Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
PRIZMPRIZM (PZM)
$0.710946 0.000078 $203 066 $ 319 079 574 448 810 070 PZM 6 000 000 000 PZM 0.24 -0.66 -6.29
iExec RLCiExec RLC (RLC)
$0.712697 0.000079 $2 163 571 $ 57 066 238 80 070 793 RLC -0.25 12.21 5.25
HedgeTradeHedgeTrade (HEDG)
$0.713054 0.000079 $289 873 $ 205 595 526 288 330 855 HEDG -0.63 -3.78 -7.44
IQeonIQeon (IQN)
$0.713641 0.000081 $24 655 $ 2 639 717 3 698 944 IQN 1.57 0.07 3.69
DiamondDiamond (DMD)
$0.720811 0.000069 $1 712 $ 2 385 389 3 309 315 DMD 4 380 000 DMD 5.48 6.63 10.86
NovacoinNovacoin (NVC)
$0.724241 0.000199 $1 286 $ 1 662 778 2 295 890 NVC -1.01 -10.43 -10.38
SafeInsureSafeInsure (SINS)
$0.726193 0.000077 $463 399 $ 2 480 233 3 415 390 SINS 21 000 000 SINS 8.52 13.75 36.91
Insight ChainInsight Chain (INB)
$0.729415 0.000081 $18 069 689 $ 255 224 332 349 902 689 INB -0.07 1.67 -1.06
1SG1SG (1SG)
$0.730826 0.000140 $8 008 $ 0 0 1SG 0.68 0.38 -0.03
MetronomeMetronome (MET)
$0.731111 0.000193 $400 522 $ 6 414 442 8 773 556 MET 3.19 -1.97 10
ErgoErgo (EFYT)
$0.732909 0.000087 $3 613 $ 291 185 397 300 EFYT 5 000 000 EFYT -1.38 8 -16.84
Cryptoindex.com 100Cryptoindex.com 100 (CIX100)
$0.737079 0.000076 $85 472 $ 0 0 CIX100 0.21 -0.16 -22.06
Tattoocoin (Limited Edition)Tattoocoin (Limited Edition) (TLE)
$0.743140 0.000114 $0 $ 0 0 TLE 0 0 -0.6
EidooEidoo (EDO)
$0.759021 0.000200 $309 443 $ 22 210 052 29 261 461 EDO -0.05 0.56 -13.46
PolybiusPolybius (PLBT)
$0.763409 0.000087 $4 120 $ 3 030 404 3 969 565 PLBT 0.04 -0.35 6.04
Synthetix Network TokenSynthetix Network Token (SNX)
$0.766843 0.000085 $102 281 $ 110 218 013 143 729 615 SNX -1.04 -7.15 5.81
Giga Watt Token (WTT)
$0.776514 0.000099 $0 $ 2 251 891 2 900 000 WTT 0 0 0
APXAPX (APX)
$0.779254 0.000206 $69 $ 547 955 703 179 APX -0.04 -15.73 -44.46
LiskLisk (LSK)
$0.783470 0.000086 $1 566 344 $ 95 128 554 121 419 599 LSK 0.31 2.3 -1.71
Next.exchangeNext.exchange (NEXT)
$0.785014 0.000099 $17 782 $ 3 146 605 4 008 345 NEXT 45 000 000 NEXT 47.3 24.35 99.42
SoverainSoverain (SOVE)
$0.790596 0.000084 $192 968 $ 295 261 373 467 SOVE 0.79 -6.85 -9.55
WavesWaves (WAVES)
$0.796730 0.000088 $17 826 274 $ 79 910 753 100 298 470 WAVES 0.24 3.46 0.28
CountinghouseCountinghouse (CHT)
$0.799522 0.000076 $18 528 $ 0 0 CHT 0.01 -0.1 6.52
SmartBillions (SMART)
$0.800000 0.000000 $0 $ 5 640 272 7 089 117 SMART 0 0 0
ClamsClams (CLAM)
$0.801135 0.000096 $19 650 $ 3 056 162 3 814 790 CLAM 0.28 3.33 -66.15
KomodoKomodo (KMD)
$0.801166 0.000088 $6 948 295 $ 93 641 991 116 882 193 KMD 200 000 000 KMD -0.46 -3.77 33.9
GXChainGXChain (GXC)
$0.807910 0.000085 $3 649 098 $ 52 514 123 65 000 000 GXC 100 000 000 GXC -1.85 4.13 -16.87
Casino (CASINO)
$0.820000 0.000000 $0 $ 818 575 1 000 000 CASINO 0 0 -2.71
bitUSDbitUSD (BITUSD)
$0.821865 0.000110 $10 100 $ 2 559 864 3 114 700 BITUSD 0.5 -3.4 -13.48
RothariumRotharium (RTH)
$0.824075 0.000088 $81 278 $ 2 766 643 3 357 270 RTH 3.71 6.43 3.54
LinkeyLinkey (LKY)
$0.831854 0.000213 $402 269 $ 41 592 721 50 000 000 LKY -0.03 1.07 0.13
TrueChainTrueChain (TRUE)
$0.839849 0.000066 $60 445 510 $ 66 831 415 79 575 543 TRUE -4.62 -10.05 -13.98
OntologyOntology (ONT)
$0.852247 0.000094 $100 801 830 $ 492 045 608 577 351 170 ONT -0.4 3.25 -4.4
JewelJewel (JWL)
$0.858989 0.000107 $1 167 078 $ 46 995 298 54 710 035 JWL 0 8.84 11.67
DenariusDenarius (D)
$0.859248 0.000097 $18 555 $ 4 931 005 5 738 742 D 10 000 000 D -0.28 -4.65 303.5
MOACMOAC (MOAC)
$0.864821 0.000111 $88 742 $ 54 019 625 62 463 334 MOAC -0.32 3.61 21.1
Dexter GDexter G (DXG)
$0.885592 0.000107 $1 428 399 $ 0 0 DXG 1.57 12.66 61.32
Moeda Loyalty PointsMoeda Loyalty Points (MDA)
$0.890945 0.000235 $4 284 511 $ 17 488 267 19 628 888 MDA -2.19 -1.7 -13.4
PIVXPIVX (PIVX)
$0.903814 0.000163 $1 361 142 $ 51 319 611 56 781 166 PIVX -0.54 -1.89 -2.67
LockTripLockTrip (LOC)
$0.911781 0.000241 $149 744 $ 8 473 153 9 292 966 LOC 1.25 0.38 10.39
Atlantis Blue Digital TokenAtlantis Blue Digital Token (ABDT)
$0.913307 0.000098 $18 709 $ 0 0 ABDT 0.42 -1.52 4.52
NULSNULS (NULS)
$0.915969 0.000077 $10 067 670 $ 68 073 960 74 319 099 NULS 0 -4.05 5.61
Stronghold USDStronghold USD (USDS)
$0.932679 0.000173 $350 938 $ 373 071 400 000 USDS -0.24 0.62 -2.52
Voyacoin (VOYA)
$0.938929 0.000136 $0 $ 0 0 VOYA 0 0.12 -7.29
Neutral DollarNeutral Dollar (NUSD)
$0.946072 0.000107 $1 312 $ 146 209 154 543 NUSD -0.42 6.73 -1.35
VitaeVitae (VITAE)
$0.950760 0.000115 $44 567 $ 63 054 425 66 320 035 VITAE 100 000 000 VITAE -1.25 -3.28 -33.13
SDUSDSDUSD (SDUSD)
$0.951055 0.000094 $20 702 $ 0 0 SDUSD 0.66 -1.59 0.67
White StandardWhite Standard (WSD)
$0.955555 0.000112 $699 $ 419 873 439 402 WSD 0.99 -1.43 -4.87
SilverwaySilverway (SLV)
$0.968505 0.000107 $2 915 175 $ 96 850 457 100 000 000 SLV -0.02 11.89 -6.84
nUSDnUSD (NUSD)
$0.970938 0.000287 $10 582 $ 1 205 842 1 241 935 NUSD -0.35 -2.29 -1.21
Santiment Network TokenSantiment Network Token (SAN)
$0.976790 0.000098 $10 379 $ 61 206 049 62 660 371 SAN -0.02 -3.47 -5.27
GET Protocol (GET)
$0.980000 0.000000 $24 208 $ 10 152 583 10 384 393 GET 0.7 -17.22 -27.2
sUSDsUSD (SUSD)
$0.986229 0.000118 $3 655 $ 3 374 281 3 421 396 SUSD -0.24 1.25 -0.13
SkycoinSkycoin (SKY)
$0.988983 0.000261 $540 914 $ 10 878 809 11 000 000 SKY 100 000 000 SKY -0.4 -3.96 -23.31
UNUS SED LEOUNUS SED LEO (LEO)
$0.991339 0.000109 $13 806 652 $ 990 842 147 999 498 893 LEO -0.06 0.74 -1.26
EOSDTEOSDT (EOSDT)
$0.991711 0.000098 $148 321 $ 0 0 EOSDT -0.01 -0.12 -0.16
TrueUSD (TUSD)
$0.994089 0.000107 $654 576 $ 11 912 872 11 983 708 TUSD 0.07 -0.62 -0.44
Gemini DollarGemini Dollar (GUSD)
$1.001135 0.000177 $19 530 897 $ 46 821 045 46 767 967 GUSD -0.04 -0.24 -0.07
Paxos Standard TokenPaxos Standard Token (PAX)
$1.002068 0.000097 $218 124 457 $ 237 562 147 237 071 806 PAX -0.1 0.24 -0.26
USD CoinUSD Coin (USDC)
$1.002150 0.000111 $206 094 980 $ 452 641 725 451 670 662 USDC -0.01 -0.04 -0.26
Paxos StandardPaxos Standard (PAX)
$1.002544 0.000111 $157 777 575 $ 232 083 525 231 494 688 PAX -0.01 -0.04 -0.2
TetherTether (USDT)
$1.002897 0.000111 $24 413 533 419 $ 4 119 946 092 4 108 044 456 USDT -0.02 0.11 -0.25
TrueUSDTrueUSD (TUSD)
$1.003182 0.000111 $132 279 223 $ 174 054 023 173 501 969 TUSD 0 0.04 -0.06
USDCoinUSDCoin (USC)
$1.003309 0.000123 $524 146 $ 0 0 USC 0.07 -0.5 -0.27
Binance USDBinance USD (BUSD)
$1.004730 0.000122 $575 482 $ 0 0 BUSD -0.12 -0.26 0.14
DaiDai (DAI)
$1.006167 0.000111 $3 847 258 $ 100 776 383 100 158 725 DAI 0 0.27 -0.21
StableUSDStableUSD (USDS)
$1.011452 0.000115 $71 484 $ 3 563 832 3 523 483 USDS 0 0.98 1.07
NexusNexus (NXS)
$1.011543 0.000090 $103 340 $ 64 392 030 63 657 220 NXS 78 000 000 NXS 92.44 262.43 232.92
OmiseGOOmiseGO (OMG)
$1.011825 0.000112 $68 960 267 $ 141 903 778 140 245 398 OMG 0.02 5.32 5.6
SwagBucks (BUCKS)
$1.028860 0.000110 $58 $ 409 829 398 333 BUCKS 0.5 3.77 -10.48
Bayan TokenBayan Token (BYT)
$1.029680 0.000123 $961 $ 245 339 238 267 BYT -0.19 1.53 1.97
CryptoFrancCryptoFranc (XCHF)
$1.037342 0.000088 $15 514 $ 0 0 XCHF 0.07 1.18 2.59
NanoNano (NANO)
$1.042324 0.000115 $5 263 990 $ 138 887 913 133 248 297 NANO 133 248 297 NANO -1.46 7.1 22.56
FlycoinFlycoin (FLY)
$1.059680 0.000139 $0 $ 223 386 210 806 FLY 0 0 -0.09
V-DimensionV-Dimension (VOLLAR)
$1.060042 0.000127 $3 347 417 $ 0 0 VOLLAR 0.47 0.27 -12.64
Wiki TokenWiki Token (WIKI)
$1.067283 0.000091 $3 126 $ 0 0 WIKI 0 0.54 -8.79
Karbo (KRB)
$1.080000 0.000000 $90 979 $ 5 824 981 5 385 223 KRB -1.28 2.95 -15.72
xEUROxEURO (xEUR)
$1.095992 0.000107 $74 115 $ 0 0 xEUR -0.17 -1.09 -1.04
MonaCoinMonaCoin (MONA)
$1.099519 0.000121 $507 406 $ 72 271 008 65 729 675 MONA -0.02 1.56 -0.73
LunyrLunyr (LUN)
$1.101485 0.000134 $208 297 $ 2 531 051 2 297 853 LUN 0.14 1.15 17.51
ElitiumElitium (EUM)
$1.109519 0.000107 $1 711 $ 3 796 580 3 421 824 EUM 1.79 -10.53 -24.96
bitEURbitEUR (BITEUR)
$1.121979 0.000135 $0 $ 120 844 107 706 BITEUR -0.42 0.15 -3.36
STASIS EURSSTASIS EURS (EURS)
$1.125317 0.000299 $405 798 $ 34 861 434 30 979 207 EURS -0.07 0.97 -0.87
SafeSafe (SAFE)
$1.147441 0.000109 $198 695 $ 0 0 SAFE -3.79 -4.43 1.68
PopulousPopulous (PPT)
$1.157215 0.000142 $4 368 899 $ 61 624 316 53 252 246 PPT 53 252 246 PPT 0.86 3.22 20.19
Exchange UnionExchange Union (XUC)
$1.183362 0.000138 $824 244 $ 0 0 XUC 0.3 0.85 -0.28
NeblioNeblio (NEBL)
$1.187081 0.000313 $80 123 $ 16 467 456 13 872 230 NEBL -0.77 -2.36 0.57
Molecular FutureMolecular Future (MOF)
$1.215474 0.000132 $73 862 253 $ 50 241 338 41 334 783 MOF 6.06 65.71 109.48
TezosTezos (XTZ)
$1.221965 0.000135 $33 031 185 $ 806 953 571 660 373 612 XTZ -1 -0.19 41.14
Binance GBP Stable CoinBinance GBP Stable Coin (BGBP)
$1.225345 0.000114 $24 129 $ 0 0 BGBP 0.11 0.84 1.8
NEXTNEXT (NET)
$1.234646 0.000151 $1 414 180 $ 49 993 061 40 491 818 NET 0.17 12.82 29.56
Speed Mining ServiceSpeed Mining Service (SMS)
$1.240299 0.000150 $95 $ 129 835 104 680 SMS 0.34 517.18 128.14
KuCoin SharesKuCoin Shares (KCS)
$1.241463 0.000137 $5 859 305 $ 102 251 342 82 363 551 KCS 1.25 2.74 -20.46
Nash ExchangeNash Exchange (NEX)
$1.257496 0.000156 $2 239 150 $ 45 517 180 36 196 678 NEX 0.48 -0.82 9.81
SwipeSwipe (SXP)
$1.304368 0.000144 $42 028 101 $ 79 743 745 61 135 911 SXP 0.46 1.26 11.02
Rasputin Online Coin (ROC)
$1.310000 0.000000 $0 $ 1 811 487 1 383 638 ROC 5 000 000 ROC 0 0 0
FirecoinFirecoin (FIRE)
$1.339790 0.000199 $0 $ 131 851 98 412 FIRE 0 0 29.56
WaltonchainWaltonchain (WTC)
$1.345644 0.000128 $3 388 419 $ 56 907 026 42 289 806 WTC 100 000 000 WTC 1.3 14.99 1.39
Blackmoon (BMC)
$1.380000 0.000000 $1 145 560 $ 29 058 569 21 010 042 BMC -0.51 -6.94 13.66
FTX TokenFTX Token (FTT)
$1.393803 0.000154 $4 458 027 $ 73 490 107 52 726 324 FTT 0.12 4.26 2.87
Dragon TokenDragon Token (DT)
$1.422054 0.000272 $0 $ 0 0 DT -0.47 -0.33 -14.7
NebulasNebulas (NAS)
$1.424950 0.000109 $5 661 043 $ 69 292 069 48 627 715 NAS -0.1 -4.2 -6.53
Pundi X [OLD] (PXS)
$1.430000 0.000000 $169 744 $ 56 700 522 39 614 425 PXS 301 295 248 PXS -0.02 1.37 14.44
Oyster (PRL)
$1.440000 0.000000 $2 440 930 $ 91 149 926 63 266 926 PRL -4.82 -10.01 -61.37
BeamBeam (BEAM)
$1.515232 0.000149 $98 049 486 $ 55 894 728 36 888 560 BEAM 262 800 000 BEAM -0.11 4.57 25.17
BlocknetBlocknet (BLOCK)
$1.578775 0.000417 $7 329 $ 8 672 727 5 493 327 BLOCK -0.23 -3.08 -20.92
CRYPTO20CRYPTO20 (C20)
$1.618184 0.000179 $14 971 $ 65 464 984 40 455 831 C20 -7.21 83.07 120.95
Cashberry CoinCashberry Coin (CBC)
$1.708404 0.000240 $411 137 $ 0 0 CBC 0.38 -2.74 0
ChainXChainX (PCX)
$1.744433 0.000186 $537 646 $ 3 895 668 2 233 200 PCX 21 000 000 PCX -0.63 2.58 0.35
Bitcoin 2Bitcoin 2 (BTC2)
$1.750001 0.000175 $4 343 $ 0 0 BTC2 21 000 000 BTC2 -0.92 -2.34 3.95
Hawala.Today (HAT)
$1.752190 0.000213 $16 616 $ 2 618 881 1 494 633 HAT 0.15 -7.52 -16.96
Kzcash (KZC)
$1.762840 0.000190 $3 342 $ 2 274 462 1 290 226 KZC 18 900 000 KZC -1.85 52.39 -4.72
Streamit CoinStreamit Coin (STREAM)
$1.765822 0.000214 $122 668 $ 3 686 797 2 087 865 STREAM 840 000 000 STREAM -0.1 -6.47 -14.51
Bitcoin PlusBitcoin Plus (XBC)
$1.834543 0.000179 $614 $ 236 555 128 945 XBC 1 000 000 XBC -69.4 -69.74 -71.9
ZrCoinZrCoin (ZRC)
$1.839621 0.000485 $35 670 $ 7 270 004 3 951 903 ZRC -0.34 -19.52 -24.21
CounterpartyCounterparty (XCP)
$1.883686 0.000166 $4 527 $ 4 926 740 2 615 478 XCP -1 -20.41 -42.15
ConstantConstant (CONST)
$1.920323 0.000164 $20 $ 97 372 50 706 CONST 1.35 -73.74 -73.74
HyperCashHyperCash (HC)
$1.923590 0.000212 $3 640 572 $ 85 457 542 44 426 069 HC 84 000 000 HC 0.84 4.06 1.3
E-coinE-coin (ECN)
$1.935991 0.000302 $0 $ 678 300 350 363 ECN 0 0 -1.59
United BitcoinUnited Bitcoin (UBTC)
$1.983396 0.000194 $116 860 $ 0 0 UBTC 21 000 000 UBTC 96.31 45.5 40.19
General Attention CurrencyGeneral Attention Currency (XAC)
$2.003617 0.000183 $18 039 $ 0 0 XAC 0.79 -9.82 -16.51
Smart Investment Fund Token (SIFT)
$2.030000 0.000000 $0 $ 1 467 341 722 935 SIFT 722 935 SIFT 0 0 0
CryptonexCryptonex (CNX)
$2.035973 0.000225 $3 775 902 $ 113 375 841 55 686 329 CNX 210 000 000 CNX 0.23 2.89 -0.03
INO COININO COIN (INO)
$2.052453 0.000227 $5 331 $ 369 448 078 180 003 180 INO 0.01 2.57 5.3
iTicoiniTicoin (ITI)
$2.072090 0.000182 $262 $ 66 307 32 000 ITI 0.57 -4.38 -23.08
Baer ChainBaer Chain (BRC)
$2.128398 0.000205 $97 305 $ 0 0 BRC 0.33 -4.61 -8.17
Nimfamoney (NIMFA)
$2.180000 0.000000 $0 $ 984 114 451 862 NIMFA 0 0 0
ZenonZenon (ZNN)
$2.183674 0.000230 $12 592 $ 0 0 ZNN -1.06 -16.09 30.69
QtumQtum (QTUM)
$2.195026 0.000242 $460 225 120 $ 211 061 851 96 154 600 QTUM 107 822 406 QTUM 0.27 3.12 3.37
ATMCoinATMCoin (ATMC)
$2.255424 0.000305 $0 $ 0 0 ATMC 0 0 0
HyperCashHyperCash (HC)
$2.263063 0.000348 $7 233 569 $ 98 510 638 43 529 781 HC 84 000 000 HC 0.18 -28.99 9.17
PlutonPluton (PLU)
$2.282629 0.000585 $21 226 $ 1 940 234 850 000 PLU 20 000 000 PLU 1.38 -4.65 17.83
Super BitcoinSuper Bitcoin (SBTC)
$2.284622 0.000210 $99 649 $ 0 0 SBTC 21 210 000 SBTC -1.11 -19.38 -7.3
BitBarBitBar (BTB)
$2.325333 0.000246 $372 $ 100 388 43 172 BTB -7.94 -21.02 -19.13
1irstcoin1irstcoin (FST)
$2.363604 0.000230 $137 265 $ 52 200 186 22 085 000 FST 14.98 3.54 -36.13
ICOSICOS (ICOS)
$2.408176 0.000383 $0 $ 1 191 641 494 831 ICOS 0 0 -2.62
Lightning BitcoinLightning Bitcoin (LBTC)
$2.464259 0.000652 $339 821 $ 0 0 LBTC 7 465 926 LBTC 0.68 4.44 -21.35
EnergiEnergi (NRG)
$2.527738 0.000279 $506 960 $ 56 985 821 22 544 195 NRG 0.06 5.83 2.27
CajutelCajutel (CAJ)
$2.559316 0.000290 $24 313 $ 3 461 190 1 352 389 CAJ 0.18 -0.37 -6.03
Crypto Bullion (CBX)
$2.560000 0.000000 $1 176 $ 2 583 485 1 010 599 CBX 27.47 18.02 -14.54
BOMBBOMB (BOMB)
$2.619389 0.000249 $290 569 $ 2 508 434 957 641 BOMB -0.8 -7.31 -27.09
NEOXNEOX (NEOX)
$2.646123 0.000329 $5 368 $ 0 0 NEOX -0.09 -12.48 0
BCAP (BCAP)
$2.680000 0.000000 $0 $ 26 848 000 10 000 000 BCAP 0 0 0
BitgemBitgem (BTG)
$2.790445 0.000341 $0 $ 171 192 61 349 BTG 0 0 0
ChainlinkChainlink (LINK)
$2.792603 0.000308 $149 506 032 $ 977 411 205 350 000 000 LINK -0.12 -0.87 4.88
NumeraireNumeraire (NMR)
$2.797719 0.000738 $9 099 $ 3 775 041 1 349 328 NMR 11 000 000 NMR -0.9 -1.68 -20.61
Valor TokenValor Token (VALOR)
$2.975085 0.000375 $28 672 $ 0 0 VALOR -6.85 -2.85 -4.15
bitSilverbitSilver (BITSILVER)
$3.047746 0.000299 $0 $ 64 855 21 280 BITSILVER 0.94 1.6 -25.96
Bitcoin Lightning (BLT)
$3.050000 0.000000 $0 $ 0 0 BLT 70 000 000 BLT 0 0 -31.65
GasGas (GAS)
$3.063366 0.000845 $42 709 371 $ 31 026 921 10 128 375 GAS 100 000 000 GAS 1.97 42.21 51.45
TepletonTepleton (TEP)
$3.085994 0.000370 $1 717 553 $ 0 0 TEP -0.45 1.95 0
GXShares (GXS)
$3.180000 0.000000 $5 780 900 $ 190 973 400 60 000 000 GXS 100 000 000 GXS -0.51 -11.17 -21.34
FlowchainFlowchain (FLC)
$3.211869 0.000409 $740 902 $ 2 216 424 690 073 FLC -0.34 -5.82 -18.54
OKBOKB (OKB)
$3.240197 0.000358 $90 338 434 $ 64 803 946 20 000 000 OKB 0.16 4.83 2.66
MelonMelon (MLN)
$3.355514 0.000343 $26 775 $ 3 982 282 1 186 787 MLN -1.02 6.45 -4.9
Aidos KuneenAidos Kuneen (ADK)
$3.527236 0.000423 $4 972 862 $ 0 0 ADK -4.23 2.29 2.35
GrinGrin (GRIN)
$3.553523 0.000329 $42 614 800 $ 61 152 012 17 208 840 GRIN -0.49 4.88 18.79
AlphabitAlphabit (ABC)
$3.574952 0.000968 $0 $ 0 0 ABC 0 0 0
EOSEOS (EOS)
$3.604924 0.000398 $2 403 470 664 $ 3 387 272 251 939 623 642 EOS 0.16 3.55 10.14
Filecoin [Futures]Filecoin [Futures] (FIL)
$3.630023 0.000436 $3 161 625 $ 0 0 FIL 2.43 2.33 22.65
Huobi TokenHuobi Token (HT)
$3.910486 0.000432 $117 538 881 $ 943 537 803 241 284 047 HT -0.43 1.98 0.45
ParticlParticl (PART)
$3.936889 0.001074 $908 032 $ 31 768 647 8 069 480 PART 7.08 51.79 93.42
Wancoin (WAN)
$4.140000 0.000000 $163 791 000 $ 0 0 WAN -3.83 0 0
Blockchain Index (BLX)
$4.210000 0.000000 $0 $ 0 0 BLX 0 0 0
CosmosCosmos (ATOM)
$4.257605 0.000470 $173 225 527 $ 811 876 086 190 688 439 ATOM 0.45 7.61 25.64
Arcade Token (ARC)
$4.300000 0.000000 $0 $ 6 328 271 1 473 267 ARC 0 0 70.93
MCOMCO (MCO)
$4.390673 0.000685 $6 232 997 $ 69 345 551 15 793 831 MCO 0.99 2.85 2.19
AgrocoinAgrocoin (AGRO)
$4.402470 0.000429 $1 322 666 $ 0 0 AGRO 0 15.73 -18.48
MCOMCO (MCO)
$4.446775 0.000491 $8 923 662 $ 70 231 615 15 793 831 MCO 0.66 5.98 5.06
ElastosElastos (ELA)
$4.472319 0.000365 $9 337 437 $ 69 956 883 15 642 194 ELA 2.9 0.04 0.92
MCOMCO (MCO)
$4.716526 0.000732 $7 515 641 $ 74 492 017 15 793 831 MCO 1.16 5.07 -16.1
NewYork ExchangeNewYork Exchange (NYE)
$4.734972 0.000498 $304 291 $ 0 0 NYE 0.47 -5.83 -5.31
HelpicoHelpico (HELP)
$4.764210 0.000577 $4 681 $ 112 566 23 628 HELP 0.33 0 -13.89
Genesis VisionGenesis Vision (GVT)
$4.796885 0.001266 $8 638 466 $ 21 235 248 4 426 883 GVT -0.98 7.54 20.3
OmniOmni (OMNI)
$4.809874 0.000842 $1 622 $ 2 703 444 562 061 OMNI 0.01 60.88 65.2
ChronobankChronobank (TIME)
$4.953779 0.000423 $181 464 $ 3 517 742 710 113 TIME 0.84 12.83 15.4
Ethereum ClassicEthereum Classic (ETC)
$5.069424 0.000560 $752 337 795 $ 582 871 337 114 977 825 ETC 210 000 000 ETC 0.04 2.18 3.46
SolareumSolareum (SLRM)
$5.162344 0.000649 $655 $ 0 0 SLRM -0.15 0.13 1.42
UNI COINUNI COIN (UNI)
$5.276431 0.000452 $14 333 $ 0 0 UNI -1.4 -2.16 4.06
BT2 [CST]BT2 [CST] (BT2)
$5.323106 0.000820 $0 $ 0 0 BT2 0 0 0
InternxtInternxt (INXT)
$5.410398 0.000499 $14 786 $ 3 406 438 629 610 INXT 629 610 INXT -0.24 27.31 124.35
KUNKUN (KUN)
$5.533566 0.000509 $1 854 $ 11 067 2 000 KUN 2.47 3.91 4.23
ZcoinZcoin (XZC)
$5.576295 0.000669 $8 887 863 $ 47 782 678 8 568 893 XZC 21 400 000 XZC -0.5 -1.59 2.5
LivepeerLivepeer (LPT)
$5.805484 0.000595 $64 808 $ 0 0 LPT 0.08 -1.55 -2
FactomFactom (FCT)
$6.505459 0.000816 $523 155 $ 62 637 211 9 628 408 FCT 8.86 10.25 -10.05
VENJOCOINVENJOCOIN (VJC)
$6.540927 0.000640 $18 045 $ 0 0 VJC -0.38 -0.32 -16.71
QuantQuant (QNT)
$6.608128 0.000730 $23 911 453 $ 79 778 200 12 072 738 QNT 0.31 -0.23 10.91
RSGPcoinRSGPcoin (RSGP)
$6.752830 0.001000 $0 $ 11 687 1 731 RSGP 0 0.29 -31.62
Crowdvilla PointCrowdvilla Point (CROWD)
$7.087045 0.001760 $0 $ 0 0 CROWD 0 0 0
GAPSGAPS (GAP)
$7.922979 0.000875 $2 124 899 $ 79 229 787 10 000 000 GAP 0.31 0.22 29.89
TriacontaTriaconta (TRIA)
$8.170400 0.000958 $0 $ 2 255 037 276 001 TRIA 0 0 0
ThoreNextThoreNext (THX)
$8.237132 0.000909 $145 475 $ 178 352 474 21 652 254 THX 210 000 000 THX 0.09 2.76 -1.06
HorizenHorizen (ZEN)
$8.480026 0.000796 $5 722 337 $ 59 613 837 7 029 913 ZEN 21 000 000 ZEN 4.44 28.86 20.35
Bitcoin GoldBitcoin Gold (BTG)
$8.894791 0.000982 $14 823 429 $ 155 782 691 17 513 924 BTG 21 000 000 BTG 0.49 5.17 8.12
Bitcoin GodBitcoin God (GOD)
$8.897155 0.000837 $2 383 $ 0 0 GOD 21 000 000 GOD -2.25 44.96 -32.13
SaluSSaluS (SLS)
$8.917360 0.002353 $3 407 $ 9 021 332 1 011 659 SLS 0.71 3.06 -10.16
KingN CoinKingN Coin (KNC)
$9.064286 0.002398 $18 $ 18 210 2 009 KNC 420 000 KNC -0.43 -3.42 -8.04
Nano (NANO)
$9.550000 0.000000 $30 585 700 $ 1 271 861 583 133 248 289 NANO 133 248 290 NANO 0.35 -0.1 6.57
GnosisGnosis (GNO)
$10.336864 0.002728 $294 915 $ 11 417 996 1 104 590 GNO 0.09 -1.46 -6.36
PLATINCOINPLATINCOIN (PLC)
$10.457219 0.001220 $2 289 400 $ 52 297 314 5 001 073 PLC -0.26 40.27 219.67
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt