Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 PRIZM (PZM) | $0.710946 | 0.000078 | $203 066 | $ 319 079 574 | 448 810 070 PZM | 6 000 000 000 PZM | 0.24 | -0.66 | -6.29 |
 iExec RLC (RLC) | $0.712697 | 0.000079 | $2 163 571 | $ 57 066 238 | 80 070 793 RLC | -0.25 | 12.21 | 5.25 | |
 HedgeTrade (HEDG) | $0.713054 | 0.000079 | $289 873 | $ 205 595 526 | 288 330 855 HEDG | -0.63 | -3.78 | -7.44 | |
 IQeon (IQN) | $0.713641 | 0.000081 | $24 655 | $ 2 639 717 | 3 698 944 IQN | 1.57 | 0.07 | 3.69 | |
 Diamond (DMD) | $0.720811 | 0.000069 | $1 712 | $ 2 385 389 | 3 309 315 DMD | 4 380 000 DMD | 5.48 | 6.63 | 10.86 |
 Novacoin (NVC) | $0.724241 | 0.000199 | $1 286 | $ 1 662 778 | 2 295 890 NVC | -1.01 | -10.43 | -10.38 | |
 SafeInsure (SINS) | $0.726193 | 0.000077 | $463 399 | $ 2 480 233 | 3 415 390 SINS | 21 000 000 SINS | 8.52 | 13.75 | 36.91 |
 Insight Chain (INB) | $0.729415 | 0.000081 | $18 069 689 | $ 255 224 332 | 349 902 689 INB | -0.07 | 1.67 | -1.06 | |
 1SG (1SG) | $0.730826 | 0.000140 | $8 008 | $ 0 | 0 1SG | 0.68 | 0.38 | -0.03 | |
 Metronome (MET) | $0.731111 | 0.000193 | $400 522 | $ 6 414 442 | 8 773 556 MET | 3.19 | -1.97 | 10 | |
 Ergo (EFYT) | $0.732909 | 0.000087 | $3 613 | $ 291 185 | 397 300 EFYT | 5 000 000 EFYT | -1.38 | 8 | -16.84 |
 Cryptoindex.com 100 (CIX100) | $0.737079 | 0.000076 | $85 472 | $ 0 | 0 CIX100 | 0.21 | -0.16 | -22.06 | |
 Tattoocoin (Limited Edition) (TLE) | $0.743140 | 0.000114 | $0 | $ 0 | 0 TLE | 0 | 0 | -0.6 | |
 Eidoo (EDO) | $0.759021 | 0.000200 | $309 443 | $ 22 210 052 | 29 261 461 EDO | -0.05 | 0.56 | -13.46 | |
 Polybius (PLBT) | $0.763409 | 0.000087 | $4 120 | $ 3 030 404 | 3 969 565 PLBT | 0.04 | -0.35 | 6.04 | |
 Synthetix Network Token (SNX) | $0.766843 | 0.000085 | $102 281 | $ 110 218 013 | 143 729 615 SNX | -1.04 | -7.15 | 5.81 | |
| Giga Watt Token (WTT) | $0.776514 | 0.000099 | $0 | $ 2 251 891 | 2 900 000 WTT | 0 | 0 | 0 | |
 APX (APX) | $0.779254 | 0.000206 | $69 | $ 547 955 | 703 179 APX | -0.04 | -15.73 | -44.46 | |
 Lisk (LSK) | $0.783470 | 0.000086 | $1 566 344 | $ 95 128 554 | 121 419 599 LSK | 0.31 | 2.3 | -1.71 | |
 Next.exchange (NEXT) | $0.785014 | 0.000099 | $17 782 | $ 3 146 605 | 4 008 345 NEXT | 45 000 000 NEXT | 47.3 | 24.35 | 99.42 |
 Soverain (SOVE) | $0.790596 | 0.000084 | $192 968 | $ 295 261 | 373 467 SOVE | 0.79 | -6.85 | -9.55 | |
 Waves (WAVES) | $0.796730 | 0.000088 | $17 826 274 | $ 79 910 753 | 100 298 470 WAVES | 0.24 | 3.46 | 0.28 | |
 Countinghouse (CHT) | $0.799522 | 0.000076 | $18 528 | $ 0 | 0 CHT | 0.01 | -0.1 | 6.52 | |
| SmartBillions (SMART) | $0.800000 | 0.000000 | $0 | $ 5 640 272 | 7 089 117 SMART | 0 | 0 | 0 | |
 Clams (CLAM) | $0.801135 | 0.000096 | $19 650 | $ 3 056 162 | 3 814 790 CLAM | 0.28 | 3.33 | -66.15 | |
 Komodo (KMD) | $0.801166 | 0.000088 | $6 948 295 | $ 93 641 991 | 116 882 193 KMD | 200 000 000 KMD | -0.46 | -3.77 | 33.9 |
 GXChain (GXC) | $0.807910 | 0.000085 | $3 649 098 | $ 52 514 123 | 65 000 000 GXC | 100 000 000 GXC | -1.85 | 4.13 | -16.87 |
| Casino (CASINO) | $0.820000 | 0.000000 | $0 | $ 818 575 | 1 000 000 CASINO | 0 | 0 | -2.71 | |
 bitUSD (BITUSD) | $0.821865 | 0.000110 | $10 100 | $ 2 559 864 | 3 114 700 BITUSD | 0.5 | -3.4 | -13.48 | |
 Rotharium (RTH) | $0.824075 | 0.000088 | $81 278 | $ 2 766 643 | 3 357 270 RTH | 3.71 | 6.43 | 3.54 | |
 Linkey (LKY) | $0.831854 | 0.000213 | $402 269 | $ 41 592 721 | 50 000 000 LKY | -0.03 | 1.07 | 0.13 | |
 TrueChain (TRUE) | $0.839849 | 0.000066 | $60 445 510 | $ 66 831 415 | 79 575 543 TRUE | -4.62 | -10.05 | -13.98 | |
 Ontology (ONT) | $0.852247 | 0.000094 | $100 801 830 | $ 492 045 608 | 577 351 170 ONT | -0.4 | 3.25 | -4.4 | |
 Jewel (JWL) | $0.858989 | 0.000107 | $1 167 078 | $ 46 995 298 | 54 710 035 JWL | 0 | 8.84 | 11.67 | |
 Denarius (D) | $0.859248 | 0.000097 | $18 555 | $ 4 931 005 | 5 738 742 D | 10 000 000 D | -0.28 | -4.65 | 303.5 |
 MOAC (MOAC) | $0.864821 | 0.000111 | $88 742 | $ 54 019 625 | 62 463 334 MOAC | -0.32 | 3.61 | 21.1 | |
 Dexter G (DXG) | $0.885592 | 0.000107 | $1 428 399 | $ 0 | 0 DXG | 1.57 | 12.66 | 61.32 | |
 Moeda Loyalty Points (MDA) | $0.890945 | 0.000235 | $4 284 511 | $ 17 488 267 | 19 628 888 MDA | -2.19 | -1.7 | -13.4 | |
 PIVX (PIVX) | $0.903814 | 0.000163 | $1 361 142 | $ 51 319 611 | 56 781 166 PIVX | -0.54 | -1.89 | -2.67 | |
 LockTrip (LOC) | $0.911781 | 0.000241 | $149 744 | $ 8 473 153 | 9 292 966 LOC | 1.25 | 0.38 | 10.39 | |
 Atlantis Blue Digital Token (ABDT) | $0.913307 | 0.000098 | $18 709 | $ 0 | 0 ABDT | 0.42 | -1.52 | 4.52 | |
 NULS (NULS) | $0.915969 | 0.000077 | $10 067 670 | $ 68 073 960 | 74 319 099 NULS | 0 | -4.05 | 5.61 | |
 Stronghold USD (USDS) | $0.932679 | 0.000173 | $350 938 | $ 373 071 | 400 000 USDS | -0.24 | 0.62 | -2.52 | |
| Voyacoin (VOYA) | $0.938929 | 0.000136 | $0 | $ 0 | 0 VOYA | 0 | 0.12 | -7.29 | |
 Neutral Dollar (NUSD) | $0.946072 | 0.000107 | $1 312 | $ 146 209 | 154 543 NUSD | -0.42 | 6.73 | -1.35 | |
 Vitae (VITAE) | $0.950760 | 0.000115 | $44 567 | $ 63 054 425 | 66 320 035 VITAE | 100 000 000 VITAE | -1.25 | -3.28 | -33.13 |
 SDUSD (SDUSD) | $0.951055 | 0.000094 | $20 702 | $ 0 | 0 SDUSD | 0.66 | -1.59 | 0.67 | |
 White Standard (WSD) | $0.955555 | 0.000112 | $699 | $ 419 873 | 439 402 WSD | 0.99 | -1.43 | -4.87 | |
 Silverway (SLV) | $0.968505 | 0.000107 | $2 915 175 | $ 96 850 457 | 100 000 000 SLV | -0.02 | 11.89 | -6.84 | |
 nUSD (NUSD) | $0.970938 | 0.000287 | $10 582 | $ 1 205 842 | 1 241 935 NUSD | -0.35 | -2.29 | -1.21 | |
 Santiment Network Token (SAN) | $0.976790 | 0.000098 | $10 379 | $ 61 206 049 | 62 660 371 SAN | -0.02 | -3.47 | -5.27 | |
| GET Protocol (GET) | $0.980000 | 0.000000 | $24 208 | $ 10 152 583 | 10 384 393 GET | 0.7 | -17.22 | -27.2 | |
 sUSD (SUSD) | $0.986229 | 0.000118 | $3 655 | $ 3 374 281 | 3 421 396 SUSD | -0.24 | 1.25 | -0.13 | |
 Skycoin (SKY) | $0.988983 | 0.000261 | $540 914 | $ 10 878 809 | 11 000 000 SKY | 100 000 000 SKY | -0.4 | -3.96 | -23.31 |
 UNUS SED LEO (LEO) | $0.991339 | 0.000109 | $13 806 652 | $ 990 842 147 | 999 498 893 LEO | -0.06 | 0.74 | -1.26 | |
 EOSDT (EOSDT) | $0.991711 | 0.000098 | $148 321 | $ 0 | 0 EOSDT | -0.01 | -0.12 | -0.16 | |
| TrueUSD (TUSD) | $0.994089 | 0.000107 | $654 576 | $ 11 912 872 | 11 983 708 TUSD | 0.07 | -0.62 | -0.44 | |
 Gemini Dollar (GUSD) | $1.001135 | 0.000177 | $19 530 897 | $ 46 821 045 | 46 767 967 GUSD | -0.04 | -0.24 | -0.07 | |
 Paxos Standard Token (PAX) | $1.002068 | 0.000097 | $218 124 457 | $ 237 562 147 | 237 071 806 PAX | -0.1 | 0.24 | -0.26 | |
 USD Coin (USDC) | $1.002150 | 0.000111 | $206 094 980 | $ 452 641 725 | 451 670 662 USDC | -0.01 | -0.04 | -0.26 | |
 Paxos Standard (PAX) | $1.002544 | 0.000111 | $157 777 575 | $ 232 083 525 | 231 494 688 PAX | -0.01 | -0.04 | -0.2 | |
 Tether (USDT) | $1.002897 | 0.000111 | $24 413 533 419 | $ 4 119 946 092 | 4 108 044 456 USDT | -0.02 | 0.11 | -0.25 | |
 TrueUSD (TUSD) | $1.003182 | 0.000111 | $132 279 223 | $ 174 054 023 | 173 501 969 TUSD | 0 | 0.04 | -0.06 | |
 USDCoin (USC) | $1.003309 | 0.000123 | $524 146 | $ 0 | 0 USC | 0.07 | -0.5 | -0.27 | |
 Binance USD (BUSD) | $1.004730 | 0.000122 | $575 482 | $ 0 | 0 BUSD | -0.12 | -0.26 | 0.14 | |
 Dai (DAI) | $1.006167 | 0.000111 | $3 847 258 | $ 100 776 383 | 100 158 725 DAI | 0 | 0.27 | -0.21 | |
 StableUSD (USDS) | $1.011452 | 0.000115 | $71 484 | $ 3 563 832 | 3 523 483 USDS | 0 | 0.98 | 1.07 | |
 Nexus (NXS) | $1.011543 | 0.000090 | $103 340 | $ 64 392 030 | 63 657 220 NXS | 78 000 000 NXS | 92.44 | 262.43 | 232.92 |
 OmiseGO (OMG) | $1.011825 | 0.000112 | $68 960 267 | $ 141 903 778 | 140 245 398 OMG | 0.02 | 5.32 | 5.6 | |
| SwagBucks (BUCKS) | $1.028860 | 0.000110 | $58 | $ 409 829 | 398 333 BUCKS | 0.5 | 3.77 | -10.48 | |
 Bayan Token (BYT) | $1.029680 | 0.000123 | $961 | $ 245 339 | 238 267 BYT | -0.19 | 1.53 | 1.97 | |
 CryptoFranc (XCHF) | $1.037342 | 0.000088 | $15 514 | $ 0 | 0 XCHF | 0.07 | 1.18 | 2.59 | |
 Nano (NANO) | $1.042324 | 0.000115 | $5 263 990 | $ 138 887 913 | 133 248 297 NANO | 133 248 297 NANO | -1.46 | 7.1 | 22.56 |
 Flycoin (FLY) | $1.059680 | 0.000139 | $0 | $ 223 386 | 210 806 FLY | 0 | 0 | -0.09 | |
 V-Dimension (VOLLAR) | $1.060042 | 0.000127 | $3 347 417 | $ 0 | 0 VOLLAR | 0.47 | 0.27 | -12.64 | |
 Wiki Token (WIKI) | $1.067283 | 0.000091 | $3 126 | $ 0 | 0 WIKI | 0 | 0.54 | -8.79 | |
| Karbo (KRB) | $1.080000 | 0.000000 | $90 979 | $ 5 824 981 | 5 385 223 KRB | -1.28 | 2.95 | -15.72 | |
 xEURO (xEUR) | $1.095992 | 0.000107 | $74 115 | $ 0 | 0 xEUR | -0.17 | -1.09 | -1.04 | |
 MonaCoin (MONA) | $1.099519 | 0.000121 | $507 406 | $ 72 271 008 | 65 729 675 MONA | -0.02 | 1.56 | -0.73 | |
 Lunyr (LUN) | $1.101485 | 0.000134 | $208 297 | $ 2 531 051 | 2 297 853 LUN | 0.14 | 1.15 | 17.51 | |
 Elitium (EUM) | $1.109519 | 0.000107 | $1 711 | $ 3 796 580 | 3 421 824 EUM | 1.79 | -10.53 | -24.96 | |
 bitEUR (BITEUR) | $1.121979 | 0.000135 | $0 | $ 120 844 | 107 706 BITEUR | -0.42 | 0.15 | -3.36 | |
 STASIS EURS (EURS) | $1.125317 | 0.000299 | $405 798 | $ 34 861 434 | 30 979 207 EURS | -0.07 | 0.97 | -0.87 | |
 Safe (SAFE) | $1.147441 | 0.000109 | $198 695 | $ 0 | 0 SAFE | -3.79 | -4.43 | 1.68 | |
 Populous (PPT) | $1.157215 | 0.000142 | $4 368 899 | $ 61 624 316 | 53 252 246 PPT | 53 252 246 PPT | 0.86 | 3.22 | 20.19 |
 Exchange Union (XUC) | $1.183362 | 0.000138 | $824 244 | $ 0 | 0 XUC | 0.3 | 0.85 | -0.28 | |
 Neblio (NEBL) | $1.187081 | 0.000313 | $80 123 | $ 16 467 456 | 13 872 230 NEBL | -0.77 | -2.36 | 0.57 | |
 Molecular Future (MOF) | $1.215474 | 0.000132 | $73 862 253 | $ 50 241 338 | 41 334 783 MOF | 6.06 | 65.71 | 109.48 | |
 Tezos (XTZ) | $1.221965 | 0.000135 | $33 031 185 | $ 806 953 571 | 660 373 612 XTZ | -1 | -0.19 | 41.14 | |
 Binance GBP Stable Coin (BGBP) | $1.225345 | 0.000114 | $24 129 | $ 0 | 0 BGBP | 0.11 | 0.84 | 1.8 | |
 NEXT (NET) | $1.234646 | 0.000151 | $1 414 180 | $ 49 993 061 | 40 491 818 NET | 0.17 | 12.82 | 29.56 | |
 Speed Mining Service (SMS) | $1.240299 | 0.000150 | $95 | $ 129 835 | 104 680 SMS | 0.34 | 517.18 | 128.14 | |
 KuCoin Shares (KCS) | $1.241463 | 0.000137 | $5 859 305 | $ 102 251 342 | 82 363 551 KCS | 1.25 | 2.74 | -20.46 | |
 Nash Exchange (NEX) | $1.257496 | 0.000156 | $2 239 150 | $ 45 517 180 | 36 196 678 NEX | 0.48 | -0.82 | 9.81 | |
 Swipe (SXP) | $1.304368 | 0.000144 | $42 028 101 | $ 79 743 745 | 61 135 911 SXP | 0.46 | 1.26 | 11.02 | |
| Rasputin Online Coin (ROC) | $1.310000 | 0.000000 | $0 | $ 1 811 487 | 1 383 638 ROC | 5 000 000 ROC | 0 | 0 | 0 |
 Firecoin (FIRE) | $1.339790 | 0.000199 | $0 | $ 131 851 | 98 412 FIRE | 0 | 0 | 29.56 | |
 Waltonchain (WTC) | $1.345644 | 0.000128 | $3 388 419 | $ 56 907 026 | 42 289 806 WTC | 100 000 000 WTC | 1.3 | 14.99 | 1.39 |
| Blackmoon (BMC) | $1.380000 | 0.000000 | $1 145 560 | $ 29 058 569 | 21 010 042 BMC | -0.51 | -6.94 | 13.66 | |
 FTX Token (FTT) | $1.393803 | 0.000154 | $4 458 027 | $ 73 490 107 | 52 726 324 FTT | 0.12 | 4.26 | 2.87 | |
 Dragon Token (DT) | $1.422054 | 0.000272 | $0 | $ 0 | 0 DT | -0.47 | -0.33 | -14.7 | |
 Nebulas (NAS) | $1.424950 | 0.000109 | $5 661 043 | $ 69 292 069 | 48 627 715 NAS | -0.1 | -4.2 | -6.53 | |
| Pundi X [OLD] (PXS) | $1.430000 | 0.000000 | $169 744 | $ 56 700 522 | 39 614 425 PXS | 301 295 248 PXS | -0.02 | 1.37 | 14.44 |
| Oyster (PRL) | $1.440000 | 0.000000 | $2 440 930 | $ 91 149 926 | 63 266 926 PRL | -4.82 | -10.01 | -61.37 | |
 Beam (BEAM) | $1.515232 | 0.000149 | $98 049 486 | $ 55 894 728 | 36 888 560 BEAM | 262 800 000 BEAM | -0.11 | 4.57 | 25.17 |
 Blocknet (BLOCK) | $1.578775 | 0.000417 | $7 329 | $ 8 672 727 | 5 493 327 BLOCK | -0.23 | -3.08 | -20.92 | |
 CRYPTO20 (C20) | $1.618184 | 0.000179 | $14 971 | $ 65 464 984 | 40 455 831 C20 | -7.21 | 83.07 | 120.95 | |
 Cashberry Coin (CBC) | $1.708404 | 0.000240 | $411 137 | $ 0 | 0 CBC | 0.38 | -2.74 | 0 | |
 ChainX (PCX) | $1.744433 | 0.000186 | $537 646 | $ 3 895 668 | 2 233 200 PCX | 21 000 000 PCX | -0.63 | 2.58 | 0.35 |
 Bitcoin 2 (BTC2) | $1.750001 | 0.000175 | $4 343 | $ 0 | 0 BTC2 | 21 000 000 BTC2 | -0.92 | -2.34 | 3.95 |
| Hawala.Today (HAT) | $1.752190 | 0.000213 | $16 616 | $ 2 618 881 | 1 494 633 HAT | 0.15 | -7.52 | -16.96 | |
| Kzcash (KZC) | $1.762840 | 0.000190 | $3 342 | $ 2 274 462 | 1 290 226 KZC | 18 900 000 KZC | -1.85 | 52.39 | -4.72 |
 Streamit Coin (STREAM) | $1.765822 | 0.000214 | $122 668 | $ 3 686 797 | 2 087 865 STREAM | 840 000 000 STREAM | -0.1 | -6.47 | -14.51 |
 Bitcoin Plus (XBC) | $1.834543 | 0.000179 | $614 | $ 236 555 | 128 945 XBC | 1 000 000 XBC | -69.4 | -69.74 | -71.9 |
 ZrCoin (ZRC) | $1.839621 | 0.000485 | $35 670 | $ 7 270 004 | 3 951 903 ZRC | -0.34 | -19.52 | -24.21 | |
 Counterparty (XCP) | $1.883686 | 0.000166 | $4 527 | $ 4 926 740 | 2 615 478 XCP | -1 | -20.41 | -42.15 | |
 Constant (CONST) | $1.920323 | 0.000164 | $20 | $ 97 372 | 50 706 CONST | 1.35 | -73.74 | -73.74 | |
 HyperCash (HC) | $1.923590 | 0.000212 | $3 640 572 | $ 85 457 542 | 44 426 069 HC | 84 000 000 HC | 0.84 | 4.06 | 1.3 |
 E-coin (ECN) | $1.935991 | 0.000302 | $0 | $ 678 300 | 350 363 ECN | 0 | 0 | -1.59 | |
 United Bitcoin (UBTC) | $1.983396 | 0.000194 | $116 860 | $ 0 | 0 UBTC | 21 000 000 UBTC | 96.31 | 45.5 | 40.19 |
 General Attention Currency (XAC) | $2.003617 | 0.000183 | $18 039 | $ 0 | 0 XAC | 0.79 | -9.82 | -16.51 | |
| Smart Investment Fund Token (SIFT) | $2.030000 | 0.000000 | $0 | $ 1 467 341 | 722 935 SIFT | 722 935 SIFT | 0 | 0 | 0 |
 Cryptonex (CNX) | $2.035973 | 0.000225 | $3 775 902 | $ 113 375 841 | 55 686 329 CNX | 210 000 000 CNX | 0.23 | 2.89 | -0.03 |
 INO COIN (INO) | $2.052453 | 0.000227 | $5 331 | $ 369 448 078 | 180 003 180 INO | 0.01 | 2.57 | 5.3 | |
 iTicoin (ITI) | $2.072090 | 0.000182 | $262 | $ 66 307 | 32 000 ITI | 0.57 | -4.38 | -23.08 | |
 Baer Chain (BRC) | $2.128398 | 0.000205 | $97 305 | $ 0 | 0 BRC | 0.33 | -4.61 | -8.17 | |
| Nimfamoney (NIMFA) | $2.180000 | 0.000000 | $0 | $ 984 114 | 451 862 NIMFA | 0 | 0 | 0 | |
 Zenon (ZNN) | $2.183674 | 0.000230 | $12 592 | $ 0 | 0 ZNN | -1.06 | -16.09 | 30.69 | |
 Qtum (QTUM) | $2.195026 | 0.000242 | $460 225 120 | $ 211 061 851 | 96 154 600 QTUM | 107 822 406 QTUM | 0.27 | 3.12 | 3.37 |
 ATMCoin (ATMC) | $2.255424 | 0.000305 | $0 | $ 0 | 0 ATMC | 0 | 0 | 0 | |
 HyperCash (HC) | $2.263063 | 0.000348 | $7 233 569 | $ 98 510 638 | 43 529 781 HC | 84 000 000 HC | 0.18 | -28.99 | 9.17 |
 Pluton (PLU) | $2.282629 | 0.000585 | $21 226 | $ 1 940 234 | 850 000 PLU | 20 000 000 PLU | 1.38 | -4.65 | 17.83 |
 Super Bitcoin (SBTC) | $2.284622 | 0.000210 | $99 649 | $ 0 | 0 SBTC | 21 210 000 SBTC | -1.11 | -19.38 | -7.3 |
 BitBar (BTB) | $2.325333 | 0.000246 | $372 | $ 100 388 | 43 172 BTB | -7.94 | -21.02 | -19.13 | |
 1irstcoin (FST) | $2.363604 | 0.000230 | $137 265 | $ 52 200 186 | 22 085 000 FST | 14.98 | 3.54 | -36.13 | |
 ICOS (ICOS) | $2.408176 | 0.000383 | $0 | $ 1 191 641 | 494 831 ICOS | 0 | 0 | -2.62 | |
 Lightning Bitcoin (LBTC) | $2.464259 | 0.000652 | $339 821 | $ 0 | 0 LBTC | 7 465 926 LBTC | 0.68 | 4.44 | -21.35 |
 Energi (NRG) | $2.527738 | 0.000279 | $506 960 | $ 56 985 821 | 22 544 195 NRG | 0.06 | 5.83 | 2.27 | |
 Cajutel (CAJ) | $2.559316 | 0.000290 | $24 313 | $ 3 461 190 | 1 352 389 CAJ | 0.18 | -0.37 | -6.03 | |
| Crypto Bullion (CBX) | $2.560000 | 0.000000 | $1 176 | $ 2 583 485 | 1 010 599 CBX | 27.47 | 18.02 | -14.54 | |
 BOMB (BOMB) | $2.619389 | 0.000249 | $290 569 | $ 2 508 434 | 957 641 BOMB | -0.8 | -7.31 | -27.09 | |
 NEOX (NEOX) | $2.646123 | 0.000329 | $5 368 | $ 0 | 0 NEOX | -0.09 | -12.48 | 0 | |
| BCAP (BCAP) | $2.680000 | 0.000000 | $0 | $ 26 848 000 | 10 000 000 BCAP | 0 | 0 | 0 | |
 Bitgem (BTG) | $2.790445 | 0.000341 | $0 | $ 171 192 | 61 349 BTG | 0 | 0 | 0 | |
 Chainlink (LINK) | $2.792603 | 0.000308 | $149 506 032 | $ 977 411 205 | 350 000 000 LINK | -0.12 | -0.87 | 4.88 | |
 Numeraire (NMR) | $2.797719 | 0.000738 | $9 099 | $ 3 775 041 | 1 349 328 NMR | 11 000 000 NMR | -0.9 | -1.68 | -20.61 |
 Valor Token (VALOR) | $2.975085 | 0.000375 | $28 672 | $ 0 | 0 VALOR | -6.85 | -2.85 | -4.15 | |
 bitSilver (BITSILVER) | $3.047746 | 0.000299 | $0 | $ 64 855 | 21 280 BITSILVER | 0.94 | 1.6 | -25.96 | |
| Bitcoin Lightning (BLT) | $3.050000 | 0.000000 | $0 | $ 0 | 0 BLT | 70 000 000 BLT | 0 | 0 | -31.65 |
 Gas (GAS) | $3.063366 | 0.000845 | $42 709 371 | $ 31 026 921 | 10 128 375 GAS | 100 000 000 GAS | 1.97 | 42.21 | 51.45 |
 Tepleton (TEP) | $3.085994 | 0.000370 | $1 717 553 | $ 0 | 0 TEP | -0.45 | 1.95 | 0 | |
| GXShares (GXS) | $3.180000 | 0.000000 | $5 780 900 | $ 190 973 400 | 60 000 000 GXS | 100 000 000 GXS | -0.51 | -11.17 | -21.34 |
 Flowchain (FLC) | $3.211869 | 0.000409 | $740 902 | $ 2 216 424 | 690 073 FLC | -0.34 | -5.82 | -18.54 | |
 OKB (OKB) | $3.240197 | 0.000358 | $90 338 434 | $ 64 803 946 | 20 000 000 OKB | 0.16 | 4.83 | 2.66 | |
 Melon (MLN) | $3.355514 | 0.000343 | $26 775 | $ 3 982 282 | 1 186 787 MLN | -1.02 | 6.45 | -4.9 | |
 Aidos Kuneen (ADK) | $3.527236 | 0.000423 | $4 972 862 | $ 0 | 0 ADK | -4.23 | 2.29 | 2.35 | |
 Grin (GRIN) | $3.553523 | 0.000329 | $42 614 800 | $ 61 152 012 | 17 208 840 GRIN | -0.49 | 4.88 | 18.79 | |
 Alphabit (ABC) | $3.574952 | 0.000968 | $0 | $ 0 | 0 ABC | 0 | 0 | 0 | |
 EOS (EOS) | $3.604924 | 0.000398 | $2 403 470 664 | $ 3 387 272 251 | 939 623 642 EOS | 0.16 | 3.55 | 10.14 | |
![Filecoin [Futures]](https://voronkov.io/storage/app/uploads/public/14c/957/2d2/thumb__25_25_0_0_crop.png){kind=small} Filecoin [Futures] (FIL) | $3.630023 | 0.000436 | $3 161 625 | $ 0 | 0 FIL | 2.43 | 2.33 | 22.65 | |
 Huobi Token (HT) | $3.910486 | 0.000432 | $117 538 881 | $ 943 537 803 | 241 284 047 HT | -0.43 | 1.98 | 0.45 | |
 Particl (PART) | $3.936889 | 0.001074 | $908 032 | $ 31 768 647 | 8 069 480 PART | 7.08 | 51.79 | 93.42 | |
| Wancoin (WAN) | $4.140000 | 0.000000 | $163 791 000 | $ 0 | 0 WAN | -3.83 | 0 | 0 | |
| Blockchain Index (BLX) | $4.210000 | 0.000000 | $0 | $ 0 | 0 BLX | 0 | 0 | 0 | |
 Cosmos (ATOM) | $4.257605 | 0.000470 | $173 225 527 | $ 811 876 086 | 190 688 439 ATOM | 0.45 | 7.61 | 25.64 | |
| Arcade Token (ARC) | $4.300000 | 0.000000 | $0 | $ 6 328 271 | 1 473 267 ARC | 0 | 0 | 70.93 | |
 MCO (MCO) | $4.390673 | 0.000685 | $6 232 997 | $ 69 345 551 | 15 793 831 MCO | 0.99 | 2.85 | 2.19 | |
 Agrocoin (AGRO) | $4.402470 | 0.000429 | $1 322 666 | $ 0 | 0 AGRO | 0 | 15.73 | -18.48 | |
 MCO (MCO) | $4.446775 | 0.000491 | $8 923 662 | $ 70 231 615 | 15 793 831 MCO | 0.66 | 5.98 | 5.06 | |
 Elastos (ELA) | $4.472319 | 0.000365 | $9 337 437 | $ 69 956 883 | 15 642 194 ELA | 2.9 | 0.04 | 0.92 | |
 MCO (MCO) | $4.716526 | 0.000732 | $7 515 641 | $ 74 492 017 | 15 793 831 MCO | 1.16 | 5.07 | -16.1 | |
 NewYork Exchange (NYE) | $4.734972 | 0.000498 | $304 291 | $ 0 | 0 NYE | 0.47 | -5.83 | -5.31 | |
 Helpico (HELP) | $4.764210 | 0.000577 | $4 681 | $ 112 566 | 23 628 HELP | 0.33 | 0 | -13.89 | |
 Genesis Vision (GVT) | $4.796885 | 0.001266 | $8 638 466 | $ 21 235 248 | 4 426 883 GVT | -0.98 | 7.54 | 20.3 | |
 Omni (OMNI) | $4.809874 | 0.000842 | $1 622 | $ 2 703 444 | 562 061 OMNI | 0.01 | 60.88 | 65.2 | |
 Chronobank (TIME) | $4.953779 | 0.000423 | $181 464 | $ 3 517 742 | 710 113 TIME | 0.84 | 12.83 | 15.4 | |
 Ethereum Classic (ETC) | $5.069424 | 0.000560 | $752 337 795 | $ 582 871 337 | 114 977 825 ETC | 210 000 000 ETC | 0.04 | 2.18 | 3.46 |
 Solareum (SLRM) | $5.162344 | 0.000649 | $655 | $ 0 | 0 SLRM | -0.15 | 0.13 | 1.42 | |
 UNI COIN (UNI) | $5.276431 | 0.000452 | $14 333 | $ 0 | 0 UNI | -1.4 | -2.16 | 4.06 | |
![BT2 [CST]](https://voronkov.io/storage/app/uploads/public/774/5b3/4f4/thumb__25_25_0_0_crop.png){kind=small} BT2 [CST] (BT2) | $5.323106 | 0.000820 | $0 | $ 0 | 0 BT2 | 0 | 0 | 0 | |
 Internxt (INXT) | $5.410398 | 0.000499 | $14 786 | $ 3 406 438 | 629 610 INXT | 629 610 INXT | -0.24 | 27.31 | 124.35 |
 KUN (KUN) | $5.533566 | 0.000509 | $1 854 | $ 11 067 | 2 000 KUN | 2.47 | 3.91 | 4.23 | |
 Zcoin (XZC) | $5.576295 | 0.000669 | $8 887 863 | $ 47 782 678 | 8 568 893 XZC | 21 400 000 XZC | -0.5 | -1.59 | 2.5 |
 Livepeer (LPT) | $5.805484 | 0.000595 | $64 808 | $ 0 | 0 LPT | 0.08 | -1.55 | -2 | |
 Factom (FCT) | $6.505459 | 0.000816 | $523 155 | $ 62 637 211 | 9 628 408 FCT | 8.86 | 10.25 | -10.05 | |
 VENJOCOIN (VJC) | $6.540927 | 0.000640 | $18 045 | $ 0 | 0 VJC | -0.38 | -0.32 | -16.71 | |
 Quant (QNT) | $6.608128 | 0.000730 | $23 911 453 | $ 79 778 200 | 12 072 738 QNT | 0.31 | -0.23 | 10.91 | |
 RSGPcoin (RSGP) | $6.752830 | 0.001000 | $0 | $ 11 687 | 1 731 RSGP | 0 | 0.29 | -31.62 | |
 Crowdvilla Point (CROWD) | $7.087045 | 0.001760 | $0 | $ 0 | 0 CROWD | 0 | 0 | 0 | |
 GAPS (GAP) | $7.922979 | 0.000875 | $2 124 899 | $ 79 229 787 | 10 000 000 GAP | 0.31 | 0.22 | 29.89 | |
 Triaconta (TRIA) | $8.170400 | 0.000958 | $0 | $ 2 255 037 | 276 001 TRIA | 0 | 0 | 0 | |
 ThoreNext (THX) | $8.237132 | 0.000909 | $145 475 | $ 178 352 474 | 21 652 254 THX | 210 000 000 THX | 0.09 | 2.76 | -1.06 |
 Horizen (ZEN) | $8.480026 | 0.000796 | $5 722 337 | $ 59 613 837 | 7 029 913 ZEN | 21 000 000 ZEN | 4.44 | 28.86 | 20.35 |
 Bitcoin Gold (BTG) | $8.894791 | 0.000982 | $14 823 429 | $ 155 782 691 | 17 513 924 BTG | 21 000 000 BTG | 0.49 | 5.17 | 8.12 |
 Bitcoin God (GOD) | $8.897155 | 0.000837 | $2 383 | $ 0 | 0 GOD | 21 000 000 GOD | -2.25 | 44.96 | -32.13 |
 SaluS (SLS) | $8.917360 | 0.002353 | $3 407 | $ 9 021 332 | 1 011 659 SLS | 0.71 | 3.06 | -10.16 | |
 KingN Coin (KNC) | $9.064286 | 0.002398 | $18 | $ 18 210 | 2 009 KNC | 420 000 KNC | -0.43 | -3.42 | -8.04 |
| Nano (NANO) | $9.550000 | 0.000000 | $30 585 700 | $ 1 271 861 583 | 133 248 289 NANO | 133 248 290 NANO | 0.35 | -0.1 | 6.57 |
 Gnosis (GNO) | $10.336864 | 0.002728 | $294 915 | $ 11 417 996 | 1 104 590 GNO | 0.09 | -1.46 | -6.36 | |
 PLATINCOIN (PLC) | $10.457219 | 0.001220 | $2 289 400 | $ 52 297 314 | 5 001 073 PLC | -0.26 | 40.27 | 219.67 |