Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 SuperCoin (SUPER) | $0.001781 | 0.000000 | $5 | $ 90 301 | 50 711 188 SUPER | 0.07 | -61.7 | 66 | |
 Neural Protocol (NRP) | $0.000007 | 0.000000 | $9 | $ 63 820 | 9 497 994 013 NRP | 0.39 | 373.86 | 66.09 | |
 EveryCoin (EVY) | $0.000329 | 0.000000 | $467 851 | $ 3 085 162 | 9 380 000 000 EVY | 0.77 | 12.54 | 66.33 | |
 Vivid Coin (VIVID) | $0.013822 | 0.000002 | $2 | $ 84 222 | 6 093 202 VIVID | -0.08 | 56.81 | 66.51 | |
 Skychain (SKCH) | $0.249938 | 0.000063 | $13 482 | $ 1 869 998 | 7 481 835 SKCH | -0.2 | 13.4 | 66.78 | |
 EtherSportz (ESZ) | $0.036895 | 0.000004 | $216 | $ 110 737 | 3 001 419 ESZ | -0.92 | -1.67 | 66.92 | |
 Commodity Ad Network (CDX) | $0.003803 | 0.000001 | $801 | $ 123 781 | 32 550 000 CDX | 0.02 | -39.02 | 66.96 | |
 EZToken (EZT) | $0.004998 | 0.000001 | $0 | $ 57 501 | 11 505 000 EZT | 0 | 8.84 | 67.47 | |
 Tratin (TRAT) | $0.002290 | 0.000000 | $497 | $ 0 | 0 TRAT | -0.64 | -11.77 | 67.65 | |
 Observer (OBSR) | $0.002089 | 0.000000 | $1 894 | $ 2 797 594 | 1 338 928 788 OBSR | 0 | 3.81 | 68.19 | |
 IQ.cash (IQ) | $0.014103 | 0.000001 | $252 | $ 54 949 | 3 896 163 IQ | 56 900 000 IQ | 123.63 | 212.6 | 68.24 |
 Hxro (HXRO) | $0.052266 | 0.000006 | $21 338 | $ 3 052 906 | 58 410 980 HXRO | 29.45 | 57.67 | 69.04 | |
| XDE II (XDE2) | $16.110000 | 0.000000 | $0 | $ 0 | 0 XDE2 | 0 | 0 | 69.06 | |
 Dragonglass (DGS) | $0.000200 | 0.000000 | $0 | $ 91 170 | 454 731 339 DGS | 0 | 0 | 69.28 | |
 Aunite (AUNIT) | $0.047396 | 0.000005 | $96 171 | $ 0 | 0 AUNIT | 4.94 | -6.52 | 69.4 | |
 Insureum (ISR) | $0.012583 | 0.000001 | $28 057 | $ 2 693 288 | 214 048 583 ISR | 4.32 | 84.07 | 69.69 | |
 MassGrid (MGD) | $0.042243 | 0.000004 | $3 444 | $ 3 144 545 | 74 440 206 MGD | 55.93 | 71.3 | 69.81 | |
 CryptoSoul (SOUL) | $0.000323 | 0.000000 | $1 573 | $ 52 785 | 163 202 808 SOUL | -6.36 | 68.05 | 70.15 | |
 PTON (PTON) | $0.000166 | 0.000000 | $5 343 | $ 2 469 695 | 14 881 570 373 PTON | 98.13 | 99.88 | 70.82 | |
| Arcade Token (ARC) | $4.300000 | 0.000000 | $0 | $ 6 328 271 | 1 473 267 ARC | 0 | 0 | 70.93 | |
 GoldMaxCoin (GMX) | $0.000109 | 0.000000 | $0 | $ 0 | 0 GMX | 0 | 0 | 71.66 | |
 MSD (MSD) | $0.007739 | 0.000001 | $120 525 | $ 0 | 0 MSD | 30 000 000 000 MSD | 1.66 | 22.64 | 72.43 |
 Tao (XTO) | $0.216317 | 0.000056 | $0 | $ 7 223 553 | 33 393 436 XTO | 0 | 0 | 73.08 | |
 MustangCoin (MST) | $0.016870 | 0.000004 | $2 | $ 10 634 | 630 343 MST | 3 000 000 MST | -0.43 | -34.69 | 73.34 |
 IZIChain (IZI) | $0.353814 | 0.000035 | $280 940 | $ 0 | 0 IZI | -2.39 | 15.99 | 74.31 | |
 CustomContractNetwork (CCN) | $0.000510 | 0.000000 | $52 926 | $ 220 434 | 432 026 702 CCN | 166.55 | 160.89 | 74.65 | |
 Fountain (FTN) | $0.073913 | 0.000015 | $177 386 | $ 3 107 515 | 42 042 761 FTN | 53.96 | 72.56 | 74.73 | |
 TurtleCoin (TRTL) | $0.000045 | 0.000000 | $1 931 205 | $ 2 591 183 | 57 729 609 378 TRTL | 1 000 000 000 000 TRTL | -2.01 | 2.52 | 74.88 |
 Vodi X (VDX) | $0.016008 | 0.000002 | $1 357 058 | $ 3 689 575 | 230 481 108 VDX | 1 697 703 183 VDX | 36.23 | 38.58 | 75.51 |
 Bidooh DOOH Token (DOOH) | $0.000038 | 0.000000 | $246 | $ 0 | 0 DOOH | -0.07 | 3.01 | 75.62 | |
 Prometeus (PROM) | $0.452775 | 0.000042 | $151 032 | $ 0 | 0 PROM | 5.91 | 74.73 | 75.64 | |
 Kolion (KLN) | $0.636840 | 0.000129 | $14 645 | $ 446 121 | 700 523 KLN | 0.49 | 3.8 | 75.87 | |
 UGAS (UGAS) | $0.420713 | 0.000080 | $451 725 | $ 64 837 172 | 154 112 724 UGAS | 115.5 | 112.2 | 75.95 | |
 Blocktrade Token (BTT) | $0.052618 | 0.000006 | $4 462 | $ 2 932 147 | 55 724 774 BTT | 0.18 | 0.13 | 76.06 | |
 Master Swiscoin (MSCN) | $0.000882 | 0.000000 | $1 335 | $ 39 832 | 45 143 320 MSCN | 79.03 | 89.98 | 76.17 | |
 PAXEX (PAXEX) | $0.003638 | 0.000000 | $209 | $ 63 931 | 17 571 745 PAXEX | 19.78 | 354.85 | 76.3 | |
 FundRequest (FND) | $0.001399 | 0.000000 | $1 | $ 66 845 | 47 782 545 FND | 0.23 | 77.02 | 77.02 | |
 WELL (WELL) | $0.000676 | 0.000000 | $0 | $ 58 990 | 87 216 698 WELL | 0 | 3.08 | 77.23 | |
 Sparks (SPK) | $0.010741 | 0.000003 | $37 | $ 58 707 | 5 465 828 SPK | -0.7 | 1.62 | 77.57 | |
 vTorrent (VTR) | $0.101871 | 0.000014 | $0 | $ 1 182 185 | 11 604 722 VTR | 20 000 000 VTR | 0 | 0 | 77.92 |
 Friendz (FDZ) | $0.007144 | 0.000001 | $94 141 | $ 3 429 255 | 480 013 614 FDZ | 58.27 | 50.85 | 78.2 | |
 Fantom (FTM) | $0.034557 | 0.000004 | $38 544 070 | $ 62 673 982 | 1 813 658 595 FTM | 3 175 000 000 FTM | -1.85 | 4.43 | 78.67 |
 Netrum (NTR) | $0.093687 | 0.000010 | $725 | $ 231 177 | 2 467 539 NTR | 11 000 000 NTR | 46.27 | 79.75 | 78.95 |
 Crowdholding (YUP) | $0.000391 | 0.000000 | $0 | $ 77 161 | 197 559 524 YUP | 0 | 1.77 | 79.23 | |
 KARMA (KARMA) | $0.000842 | 0.000000 | $11 288 | $ 2 776 956 | 3 299 031 186 KARMA | 65.24 | 69.86 | 79.31 | |
 Paymon (PMNT) | $0.000284 | 0.000000 | $13 | $ 173 386 | 611 226 584 PMNT | 0.04 | 7.23 | 79.53 | |
 AdCoin (ACC) | $0.005961 | 0.000001 | $565 | $ 95 961 | 16 099 171 ACC | -21.1 | 91.32 | 79.75 | |
 No BS Crypto (NOBS) | $0.000083 | 0.000000 | $0 | $ 104 130 | 1 248 464 200 NOBS | -0.26 | 78.23 | 79.85 | |
 Bitcoin Atom (BCA) | $0.141420 | 0.000015 | $1 394 | $ 2 604 797 | 18 418 931 BCA | 21 000 000 BCA | 30.1 | 116.65 | 80.93 |
 Education Ecosystem (LEDU) | $0.007073 | 0.000002 | $6 434 | $ 1 540 499 | 217 789 857 LEDU | -0.01 | 53.08 | 81.16 | |
 Bitcoin Rhodium (XRC) | $25.686115 | 0.002188 | $135 944 | $ 0 | 0 XRC | 0.02 | 19.66 | 81.89 | |
 Vice Industry Token (VIT) | $0.006243 | 0.000002 | $908 | $ 2 648 141 | 424 166 280 VIT | 0.15 | 210.49 | 81.9 | |
 Banana Token (BNANA) | $0.022802 | 0.000004 | $3 059 | $ 93 869 | 4 116 630 BNANA | -0.26 | 5.59 | 82.1 | |
 Traid (TRAID) | $0.004414 | 0.000001 | $205 | $ 70 155 | 15 894 200 TRAID | 32.5 | 31.75 | 82.61 | |
 Kin (KIN) | $0.000056 | 0.000000 | $1 903 253 | $ 42 192 841 | 756 097 560 976 KIN | 2.36 | -3.65 | 82.77 | |
 ZPER (ZPR) | $0.001914 | 0.000000 | $9 199 | $ 2 497 273 | 1 304 902 816 ZPR | -0.57 | 103.67 | 83.39 | |
 SIMDAQ (SMQ) | $0.009964 | 0.000001 | $0 | $ 175 598 | 17 623 189 SMQ | 24 999 999 SMQ | 0 | 25.1 | 83.72 |
 Dix Asset (DIX) | $0.000000 | 0.000000 | $27 | $ 25 699 | 100 000 000 000 DIX | 1.21 | 135.69 | 85.24 | |
 Tokes (TKS) | $0.136421 | 0.000014 | $33 | $ 180 482 | 1 322 984 TKS | -0.35 | -5.81 | 85.64 | |
 Dimecoin (DIME) | $0.000005 | 0.000000 | $820 | $ 2 941 021 | 539 096 740 560 DIME | 3.25 | 75.79 | 86.08 | |
 Sharder (SS) | $0.007606 | 0.000002 | $852 466 | $ 2 154 765 | 283 282 765 SS | 500 000 000 SS | 2.29 | 12.02 | 86.11 |
 Crystal Token (CYL) | $0.016451 | 0.000002 | $14 835 | $ 9 285 | 564 377 CYL | -2.11 | -23.68 | 86.49 | |
 DCORP Utility (DRPU) | $0.120102 | 0.000020 | $1 542 | $ 424 004 | 3 530 373 DRPU | -2.21 | -0.31 | 86.62 | |
 Doge Token (DOGET) | $0.000010 | 0.000000 | $145 | $ 92 912 | 8 900 000 000 DOGET | -0.51 | 18.91 | 88.01 | |
 Silent Notary (SNTR) | $0.000002 | 0.000000 | $33 252 | $ 130 845 | 83 470 521 339 SNTR | 0.38 | 2.8 | 88.2 | |
 Alibabacoin (ABBC) | $0.081774 | 0.000023 | $11 233 256 | $ 0 | 0 ABBC | -0.38 | 5.25 | 88.27 | |
 Sub Invest (SUBX) | $0.000000 | 0.000000 | $55 | $ 28 966 | 393 987 824 206 SUBX | 2 000 000 000 000 SUBX | 100.08 | 87.51 | 88.64 |
 Stipend (SPD) | $0.023745 | 0.000002 | $970 | $ 266 193 | 11 210 407 SPD | 19 340 594 SPD | -50.91 | -55.1 | 88.83 |
| CyberCoin (CC) | $0.000175 | 0.000000 | $0 | $ 0 | 0 CC | 0 | 0 | 89.92 | |
 CryptoBonusMiles (CBM) | $0.000218 | 0.000000 | $90 058 | $ 327 567 | 1 502 000 100 CBM | 0.17 | 2.75 | 90.43 | |
 MidasProtocol (MAS) | $0.008035 | 0.000002 | $50 336 | $ 2 109 673 | 262 549 850 MAS | 55.98 | 59.98 | 90.67 | |
 Impleum (IMPL) | $0.013553 | 0.000001 | $17 | $ 72 655 | 5 360 896 IMPL | -4.75 | 5.19 | 90.99 | |
 Repme (RPM) | $0.000004 | 0.000000 | $1 287 | $ 217 860 | 62 042 311 297 RPM | 0.33 | 104.65 | 91.87 | |
 Bitcoin Turbo Koin (BTK) | $0.000007 | 0.000000 | $1 | $ 116 523 | 17 138 265 441 BTK | -0.48 | 127.84 | 92.16 | |
 MoX (MOX) | $0.015430 | 0.000001 | $43 | $ 73 402 | 4 757 152 MOX | 18 400 000 MOX | 10.44 | 16.45 | 92.21 |
 Hyper Speed Network (HSN) | $0.112097 | 0.000014 | $333 409 | $ 3 246 402 | 28 960 562 HSN | 152.27 | 150.32 | 92.27 | |
 Ignition (IC) | $0.090840 | 0.000011 | $133 | $ 92 766 | 1 021 210 IC | 5 000 000 IC | -0.06 | 92.36 | 92.54 |
 Nasdacoin (NSD) | $0.126599 | 0.000015 | $297 843 | $ 2 619 949 | 20 694 856 NSD | 84 000 000 NSD | 5.76 | 20.91 | 92.56 |
 MNPCoin (MNP) | $0.041355 | 0.000004 | $86 | $ 90 649 | 2 191 996 MNP | 2.56 | 5.08 | 92.85 | |
 Blockium (BOK) | $0.004635 | 0.000000 | $38 281 | $ 0 | 0 BOK | -4.12 | 62.3 | 93.02 | |
 Particl (PART) | $3.936889 | 0.001074 | $908 032 | $ 31 768 647 | 8 069 480 PART | 7.08 | 51.79 | 93.42 | |
 Stronghold Token (SHX) | $0.001042 | 0.000000 | $1 177 | $ 3 516 087 | 3 373 355 433 SHX | 100 000 000 000 SHX | -3.24 | -3.78 | 94.68 |
 JIYO (JIYOX) | $0.001830 | 0.000000 | $71 | $ 25 142 | 13 736 218 JIYOX | 109.68 | 105.85 | 94.76 | |
 Breezecoin (BRZC) | $0.043350 | 0.000005 | $1 346 | $ 3 650 284 | 84 205 235 BRZC | -0.01 | 87.87 | 95.35 | |
 Ragnarok (RAGNA) | $0.001088 | 0.000000 | $574 | $ 13 837 | 12 721 356 RAGNA | 100 000 000 RAGNA | 0.31 | 4.47 | 95.67 |
 Engagement Token (ENGT) | $0.000312 | 0.000000 | $286 | $ 129 435 | 415 256 071 ENGT | 0.04 | 4.13 | 96.91 | |
 Bitcoin Zero (BZX) | $0.004524 | 0.000001 | $1 703 | $ 98 694 | 21 816 881 BZX | 40 000 000 BZX | -7.33 | 8.95 | 98.3 |
 Next.exchange (NEXT) | $0.785014 | 0.000099 | $17 782 | $ 3 146 605 | 4 008 345 NEXT | 45 000 000 NEXT | 47.3 | 24.35 | 99.42 |
 STRAKS (STAK) | $0.003903 | 0.000000 | $247 | $ 93 132 | 23 858 907 STAK | 150 000 000 STAK | 2.09 | 34.43 | 99.94 |
 Citadel (CTL) | $0.006832 | 0.000001 | $63 | $ 74 938 | 10 969 269 CTL | 0 | 35.27 | 100.49 | |
 Excaliburcoin (EXC) | $0.000014 | 0.000000 | $53 | $ 0 | 0 EXC | -1.62 | 1.39 | 101.54 | |
 WorldCoin (WDC) | $0.001123 | 0.000000 | $97 | $ 134 264 | 119 606 941 WDC | -0.28 | 386.22 | 101.55 | |
 GameChain System (GCS) | $0.001372 | 0.000000 | $3 844 | $ 0 | 0 GCS | -1.22 | 102.73 | 101.62 | |
 ICE ROCK MINING (ROCK2) | $0.157669 | 0.000014 | $42 262 | $ 2 479 237 | 15 724 272 ROCK2 | -5.01 | 42.93 | 102.39 | |
 2GIVE (2GIVE) | $0.000167 | 0.000000 | $0 | $ 87 119 | 522 391 820 2GIVE | 0 | -0.58 | 103.27 | |
 Dreamcoin (DRM) | $0.026395 | 0.000002 | $24 | $ 67 254 | 2 547 961 DRM | 9.14 | 29.69 | 103.35 | |
 ROMToken (ROM) | $0.000279 | 0.000000 | $25 340 | $ 0 | 0 ROM | -0.01 | 16.81 | 103.64 | |
 Cashpayz Token (CPC) | $0.022482 | 0.000003 | $1 002 | $ 73 966 | 3 290 062 CPC | -0.29 | -2.87 | 104.67 | |
 Bitcoin Confidential (BC) | $0.000335 | 0.000000 | $1 270 | $ 2 466 990 | 7 365 901 523 BC | 9 600 000 000 BC | -0.66 | 65.41 | 104.72 |
 Lambda (LAMB) | $0.069110 | 0.000007 | $141 907 343 | $ 53 065 331 | 767 841 011 LAMB | 10 000 000 000 LAMB | 6.85 | 30.01 | 104.75 |
 Bulleon (BUL) | $0.075915 | 0.000007 | $204 | $ 83 229 | 1 096 353 BUL | 11.9 | 155.72 | 105.38 | |
 Dragon Coins (DRG) | $0.162753 | 0.000016 | $74 854 | $ 56 685 761 | 348 292 412 DRG | -2.56 | 16.75 | 106.06 | |
 Bitcoin X (BTX) | $0.000609 | 0.000000 | $0 | $ 1 745 | 2 864 374 BTX | -1.14 | -8.75 | 106.54 | |
 Ethereum Gold (ETG) | $0.004933 | 0.000000 | $0 | $ 59 195 | 12 000 000 ETG | 0.52 | 67.12 | 106.75 | |
 PostCoin (POST) | $0.001480 | 0.000000 | $81 | $ 23 486 | 15 868 233 POST | 0.14 | 72.25 | 106.91 | |
 Abulaba (AAA) | $0.000040 | 0.000000 | $6 | $ 597 | 15 090 818 AAA | -0.32 | -29.08 | 108.34 | |
 HyperQuant (HQT) | $0.001041 | 0.000000 | $194 727 | $ 97 928 | 94 094 250 HQT | -0.38 | 20.07 | 108.86 | |
 EchoLink (EKO) | $0.006988 | 0.000001 | $3 164 286 | $ 3 494 065 | 500 000 000 EKO | 9.82 | 73.56 | 108.91 | |
 Molecular Future (MOF) | $1.215474 | 0.000132 | $73 862 253 | $ 50 241 338 | 41 334 783 MOF | 6.06 | 65.71 | 109.48 | |
 FREE Coin (FREE) | $0.000000 | 0.000000 | $14 637 | $ 2 640 342 | 8 700 200 594 990 FREE | 5.36 | 123.71 | 109.9 | |
 Adrenaline (ADN) | $0.000838 | 0.000000 | $0 | $ 10 408 | 12 423 294 ADN | 0 | 0 | 109.93 | |
 Upfiring (UFR) | $0.153483 | 0.000018 | $15 338 | $ 3 315 234 | 21 600 000 UFR | -0.57 | 31.74 | 111.31 | |
 Cardstack (CARD) | $0.001710 | 0.000000 | $162 363 | $ 4 060 069 | 2 374 331 134 CARD | 90.48 | 110.92 | 112.12 | |
 Colu Local Network (CLN) | $0.033649 | 0.000003 | $501 | $ 3 526 055 | 104 789 771 CLN | 14 | 163.65 | 112.31 | |
 NuShares (NSR) | $0.001184 | 0.000000 | $7 261 | $ 3 288 245 | 2 777 600 756 NSR | 126.54 | 137.17 | 113.06 | |
 Apollo Currency (APL) | $0.002343 | 0.000001 | $1 781 875 | $ 34 403 023 | 14 685 096 531 APL | -1.13 | 10.35 | 113.78 | |
 STK (STK) | $0.009020 | 0.000002 | $2 353 783 | $ 3 102 708 | 343 971 372 STK | -2.61 | -21.19 | 115.03 | |
 Starta (STA) | $0.491750 | 0.000060 | $1 417 | $ 2 456 568 | 4 995 565 STA | 0.41 | 130.21 | 115.74 | |
 bitGold (BITGOLD) | $506.430137 | 0.061824 | $0 | $ 95 961 | 189 BITGOLD | 0 | 0 | 115.74 | |
 ETERNAL TOKEN (XET) | $0.196237 | 0.000031 | $415 094 | $ 11 860 550 | 60 440 001 XET | -8.7 | 11.07 | 116.52 | |
 RChain (RHOC) | $0.158633 | 0.000015 | $107 380 | $ 59 295 467 | 373 789 868 RHOC | 1 000 000 000 RHOC | 0.14 | 95.54 | 117.09 |
 Project Coin (PRJ) | $0.002157 | 0.000000 | $162 | $ 66 862 | 30 990 869 PRJ | 5.72 | 167.68 | 117.16 | |
 OptiToken (OPTI) | $0.009100 | 0.000001 | $1 580 | $ 254 508 | 27 967 045 OPTI | 0.18 | 93.84 | 117.5 | |
 S4FE (S4F) | $0.012458 | 0.000002 | $2 073 | $ 3 330 447 | 267 333 572 S4F | -3.48 | -15.6 | 117.69 | |
 HempCoin (THC) | $0.014827 | 0.000002 | $3 013 | $ 3 620 425 | 244 172 892 THC | 300 000 000 THC | -0.17 | 258.3 | 117.95 |
 Elementeum (ELET) | $0.028665 | 0.000003 | $0 | $ 138 981 | 4 848 384 ELET | 0.19 | 145.08 | 118.03 | |
 TrumpCoin (TRUMP) | $0.023565 | 0.000002 | $352 | $ 155 634 | 6 604 387 TRUMP | 18 000 000 TRUMP | 1.49 | 7.99 | 118.27 |
 CRYPTO20 (C20) | $1.618184 | 0.000179 | $14 971 | $ 65 464 984 | 40 455 831 C20 | -7.21 | 83.07 | 120.95 | |
 Cheesecoin (CHEESE) | $0.000205 | 0.000000 | $0 | $ 69 441 | 339 022 224 CHEESE | 3 500 000 000 CHEESE | -0.06 | 106.73 | 121.03 |
 GridCoin (GRC) | $0.006681 | 0.000001 | $12 468 | $ 2 810 503 | 420 698 455 GRC | -2.04 | 205.6 | 121.28 | |
 Centaure (CEN) | $0.000122 | 0.000000 | $4 | $ 0 | 0 CEN | 0.2 | -48.19 | 121.75 | |
 EtherInc (ETI) | $0.000167 | 0.000000 | $1 578 | $ 52 335 | 313 949 755 ETI | 997 528 142 ETI | 1.14 | 18.01 | 123.31 |
 CampusCoin (CC) | $0.000209 | 0.000000 | $54 | $ 106 592 | 509 961 108 CC | 4 000 000 000 CC | -0.9 | 101.3 | 123.84 |
 Zoomba (ZBA) | $0.005372 | 0.000000 | $83 | $ 110 383 | 20 546 576 ZBA | 1.51 | 87.25 | 124.27 | |
 Internxt (INXT) | $5.410398 | 0.000499 | $14 786 | $ 3 406 438 | 629 610 INXT | 629 610 INXT | -0.24 | 27.31 | 124.35 |
 Vertcoin (VTC) | $0.630208 | 0.000174 | $17 613 295 | $ 30 389 602 | 48 221 574 VTC | 84 000 000 VTC | 17.51 | 121.84 | 124.8 |
 ACChain (ACC) | $0.015233 | 0.000002 | $69 | $ 0 | 0 ACC | 0.5 | 1.34 | 126.7 | |
 Neuro (NRO) | $0.000472 | 0.000000 | $115 | $ 28 046 | 59 401 326 NRO | -0.06 | 61.35 | 127.55 | |
 Celer Network (CELR) | $0.023501 | 0.000003 | $178 244 241 | $ 55 714 199 | 2 370 711 007 CELR | -1.73 | 30.11 | 127.93 | |
 Speed Mining Service (SMS) | $1.240299 | 0.000150 | $95 | $ 129 835 | 104 680 SMS | 0.34 | 517.18 | 128.14 | |
 SegWit2x (B2X) | $0.000001 | 0.000000 | $552 | $ 0 | 0 B2X | 21 000 000 B2X | 0.6 | 177.58 | 128.32 |
 PluraCoin (PLURA) | $0.000219 | 0.000000 | $485 | $ 72 522 | 331 220 030 PLURA | 1 000 000 000 PLURA | 0.38 | 102.04 | 129.22 |
 Blakecoin (BLC) | $0.003792 | 0.000000 | $5 | $ 89 075 | 23 491 972 BLC | 7 000 000 000 BLC | 0.26 | 136.56 | 129.25 |
| Intelligent Trading Tech (ITT) | $0.082516 | 0.000010 | $2 046 | $ 808 651 | 9 799 899 ITT | -0.22 | 12.3 | 130.99 | |
 Digitalcoin (DGC) | $0.003703 | 0.000000 | $91 | $ 124 873 | 33 721 983 DGC | 48 166 000 DGC | -5.9 | 161.54 | 131.48 |
 FORCE (FOR) | $0.000772 | 0.000000 | $331 | $ 108 500 | 140 516 265 FOR | 200 000 000 FOR | -0.12 | 139.93 | 131.59 |
 APR Coin (APR) | $0.008027 | 0.000001 | $861 | $ 72 955 | 9 088 742 APR | 25 000 000 APR | -7.08 | 65.42 | 132.95 |
 MGC Token (MGC) | $0.090228 | 0.000009 | $54 764 | $ 0 | 0 MGC | -0.95 | -3.72 | 133.11 | |
 RRCoin (RRC) | $0.001595 | 0.000000 | $442 | $ 0 | 0 RRC | 0.56 | 899.24 | 134.63 | |
 OP Coin (OPC) | $0.000038 | 0.000000 | $134 | $ 70 672 | 1 858 984 784 OPC | 0.45 | 72.67 | 136.19 | |
 ICOCalendar.Today (ICT) | $0.007764 | 0.000001 | $3 023 | $ 9 382 | 1 208 500 ICT | -0.19 | -0.01 | 140.58 | |
 Dalecoin (DALC) | $0.035092 | 0.000010 | $58 | $ 20 174 | 574 883 DALC | 1 000 000 DALC | -0.39 | 34.98 | 141.83 |
 CatoCoin (CATO) | $0.005577 | 0.000001 | $0 | $ 77 410 | 13 880 237 CATO | 0 | 0 | 142.19 | |
 ZenGold (ZENGOLD) | $0.004972 | 0.000001 | $50 | $ 0 | 0 ZENGOLD | 0.13 | 52.6 | 143.76 | |
 PrimeStone (PSC) | $0.005105 | 0.000001 | $107 | $ 98 178 | 19 231 839 PSC | 60 000 000 PSC | 54.3 | 37.42 | 145.57 |
 Groestlcoin (GRS) | $0.586142 | 0.000150 | $472 630 708 | $ 42 264 450 | 72 106 209 GRS | 105 000 000 GRS | 6.21 | 46.88 | 146.48 |
 TTC Protocol (TTC) | $0.190942 | 0.000038 | $41 704 373 | $ 54 664 349 | 286 287 870 TTC | 4.49 | 6.85 | 146.62 | |
 Cyber Movie Chain (CMCT) | $0.000004 | 0.000000 | $0 | $ 82 372 | 20 000 000 000 CMCT | -0.34 | 191.93 | 147.39 | |
 Stox (STX) | $0.031443 | 0.000009 | $617 022 | $ 1 657 659 | 52 720 017 STX | -0.74 | 45.06 | 147.61 | |
 ATLANT (ATL) | $0.047856 | 0.000005 | $1 150 | $ 2 592 583 | 54 175 041 ATL | 54 175 041 ATL | -0.12 | 18.95 | 150.75 |
 RealTract (RET) | $0.006986 | 0.000001 | $274 757 | $ 74 745 043 | 10 700 000 000 RET | 326.07 | 290.12 | 151.38 | |
 Birds (BIRDS) | $0.000145 | 0.000000 | $65 | $ 0 | 0 BIRDS | 0.1 | 1.56 | 152.47 | |
 ArbitrageCT (ARCT) | $0.000833 | 0.000000 | $197 | $ 87 195 | 104 655 777 ARCT | -0.54 | 152.81 | 152.81 | |
 Evil Coin (EVIL) | $0.006144 | 0.000001 | $267 | $ 129 151 | 21 020 383 EVIL | -0.33 | 122.51 | 153.76 | |
 ALAX (ALX) | $0.003053 | 0.000000 | $72 | $ 63 372 | 20 757 685 ALX | 1 000 000 000 ALX | -3.78 | 5.38 | 156.81 |
 SIBCoin (SIB) | $0.182789 | 0.000021 | $7 383 393 | $ 3 216 378 | 17 596 120 SIB | 29 000 000 SIB | -4.82 | 53.93 | 157.75 |
 Cosmo Coin (COSM) | $0.060896 | 0.000015 | $558 839 230 | $ 40 847 547 | 670 780 889 COSM | 4.56 | 10.77 | 158.52 | |
 Civitas (CIV) | $0.030007 | 0.000003 | $532 | $ 215 928 | 7 195 958 CIV | -34.08 | -15.52 | 161.7 | |
 Cazcoin (CAZ) | $0.001508 | 0.000000 | $380 | $ 62 230 | 41 263 548 CAZ | -0.74 | 5.97 | 162.78 | |
 Maximine Coin (MXM) | $0.030404 | 0.000003 | $61 855 | $ 50 136 701 | 1 649 000 000 MXM | 8.14 | 10.74 | 163.12 | |
 Asura Coin (ASA) | $0.000418 | 0.000000 | $16 | $ 92 317 | 220 932 400 ASA | 1 000 000 000 ASA | 0.73 | 41.2 | 164.02 |
 EthereumX (ETX) | $0.000738 | 0.000000 | $0 | $ 64 336 | 87 225 579 ETX | 0.19 | 198.47 | 164.53 | |
 Fargocoin (FRGC) | $0.047660 | 0.000007 | $124 | $ 0 | 0 FRGC | 0.39 | 58.55 | 165.18 | |
 Max Property Group (MPG) | $0.023790 | 0.000002 | $66 964 | $ 2 796 447 | 117 545 307 MPG | 1 000 000 000 MPG | 0.02 | 152.31 | 165.2 |
 Digiwage (WAGE) | $0.001789 | 0.000000 | $262 | $ 84 180 | 47 062 308 WAGE | -16.81 | 235.38 | 166.31 | |
 High Voltage (HVCO) | $0.023783 | 0.000007 | $4 | $ 35 536 | 1 494 171 HVCO | 0.19 | 152.36 | 168.38 | |
 Sugar Exchange (SGR) | $0.002122 | 0.000000 | $3 | $ 95 586 | 45 048 718 SGR | 80 000 000 SGR | -0.17 | 58.19 | 170.74 |
 CyberMusic (CYMT) | $0.000004 | 0.000000 | $31 | $ 64 216 | 14 362 310 539 CYMT | -2.56 | -76.11 | 173.92 | |
 Monoeci (XMCC) | $0.010086 | 0.000001 | $58 | $ 82 649 | 8 194 328 XMCC | 0.29 | 124.23 | 174.48 | |
 Zeepin (ZPT) | $0.006063 | 0.000001 | $1 372 | $ 3 031 573 | 500 000 000 ZPT | -0.27 | 21.7 | 177.35 | |
 Titcoin (TIT) | $0.001088 | 0.000000 | $201 | $ 70 459 | 64 736 678 TIT | 69 000 000 TIT | 2.32 | 51.86 | 177.9 |
 CannabisCoin (CANN) | $0.001368 | 0.000000 | $25 | $ 105 630 | 77 231 176 CANN | -0.03 | 77.64 | 178.96 | |
 TaTaTu (TTU) | $0.019748 | 0.000005 | $4 680 | $ 1 910 209 | 96 727 971 TTU | -6.69 | 24.95 | 184.27 | |
 Galactrum (ORE) | $0.019475 | 0.000002 | $56 | $ 86 351 | 4 433 931 ORE | 26 280 000 ORE | -0.62 | 50.6 | 184.41 |
 PlatinumBAR (XPTX) | $0.050639 | 0.000005 | $279 | $ 109 386 | 2 160 126 XPTX | -12.83 | 218.7 | 185.73 | |
 Dutch Coin (DUTCH) | $0.000166 | 0.000000 | $50 | $ 0 | 0 DUTCH | 2.77 | 171.58 | 189.47 | |
 BitCoen (BEN) | $0.009611 | 0.000001 | $411 | $ 67 274 | 7 000 000 BEN | -0.09 | 28.62 | 192.1 | |
 Deutsche eMark (DEM) | $0.002636 | 0.000000 | $27 | $ 141 442 | 53 653 541 DEM | 210 000 000 DEM | 12.07 | 298.63 | 192.45 |
 Zilla (ZLA) | $0.043253 | 0.000004 | $2 501 863 | $ 2 595 177 | 60 000 000 ZLA | 11.62 | 25.18 | 193.07 | |
 Bitdeal (BDL) | $0.000434 | 0.000000 | $0 | $ 76 274 | 175 583 793 BDL | 300 000 000 BDL | 0 | 0 | 193.67 |
 CrypticCoin (CRYP) | $0.001407 | 0.000000 | $49 792 | $ 3 589 019 | 2 549 994 072 CRYP | 7 598 607 351 CRYP | 169.11 | 169.6 | 193.96 |
 DxChain Token (DX) | $0.001952 | 0.000000 | $5 775 517 | $ 97 597 138 | 50 000 000 000 DX | 0.64 | 26.31 | 194.59 | |
 Desire (DSR) | $0.006959 | 0.000001 | $19 411 | $ 61 081 | 8 777 039 DSR | 28.46 | 431.64 | 206.82 | |
 Helium (HLM) | $0.017973 | 0.000002 | $1 113 | $ 201 611 | 11 217 517 HLM | -26.65 | -77.51 | 208.02 | |
 GeyserCoin (GSR) | $0.064488 | 0.000012 | $36 | $ 67 349 | 1 044 374 GSR | 4 500 000 GSR | 0.04 | 62.71 | 210.55 |
 ICO OpenLedger (ICOO) | $0.168832 | 0.000020 | $0 | $ 78 668 | 465 952 ICOO | 0 | -0.09 | 214.43 | |
 Budbo (BUBO) | $0.005582 | 0.000001 | $8 401 | $ 0 | 0 BUBO | 0.79 | 2.35 | 214.58 | |
 Patron (PAT) | $0.000355 | 0.000000 | $175 | $ 139 627 | 393 819 163 PAT | 5.32 | 184.24 | 217.43 | |
 eosBLACK (BLACK) | $0.007725 | 0.000001 | $1 361 | $ 0 | 0 BLACK | 92.88 | 98.26 | 218.52 | |
 PLATINCOIN (PLC) | $10.457219 | 0.001220 | $2 289 400 | $ 52 297 314 | 5 001 073 PLC | -0.26 | 40.27 | 219.67 |