508 | 0.000003 | $89 533 | $ 107 554 | 4 778 429 NBX | 100 000 000 NBX | -1.83 | -6.03 | -5.65 |
 Tidex Token (TDX) | $0.289102 | 0.000033 | $70 320 | $ 2 747 912 | 9 504 980 TDX | 100 000 000 TDX | -4.04 | -14.46 | -34.46 |
 Waltonchain (WTC) | $1.345644 | 0.000128 | $3 388 419 | $ 56 907 026 | 42 289 806 WTC | 100 000 000 WTC | 1.3 | 14.99 | 1.39 |
 Helleniccoin (HNC) | $0.002458 | 0.000000 | $106 | $ 170 863 | 69 499 904 HNC | 100 000 000 HNC | 0.03 | 0.62 | 19.27 |
| FrankyWillCoin (FRWC) | $0.003434 | 0.000000 | $0 | $ 0 | 0 FRWC | 100 000 000 FRWC | 0 | 0 | 48.69 |
 Open Trading Network (OTN) | $0.035777 | 0.000003 | $2 | $ 72 431 | 2 024 530 OTN | 100 000 000 OTN | 0.12 | -0.87 | 31.7 |
 Phoenixcoin (PXC) | $0.001916 | 0.000000 | $11 | $ 139 600 | 72 850 425 PXC | 98 000 000 PXC | -0.55 | -0.66 | -17.38 |
 Ulatech (ULA) | $0.011364 | 0.000002 | $0 | $ 2 423 | 213 187 ULA | 90 000 000 ULA | 0 | 0 | 0 |
 Sumokoin (SUMO) | $0.022227 | 0.000002 | $3 937 | $ 224 264 | 10 089 780 SUMO | 88 888 888 SUMO | 0.07 | -0.94 | 0.36 |
 Ryo Currency (RYO) | $0.017247 | 0.000002 | $503 | $ 253 377 | 14 691 192 RYO | 88 188 888 RYO | -0.12 | 3.77 | -2.68 |
 DeviantCoin (DEV) | $0.005986 | 0.000001 | $139 | $ 92 480 | 15 448 969 DEV | 88 000 000 DEV | 0.32 | 14.7 | -3.3 |
 Ether-1 (ETHO) | $0.008738 | 0.000001 | $39 133 | $ 328 366 | 37 578 332 ETHO | 85 000 000 ETHO | 0.57 | -8.8 | -9.22 |
 Rupee (RUP) | $0.002393 | 0.000000 | $70 | $ 86 604 | 36 192 250 RUP | 84 000 000 RUP | 0.32 | 27.47 | -23.47 |
 HyperCash (HC) | $2.263063 | 0.000348 | $7 233 569 | $ 98 510 638 | 43 529 781 HC | 84 000 000 HC | 0.18 | -28.99 | 9.17 |
 YENTEN (YTN) | $0.003673 | 0.000000 | $234 | $ 69 006 | 18 784 900 YTN | 84 000 000 YTN | 31.47 | 11.63 | 50.97 |
 Adzcoin (ADZ) | $0.001589 | 0.000000 | $0 | $ 76 841 | 48 358 203 ADZ | 84 000 000 ADZ | 0 | 0 | 13.32 |
 Actinium (ACM) | $0.026328 | 0.000003 | $1 140 | $ 366 879 | 13 935 150 ACM | 84 000 000 ACM | 6.75 | -2.13 | -21.79 |
 Centauri (CTX) | $0.004357 | 0.000001 | $629 | $ 188 132 | 43 182 680 CTX | 84 000 000 CTX | -1.55 | -2.08 | 30.08 |
 Litecoin (LTC) | $64.016226 | 0.007067 | $3 641 921 447 | $ 4 074 734 142 | 63 651 583 LTC | 84 000 000 LTC | -0.03 | 3.59 | 9.58 |
| Remicoin (RMC) | $0.014685 | 0.000002 | $0 | $ 27 531 | 1 874 726 RMC | 84 000 000 RMC | -0.1 | -22.18 | -4.66 |
 Vertcoin (VTC) | $0.630208 | 0.000174 | $17 613 295 | $ 30 389 602 | 48 221 574 VTC | 84 000 000 VTC | 17.51 | 121.84 | 124.8 |
 HyperCash (HC) | $1.923590 | 0.000212 | $3 640 572 | $ 85 457 542 | 44 426 069 HC | 84 000 000 HC | 0.84 | 4.06 | 1.3 |
 Kronecoin (KRONE) | $0.000843 | 0.000000 | $0 | $ 9 400 | 11 148 656 KRONE | 84 000 000 KRONE | 0 | 0 | 0 |
 Nasdacoin (NSD) | $0.126599 | 0.000015 | $297 843 | $ 2 619 949 | 20 694 856 NSD | 84 000 000 NSD | 5.76 | 20.91 | 92.56 |
 GameCredits (GAME) | $0.033861 | 0.000004 | $21 239 | $ 2 364 746 | 69 836 100 GAME | 84 000 000 GAME | -0.12 | 5.08 | -11.69 |
 Wink (WINK) | $0.000106 | 0.000000 | $0 | $ 0 | 0 WINK | 80 000 000 WINK | 0 | -0.11 | -46.94 |
 Zealium (NZL) | $0.005102 | 0.000001 | $188 | $ 36 958 | 7 243 183 NZL | 80 000 000 NZL | -0.66 | 19.56 | -2.95 |
 Rubex Money (RBMC) | $0.000053 | 0.000000 | $9 | $ 0 | 0 RBMC | 80 000 000 RBMC | -0.24 | -0.37 | -68.25 |
 Sugar Exchange (SGR) | $0.002122 | 0.000000 | $3 | $ 95 586 | 45 048 718 SGR | 80 000 000 SGR | -0.17 | 58.19 | 170.74 |
 Lobstex (LOBS) | $0.014049 | 0.000001 | $22 063 | $ 235 783 | 16 782 837 LOBS | 78 600 000 LOBS | 17.63 | -9.39 | -27.09 |
 Nexus (NXS) | $1.011543 | 0.000090 | $103 340 | $ 64 392 030 | 63 657 220 NXS | 78 000 000 NXS | 92.44 | 262.43 | 232.92 |
 SocialCoin (SOCC) | $0.000131 | 0.000000 | $0 | $ 1 379 | 10 518 425 SOCC | 75 000 000 SOCC | 0 | 0 | -60.16 |
 GoldCoin (GLC) | $0.066549 | 0.000007 | $4 069 | $ 2 772 558 | 41 662 072 GLC | 72 245 700 GLC | 0.11 | 12.6 | 8.04 |
 CryptoCarbon (CCRB) | $0.007413 | 0.000001 | $13 003 | $ 183 043 | 24 690 718 CCRB | 70 000 000 CCRB | 2.62 | 4 | -4.57 |
| Bitcoin Lightning (BLT) | $3.050000 | 0.000000 | $0 | $ 0 | 0 BLT | 70 000 000 BLT | 0 | 0 | -31.65 |
 Daneel (DAN) | $0.004168 | 0.000001 | $180 | $ 84 377 | 20 242 358 DAN | 69 320 719 DAN | -0.08 | 1.32 | -12.85 |
 Titcoin (TIT) | $0.001088 | 0.000000 | $201 | $ 70 459 | 64 736 678 TIT | 69 000 000 TIT | 2.32 | 51.86 | 177.9 |
 Garlicoin (GRLC) | $0.001508 | 0.000000 | $22 | $ 68 072 | 45 148 025 GRLC | 69 000 000 GRLC | 0.63 | 19.93 | -12.28 |
 Orbis Token (OBT) | $0.003620 | 0.000000 | $0 | $ 69 383 | 19 167 751 OBT | 68 960 126 OBT | 0 | 0 | 11.71 |
 Neutron (NTRN) | $0.006090 | 0.000001 | $978 | $ 238 238 | 39 121 694 NTRN | 68 000 000 NTRN | -0.13 | 8 | 45.51 |
 Alpha Coin (APC) | $0.001540 | 0.000000 | $90 327 | $ 42 217 | 27 413 937 APC | 65 000 000 APC | -1.79 | -16.31 | -35.42 |
 Granite (GRN) | $0.001092 | 0.000000 | $0 | $ 44 817 | 41 035 475 GRN | 65 000 000 GRN | 0 | 0 | 0 |
 Blue Whale EXchange (BWX) | $0.070635 | 0.000008 | $100 254 | $ 2 845 185 | 40 280 103 BWX | 64 320 000 BWX | -0.12 | -3.14 | 8.67 |
 BLAST (BLAST) | $0.001468 | 0.000000 | $66 | $ 78 044 | 53 147 188 BLAST | 64 000 000 BLAST | 0.18 | 12.78 | 5.73 |
 LUXCoin (LUX) | $0.485645 | 0.000046 | $6 538 | $ 2 964 747 | 6 104 762 LUX | 60 000 000 LUX | -7.53 | 32.17 | 3.38 |
 Arepacoin (AREPA) | $0.004968 | 0.000001 | $130 | $ 79 951 | 16 093 271 AREPA | 60 000 000 AREPA | -1.81 | 48.97 | 27.38 |
 SnodeCoin (SND) | $0.002814 | 0.000000 | $18 | $ 105 230 | 37 392 973 SND | 60 000 000 SND | 0.03 | -0.25 | -0.09 |
 PrimeStone (PSC) | $0.005105 | 0.000001 | $107 | $ 98 178 | 19 231 839 PSC | 60 000 000 PSC | 54.3 | 37.42 | 145.57 |
| Bitcoin White (BTW) | $0.120000 | 0.000000 | $53 338 | $ 4 420 353 | 35 962 683 BTW | 60 000 000 BTW | -3.46 | -3.36 | -15.69 |
 Scorecoin (SCORE) | $0.002563 | 0.000000 | $0 | $ 106 974 | 41 737 500 SCORE | 58 800 000 SCORE | 0 | 0 | -2.84 |
 Commercium (CMM) | $0.002911 | 0.000000 | $944 | $ 128 935 | 44 297 172 CMM | 58 000 000 CMM | 0.12 | -1.05 | 10.67 |
 IQ.cash (IQ) | $0.014103 | 0.000001 | $252 | $ 54 949 | 3 896 163 IQ | 56 900 000 IQ | 123.63 | 212.6 | 68.24 |
 Printex (PRTX) | $0.000935 | 0.000000 | $10 | $ 21 470 | 22 970 719 PRTX | 55 000 000 PRTX | -0.18 | 2.68 | -10.09 |