Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Neblio (NEBL) | $1.187081 | 0.000313 | $80 123 | $ 16 467 456 | 13 872 230 NEBL | -0.77 | -2.36 | 0.57 | |
 Request Network (REQ) | $0.022604 | 0.000006 | $423 467 | $ 16 493 094 | 729 658 688 REQ | -0.87 | -6.46 | -4.25 | |
 INS Ecosystem (INS) | $0.550213 | 0.000086 | $1 511 786 | $ 16 671 958 | 30 300 918 INS | -0.12 | -5.3 | 13.76 | |
 True Chain (TRUE) | $0.361971 | 0.000058 | $23 379 650 | $ 16 813 109 | 46 448 735 TRUE | -0.82 | -10.65 | -34.53 | |
 Moeda Loyalty Points (MDA) | $0.890945 | 0.000235 | $4 284 511 | $ 17 488 267 | 19 628 888 MDA | -2.19 | -1.7 | -13.4 | |
 Bread (BRD) | $0.200923 | 0.000053 | $35 997 | $ 17 828 694 | 88 733 978 BRD | -0.48 | -0.55 | -7.91 | |
 THEKEY (TKY) | $0.003638 | 0.000001 | $163 674 | $ 18 406 825 | 5 060 038 287 TKY | 5.73 | 0.86 | 14.03 | |
 SALT (SALT) | $0.232156 | 0.000061 | $1 023 056 | $ 18 676 426 | 80 447 703 SALT | -0.75 | -0.35 | -2.67 | |
 Civic (CVC) | $0.055737 | 0.000015 | $524 384 | $ 19 100 985 | 342 699 967 CVC | -0.55 | -0.72 | -8.23 | |
 CyberMiles (CMT) | $0.024578 | 0.000006 | $1 289 803 | $ 19 662 794 | 800 000 000 CMT | -0.42 | -4.2 | -4.69 | |
 Dragonchain (DRGN) | $0.084414 | 0.000022 | $289 572 | $ 20 126 111 | 238 421 940 DRGN | -2.91 | -10.9 | -6.16 | |
 Spectre.ai Dividend Token (SXDT) | $0.246136 | 0.000065 | $6 660 | $ 20 201 209 | 82 073 519 SXDT | 0 | -1.56 | 16.33 | |
 Byteball Bytes (GBYTE) | $30.003385 | 0.007917 | $4 181 | $ 20 372 545 | 679 008 GBYTE | -0.07 | -0.48 | -3.97 | |
 BitcoinDark (BTCD) | $16.234061 | 0.002469 | $0 | $ 20 923 467 | 1 288 862 BTCD | 0 | 0 | 0.64 | |
 XYO Network (XYO) | $0.003809 | 0.000001 | $19 999 682 | $ 21 199 250 | 5 565 078 464 XYO | 1.86 | -7.03 | -23.36 | |
 Genesis Vision (GVT) | $4.796885 | 0.001266 | $8 638 466 | $ 21 235 248 | 4 426 883 GVT | -0.98 | 7.54 | 20.3 | |
 Iconomi (ICN) | $0.218506 | 0.000058 | $4 097 | $ 21 616 835 | 98 930 340 ICN | 2.09 | 6.35 | 13.15 | |
 Eidoo (EDO) | $0.759021 | 0.000200 | $309 443 | $ 22 210 052 | 29 261 461 EDO | -0.05 | 0.56 | -13.46 | |
 SingularityNET (AGI) | $0.042378 | 0.000011 | $198 794 | $ 22 870 359 | 539 673 260 AGI | 0.36 | -4.03 | -12.91 | |
 BHPCash (BHPC) | $0.672428 | 0.000194 | $0 | $ 23 398 326 | 34 796 752 BHPC | 0.33 | -0.05 | 0.51 | |
 FunFair (FUN) | $0.004410 | 0.000001 | $334 897 | $ 24 556 717 | 5 568 585 589 FUN | 0.05 | -1.91 | -9.07 | |
| Voxels (VOX) | $0.130000 | 0.000000 | $4 602 120 | $ 26 450 760 | 210 000 000 VOX | 210 000 000 VOX | -7.32 | -5.98 | 10.75 |
| BCAP (BCAP) | $2.680000 | 0.000000 | $0 | $ 26 848 000 | 10 000 000 BCAP | 0 | 0 | 0 | |
 ProximaX (XPX) | $0.004707 | 0.000001 | $1 940 333 | $ 28 700 690 | 6 097 456 550 XPX | 0.02 | -4.28 | -18.62 | |
 Nxt (NXT) | $0.028925 | 0.000008 | $490 032 | $ 28 895 625 | 998 999 942 NXT | 1 000 000 000 NXT | 0.97 | 1.73 | -5.11 |
| Blackmoon (BMC) | $1.380000 | 0.000000 | $1 145 560 | $ 29 058 569 | 21 010 042 BMC | -0.51 | -6.94 | 13.66 | |
 Vertcoin (VTC) | $0.630208 | 0.000174 | $17 613 295 | $ 30 389 602 | 48 221 574 VTC | 84 000 000 VTC | 17.51 | 121.84 | 124.8 |
 Gas (GAS) | $3.063366 | 0.000845 | $42 709 371 | $ 31 026 921 | 10 128 375 GAS | 100 000 000 GAS | 1.97 | 42.21 | 51.45 |
 QuarkChain (QKC) | $0.039609 | 0.000011 | $56 889 425 | $ 31 752 774 | 801 649 919 QKC | 0.02 | 6.2 | 1.57 | |
 Particl (PART) | $3.936889 | 0.001074 | $908 032 | $ 31 768 647 | 8 069 480 PART | 7.08 | 51.79 | 93.42 | |
 Syscoin (SYS) | $0.058903 | 0.000015 | $2 561 550 | $ 32 318 118 | 548 666 128 SYS | 888 000 000 SYS | 1.71 | 9.61 | 45.84 |
 Theta Token (THETA) | $0.046075 | 0.000013 | $2 206 728 | $ 32 552 395 | 706 502 689 THETA | 1.95 | -18.21 | -30.02 | |
 TomoChain (TOMO) | $0.558962 | 0.000146 | $135 324 | $ 33 003 637 | 59 044 525 TOMO | 1.2 | -8 | 4.5 | |
| CoinDash (CDT) | $0.050000 | 0.000000 | $1 409 330 | $ 33 404 785 | 656 173 039 CDT | -4.65 | -21.59 | -39.71 | |
 Dentacoin (DCN) | $0.000102 | 0.000000 | $23 108 | $ 33 488 599 | 326 822 211 298 DCN | 8 000 000 000 000 DCN | -2.33 | -2.01 | -10.69 |
 Mithril (MITH) | $0.069647 | 0.000018 | $4 060 174 | $ 33 906 954 | 486 839 876 MITH | 0.06 | -0.52 | -6.58 | |
 Apollo Currency (APL) | $0.002343 | 0.000001 | $1 781 875 | $ 34 403 023 | 14 685 096 531 APL | -1.13 | 10.35 | 113.78 | |
 STASIS EURS (EURS) | $1.125317 | 0.000299 | $405 798 | $ 34 861 434 | 30 979 207 EURS | -0.07 | 0.97 | -0.87 | |
 Moss Coin (MOC) | $0.157869 | 0.000040 | $14 598 123 | $ 36 319 518 | 230 061 334 MOC | 266.25 | 262.23 | 320.05 | |
 Veritaseum (VERI) | $16.912475 | 0.004330 | $1 463 441 | $ 36 355 841 | 2 149 646 VERI | 1.21 | -5.88 | 0.71 | |
 Bancor (BNT) | $0.649073 | 0.000164 | $9 576 856 | $ 40 779 673 | 62 827 544 BNT | -0.21 | -11.31 | 26.37 | |
 Cosmo Coin (COSM) | $0.060896 | 0.000015 | $558 839 230 | $ 40 847 547 | 670 780 889 COSM | 4.56 | 10.77 | 158.52 | |
 Polymath (POLY) | $0.119277 | 0.000030 | $18 396 756 | $ 41 557 453 | 348 412 657 POLY | 2.1 | -6.54 | 16.76 | |
 Linkey (LKY) | $0.831854 | 0.000213 | $402 269 | $ 41 592 721 | 50 000 000 LKY | -0.03 | 1.07 | 0.13 | |
 TenX (PAY) | $0.364032 | 0.000092 | $5 896 213 | $ 41 626 335 | 114 347 861 PAY | 8.53 | 41.68 | 57.77 | |
 Kin (KIN) | $0.000056 | 0.000000 | $1 903 253 | $ 42 192 841 | 756 097 560 976 KIN | 2.36 | -3.65 | 82.77 | |
 Groestlcoin (GRS) | $0.586142 | 0.000150 | $472 630 708 | $ 42 264 450 | 72 106 209 GRS | 105 000 000 GRS | 6.21 | 46.88 | 146.48 |
| Jinn (JINN) | $738.390000 | 0.090000 | $0 | $ 43 345 473 | 58 703 JINN | 0 | 0 | 0 | |
 Oyster (PRL) | $0.510160 | 0.000080 | $0 | $ 43 346 571 | 84 966 676 PRL | 0 | 0 | 0 | |
 BitCapitalVendor (BCV) | $0.049282 | 0.000006 | $1 530 284 | $ 43 565 296 | 883 999 995 BCV | 0.6 | 3.21 | 4.9 | |
 Wanchain (WAN) | $0.418681 | 0.000104 | $4 405 896 | $ 44 444 004 | 106 152 493 WAN | -0.74 | 2.99 | 8.22 | |
| Simple Token (OST) | $0.160000 | 0.000000 | $2 219 590 | $ 45 000 668 | 288 515 753 OST | 1.16 | 4.5 | -21.5 | |
 Metaverse ETP (ETP) | $0.592492 | 0.000070 | $11 278 734 | $ 45 427 307 | 76 671 634 ETP | 100 000 000 ETP | -0.46 | 0.09 | -14.65 |
 Nash Exchange (NEX) | $1.257496 | 0.000156 | $2 239 150 | $ 45 517 180 | 36 196 678 NEX | 0.48 | -0.82 | 9.81 | |
 Golem (GNT) | $0.046646 | 0.000006 | $2 144 914 | $ 45 715 892 | 980 050 000 GNT | 0.53 | -2.41 | -9.32 | |
 FNB Protocol (FNB) | $0.079831 | 0.000010 | $9 930 854 | $ 46 067 221 | 577 060 349 FNB | 2.93 | -5.1 | -11.43 | |
 Newton (NEW) | $0.003876 | 0.000000 | $4 986 237 | $ 46 305 801 | 11 948 333 332 NEW | 3.69 | 5.48 | 25.58 | |
 Gemini Dollar (GUSD) | $1.001135 | 0.000177 | $19 530 897 | $ 46 821 045 | 46 767 967 GUSD | -0.04 | -0.24 | -0.07 | |
 Wixlar (WIX) | $0.019610 | 0.000002 | $3 170 | $ 46 907 122 | 2 391 963 188 WIX | 15.9 | 10.8 | -5 | |
 Jewel (JWL) | $0.858989 | 0.000107 | $1 167 078 | $ 46 995 298 | 54 710 035 JWL | 0 | 8.84 | 11.67 | |
 Power Ledger (POWR) | $0.117756 | 0.000022 | $2 868 969 | $ 47 673 945 | 404 852 067 POWR | 1.25 | 6.98 | -5.59 | |
 Ren (REN) | $0.059642 | 0.000007 | $3 059 913 | $ 47 684 465 | 799 513 690 REN | 1.61 | 5.69 | -6.15 | |
 Zcoin (XZC) | $5.576295 | 0.000669 | $8 887 863 | $ 47 782 678 | 8 568 893 XZC | 21 400 000 XZC | -0.5 | -1.59 | 2.5 |
 Pundi X (NPXS) | $0.000204 | 0.000000 | $1 367 629 | $ 47 787 432 | 234 112 000 776 NPXS | 0.37 | -1.37 | -6.58 | |
 WINk (WIN) | $0.000247 | 0.000000 | $8 264 848 | $ 48 558 564 | 196 500 113 934 WIN | 0.27 | -2.43 | -19.33 | |
 Storj (STORJ) | $0.357843 | 0.000087 | $15 168 109 | $ 48 590 573 | 135 787 439 STORJ | 1.73 | 18.52 | 31.33 | |
 BitForex Token (BF) | $0.011523 | 0.000001 | $4 417 817 | $ 48 969 147 | 4 249 539 422 BF | -0.15 | -4.21 | 9.09 | |
| Hive (HVN) | $0.130000 | 0.000000 | $124 627 | $ 48 990 000 | 375 000 000 HVN | -1.73 | -9.79 | -4.49 | |
 REPO (REPO) | $0.446421 | 0.000082 | $92 833 | $ 49 087 850 | 109 958 607 REPO | 13.09 | -10.15 | 37.33 | |
 QASH (QASH) | $0.140431 | 0.000024 | $431 594 | $ 49 150 685 | 350 000 000 QASH | 10.93 | 14.53 | 15.21 | |
 Crypterium (CRPT) | $0.583461 | 0.000063 | $326 702 | $ 49 476 367 | 84 798 044 CRPT | 1.28 | -2.02 | 8.25 | |
 Dynamic Trading Rights (DTR) | $0.032526 | 0.000003 | $52 497 | $ 49 477 785 | 1 521 156 185 DTR | -0.03 | 0.88 | 4.12 | |
 Safe Exchange Coin (SAFEX) | $0.032088 | 0.000009 | $12 095 | $ 49 517 467 | 1 543 157 590 SAFEX | 2 147 483 647 SAFEX | 127.96 | 536.01 | 488.1 |
 MineBee (MB) | $0.027264 | 0.000003 | $494 403 | $ 49 896 553 | 1 830 117 455 MB | -0.57 | 0.57 | 0.01 | |
 NEXT (NET) | $1.234646 | 0.000151 | $1 414 180 | $ 49 993 061 | 40 491 818 NET | 0.17 | 12.82 | 29.56 | |
 Enigma (ENG) | $0.669030 | 0.000104 | $2 879 180 | $ 50 067 616 | 74 836 171 ENG | -1.2 | 8.96 | 9.5 | |
 Steem (STEEM) | $0.142860 | 0.000016 | $218 210 | $ 50 091 016 | 350 631 090 STEEM | 0.69 | 0.45 | -5.71 | |
 Maximine Coin (MXM) | $0.030404 | 0.000003 | $61 855 | $ 50 136 701 | 1 649 000 000 MXM | 8.14 | 10.74 | 163.12 | |
 Molecular Future (MOF) | $1.215474 | 0.000132 | $73 862 253 | $ 50 241 338 | 41 334 783 MOF | 6.06 | 65.71 | 109.48 | |
 Status (SNT) | $0.014485 | 0.000001 | $13 164 302 | $ 50 270 347 | 3 470 483 788 SNT | 0.04 | -1.07 | -7.57 | |
 Chiliz (CHZ) | $0.013374 | 0.000002 | $4 834 534 | $ 50 322 368 | 3 762 769 182 CHZ | 1.92 | -4.04 | -9.55 | |
 Kyber Network (KNC) | $0.302705 | 0.000057 | $26 328 653 | $ 50 432 086 | 166 604 989 KNC | -3.87 | 7.83 | 11.34 | |
 XcelToken Plus (XLAB) | $0.009007 | 0.000001 | $48 358 | $ 50 501 195 | 5 607 075 348 XLAB | -5.04 | 156.43 | 0 | |
 WaykiChain (WICC) | $0.267269 | 0.000051 | $2 638 885 | $ 50 513 862 | 189 000 000 WICC | 0.91 | -2.84 | -6.96 | |
 MX Token (MX) | $0.218590 | 0.000023 | $18 916 329 | $ 50 915 946 | 232 928 525 MX | 2.78 | 11.93 | 31.71 | |
 aelf (ELF) | $0.093644 | 0.000010 | $12 991 391 | $ 50 987 251 | 544 480 200 ELF | 1 000 000 000 ELF | 0.65 | 2.7 | 12.57 |
 Enjin Coin (ENJ) | $0.065387 | 0.000007 | $3 732 418 | $ 51 303 530 | 784 614 642 ENJ | -0.12 | -2.12 | 3.19 | |
 PIVX (PIVX) | $0.903814 | 0.000163 | $1 361 142 | $ 51 319 611 | 56 781 166 PIVX | -0.54 | -1.89 | -2.67 | |
 Electroneum (ETN) | $0.005290 | 0.000001 | $326 725 | $ 51 525 522 | 9 739 288 241 ETN | 21 000 000 000 ETN | -3 | 2.89 | -3.95 |
 VestChain (VEST) | $0.007341 | 0.000001 | $195 241 | $ 51 959 480 | 7 078 400 000 VEST | 0.83 | -10.64 | -19.77 | |
 RIF Token (RIF) | $0.097109 | 0.000011 | $34 957 201 | $ 52 145 795 | 536 980 015 RIF | -0.06 | 2.01 | -5.54 | |
 1irstcoin (FST) | $2.363604 | 0.000230 | $137 265 | $ 52 200 186 | 22 085 000 FST | 14.98 | 3.54 | -36.13 | |
 PLATINCOIN (PLC) | $10.457219 | 0.001220 | $2 289 400 | $ 52 297 314 | 5 001 073 PLC | -0.26 | 40.27 | 219.67 | |
 Enigma (ENG) | $0.701621 | 0.000146 | $6 015 212 | $ 52 506 639 | 74 836 171 ENG | -2.68 | 2.6 | 22.08 | |
 GXChain (GXC) | $0.807910 | 0.000085 | $3 649 098 | $ 52 514 123 | 65 000 000 GXC | 100 000 000 GXC | -1.85 | 4.13 | -16.87 |
 Zilliqa (ZIL) | $0.006054 | 0.000001 | $7 862 100 | $ 52 597 306 | 8 687 360 058 ZIL | 0.18 | 1.02 | 0.68 | |
 WAX (WAX) | $0.055852 | 0.000006 | $733 175 | $ 52 658 519 | 942 821 662 WAX | 0.96 | 3.06 | -6.3 | |
 Clipper Coin (CCCX) | $0.013997 | 0.000002 | $109 851 | $ 52 918 421 | 3 780 570 996 CCCX | -0.27 | 16.99 | -39.04 | |
 ODEM (ODE) | $0.230146 | 0.000020 | $1 355 151 | $ 52 943 668 | 230 043 504 ODE | 0.39 | 2.8 | 24.04 | |
 Lambda (LAMB) | $0.069110 | 0.000007 | $141 907 343 | $ 53 065 331 | 767 841 011 LAMB | 10 000 000 000 LAMB | 6.85 | 30.01 | 104.75 |
 Bibox Token (BIX) | $0.483370 | 0.000091 | $18 752 466 | $ 53 624 317 | 110 938 508 BIX | 2.29 | 10.07 | 17.74 | |
 MOAC (MOAC) | $0.864821 | 0.000111 | $88 742 | $ 54 019 625 | 62 463 334 MOAC | -0.32 | 3.61 | 21.1 | |
 TTC Protocol (TTC) | $0.190942 | 0.000038 | $41 704 373 | $ 54 664 349 | 286 287 870 TTC | 4.49 | 6.85 | 146.62 | |
 Ardor (ARDR) | $0.055174 | 0.000006 | $2 853 330 | $ 55 118 454 | 998 999 495 ARDR | 998 999 495 ARDR | 0.29 | 3.48 | -3.11 |
 XMax (XMX) | $0.003186 | 0.000000 | $581 892 | $ 55 591 258 | 17 451 258 802 XMX | 1.49 | -0.53 | -10.98 | |
 Celer Network (CELR) | $0.023501 | 0.000003 | $178 244 241 | $ 55 714 199 | 2 370 711 007 CELR | -1.73 | 30.11 | 127.93 | |
 Beam (BEAM) | $1.515232 | 0.000149 | $98 049 486 | $ 55 894 728 | 36 888 560 BEAM | 262 800 000 BEAM | -0.11 | 4.57 | 25.17 |
 ETERNAL TOKEN (XET) | $0.598306 | 0.000059 | $807 415 | $ 55 923 625 | 93 470 000 XET | 4.01 | -2.75 | -30.22 | |
 Arcblock (ABT) | $0.569238 | 0.000071 | $11 977 929 | $ 56 100 863 | 98 554 305 ABT | 10.26 | 13.98 | -3.15 | |
 Noah Coin (NOAH) | $0.001725 | 0.000000 | $35 942 | $ 56 392 728 | 32 687 957 978 NOAH | -2.61 | 5.73 | 640.88 | |
 Orbs (ORBS) | $0.034521 | 0.000004 | $6 742 226 | $ 56 445 438 | 1 635 091 511 ORBS | 0.39 | 3.43 | -2.71 | |
 LATOKEN (LA) | $0.148678 | 0.000019 | $4 187 817 | $ 56 513 047 | 380 104 462 LA | 1 000 000 000 LA | -0.63 | 0.17 | -7.1 |
 Dragon Coins (DRG) | $0.162753 | 0.000016 | $74 854 | $ 56 685 761 | 348 292 412 DRG | -2.56 | 16.75 | 106.06 | |
| Pundi X [OLD] (PXS) | $1.430000 | 0.000000 | $169 744 | $ 56 700 522 | 39 614 425 PXS | 301 295 248 PXS | -0.02 | 1.37 | 14.44 |
 U Network (UUU) | $0.005675 | 0.000000 | $4 488 183 | $ 56 747 577 | 10 000 000 000 UUU | -1.41 | -10.21 | -40.91 | |
 UnlimitedIP (UIP) | $0.045933 | 0.000004 | $2 382 043 | $ 56 780 227 | 1 236 152 840 UIP | 48.72 | 116.85 | 24.58 | |
 Waltonchain (WTC) | $1.345644 | 0.000128 | $3 388 419 | $ 56 907 026 | 42 289 806 WTC | 100 000 000 WTC | 1.3 | 14.99 | 1.39 |
 Energi (NRG) | $2.527738 | 0.000279 | $506 960 | $ 56 985 821 | 22 544 195 NRG | 0.06 | 5.83 | 2.27 | |
 iExec RLC (RLC) | $0.712697 | 0.000079 | $2 163 571 | $ 57 066 238 | 80 070 793 RLC | -0.25 | 12.21 | 5.25 | |
 Matic Network (MATIC) | $0.026630 | 0.000003 | $75 551 454 | $ 57 524 220 | 2 160 114 068 MATIC | 4.27 | 2.71 | 29.85 | |
 Nexo (NEXO) | $0.103791 | 0.000011 | $9 639 072 | $ 58 123 099 | 560 000 011 NEXO | 0.51 | 1.44 | 5.11 | |
 Seele (SEELE) | $0.083522 | 0.000009 | $53 646 795 | $ 58 186 120 | 696 657 333 SEELE | 1.27 | -1.19 | 14.96 | |
 Dent (DENT) | $0.000809 | 0.000000 | $1 819 152 | $ 58 943 837 | 72 845 838 994 DENT | 8.73 | 12.02 | -21.51 | |
 RChain (RHOC) | $0.158633 | 0.000015 | $107 380 | $ 59 295 467 | 373 789 868 RHOC | 1 000 000 000 RHOC | 0.14 | 95.54 | 117.09 |
 Stratis (STRAT) | $0.596471 | 0.000059 | $1 089 863 | $ 59 302 235 | 99 421 750 STRAT | -0.08 | 0.41 | 3.76 | |
 Horizen (ZEN) | $8.480026 | 0.000796 | $5 722 337 | $ 59 613 837 | 7 029 913 ZEN | 21 000 000 ZEN | 4.44 | 28.86 | 20.35 |
 Theta Fuel (TFUEL) | $0.015546 | 0.000002 | $16 331 065 | $ 59 671 994 | 3 838 301 572 TFUEL | 1.13 | 5.55 | 6.12 | |
 Egretia (EGT) | $0.014164 | 0.000001 | $15 629 588 | $ 59 745 738 | 4 218 261 545 EGT | -2.66 | -17.03 | -15.18 | |
 Atlas Protocol (ATP) | $0.023213 | 0.000002 | $2 529 588 | $ 59 797 449 | 2 576 065 703 ATP | 10 000 000 000 ATP | -4.5 | -15.28 | -31.74 |
 Verge (XVG) | $0.003775 | 0.000000 | $1 307 230 | $ 60 556 515 | 16 043 332 559 XVG | 16 555 000 000 XVG | -0.16 | 2.57 | -1.42 |
 SOLVE (SOLVE) | $0.185881 | 0.000017 | $502 111 | $ 60 806 115 | 327 124 058 SOLVE | 1 000 000 000 SOLVE | -0.08 | -0.65 | -3.42 |
 Thunder Token (TT) | $0.020971 | 0.000003 | $13 209 014 | $ 60 854 990 | 2 901 919 605 TT | -0.17 | -2.3 | 2.41 | |
 MaidSafeCoin (MAID) | $0.135124 | 0.000015 | $301 142 | $ 61 150 707 | 452 552 412 MAID | 0.45 | 1.24 | 4.61 | |
 Grin (GRIN) | $3.553523 | 0.000329 | $42 614 800 | $ 61 152 012 | 17 208 840 GRIN | -0.49 | 4.88 | 18.79 | |
 Santiment Network Token (SAN) | $0.976790 | 0.000098 | $10 379 | $ 61 206 049 | 62 660 371 SAN | -0.02 | -3.47 | -5.27 | |
 Populous (PPT) | $1.157215 | 0.000142 | $4 368 899 | $ 61 624 316 | 53 252 246 PPT | 53 252 246 PPT | 0.86 | 3.22 | 20.19 |
 Blue Whale Token (BWX) | $0.000961 | 0.000000 | $12 269 | $ 61 797 444 | 64 319 998 646 BWX | 1.19 | 358.29 | 746.04 | |
 Aion (AION) | $0.195554 | 0.000024 | $2 076 240 | $ 62 272 821 | 318 443 045 AION | 2.01 | 1.43 | 1.07 | |
 Factom (FCT) | $6.505459 | 0.000816 | $523 155 | $ 62 637 211 | 9 628 408 FCT | 8.86 | 10.25 | -10.05 | |
 Fantom (FTM) | $0.034557 | 0.000004 | $38 544 070 | $ 62 673 982 | 1 813 658 595 FTM | 3 175 000 000 FTM | -1.85 | 4.43 | 78.67 |
 Decentraland (MANA) | $0.059898 | 0.000007 | $18 849 837 | $ 62 901 395 | 1 050 141 509 MANA | 0.3 | 3.07 | 0.83 | |
 Loopring (LRC) | $0.066586 | 0.000007 | $6 312 962 | $ 62 911 498 | 944 812 646 LRC | 0.47 | -3.1 | 1.18 | |
 Ark (ARK) | $0.556909 | 0.000060 | $729 776 | $ 62 920 917 | 112 982 488 ARK | -0.05 | -1.1 | -7.67 | |
 Vitae (VITAE) | $0.950760 | 0.000115 | $44 567 | $ 63 054 425 | 66 320 035 VITAE | 100 000 000 VITAE | -1.25 | -3.28 | -33.13 |
 Loom Network (LOOM) | $0.080956 | 0.000009 | $3 311 486 | $ 64 297 651 | 794 229 446 LOOM | 0.3 | 1.53 | -7.38 | |
 Nexus (NXS) | $1.011543 | 0.000090 | $103 340 | $ 64 392 030 | 63 657 220 NXS | 78 000 000 NXS | 92.44 | 262.43 | 232.92 |
 Ignis (IGNIS) | $0.084728 | 0.000009 | $32 454 941 | $ 64 490 535 | 761 143 950 IGNIS | 999 449 694 IGNIS | -0.67 | 4.53 | 57.58 |
 OKB (OKB) | $3.240197 | 0.000358 | $90 338 434 | $ 64 803 946 | 20 000 000 OKB | 0.16 | 4.83 | 2.66 | |
 UGAS (UGAS) | $0.420713 | 0.000080 | $451 725 | $ 64 837 172 | 154 112 724 UGAS | 115.5 | 112.2 | 75.95 | |
 DigixDAO (DGD) | $32.428630 | 0.002871 | $4 276 352 | $ 64 857 261 | 2 000 000 DGD | 7.18 | 28.76 | 5.43 | |
 Flexacoin (FXC) | $0.003067 | 0.000000 | $30 318 | $ 65 103 926 | 21 223 945 749 FXC | 100 000 000 000 FXC | 22.41 | 25.9 | 8.87 |
 CRYPTO20 (C20) | $1.618184 | 0.000179 | $14 971 | $ 65 464 984 | 40 455 831 C20 | -7.21 | 83.07 | 120.95 | |
 TrueChain (TRUE) | $0.839849 | 0.000066 | $60 445 510 | $ 66 831 415 | 79 575 543 TRUE | -4.62 | -10.05 | -13.98 | |
 ReddCoin (RDD) | $0.002320 | 0.000000 | $693 995 | $ 66 849 359 | 28 808 713 174 RDD | 10.47 | -0.78 | 9.92 | |
 Digitex Futures (DGTX) | $0.089362 | 0.000017 | $1 665 937 | $ 67 118 452 | 751 082 305 DGTX | -0.11 | 1.37 | -23.47 | |
 NULS (NULS) | $0.915969 | 0.000077 | $10 067 670 | $ 68 073 960 | 74 319 099 NULS | 0 | -4.05 | 5.61 | |
 Japan Content Token (JCT) | $0.234541 | 0.000024 | $59 888 | $ 68 755 878 | 293 150 782 JCT | 0.28 | 38.8 | 29.75 | |
 Revain (R) | $0.142344 | 0.000013 | $2 185 629 | $ 68 958 660 | 484 450 000 R | 484 450 000 R | 1.56 | 5.99 | 39.72 |
 Beldex (BDX) | $0.070365 | 0.000008 | $143 398 | $ 68 972 888 | 980 222 595 BDX | 0.09 | -3.98 | -3.53 | |
 Nebulas (NAS) | $1.424950 | 0.000109 | $5 661 043 | $ 69 292 069 | 48 627 715 NAS | -0.1 | -4.2 | -6.53 | |
 MCO (MCO) | $4.390673 | 0.000685 | $6 232 997 | $ 69 345 551 | 15 793 831 MCO | 0.99 | 2.85 | 2.19 | |
 Aeternity (AE) | $0.239152 | 0.000026 | $30 720 529 | $ 69 453 542 | 290 415 974 AE | 0.02 | 3.48 | 9.08 | |
 Elastos (ELA) | $4.472319 | 0.000365 | $9 337 437 | $ 69 956 883 | 15 642 194 ELA | 2.9 | 0.04 | 0.92 | |
 MCO (MCO) | $4.446775 | 0.000491 | $8 923 662 | $ 70 231 615 | 15 793 831 MCO | 0.66 | 5.98 | 5.06 | |
 LINA (LINA) | $0.300631 | 0.000035 | $1 343 201 | $ 70 555 504 | 234 691 396 LINA | 7.28 | 342.61 | 321.59 | |
 MonaCoin (MONA) | $1.099519 | 0.000121 | $507 406 | $ 72 271 008 | 65 729 675 MONA | -0.02 | 1.56 | -0.73 | |
 Qubitica (QBIT) | $34.889573 | 0.003667 | $109 442 | $ 72 755 792 | 2 085 316 QBIT | -0.93 | -8.78 | -7.76 | |
 Bitbook Gambling (BXK) | $0.199227 | 0.000022 | $881 865 | $ 73 392 844 | 368 387 491 BXK | -1.32 | 0.92 | -0.47 | |
 FTX Token (FTT) | $1.393803 | 0.000154 | $4 458 027 | $ 73 490 107 | 52 726 324 FTT | 0.12 | 4.26 | 2.87 | |
 Project Pai (PAI) | $0.050753 | 0.000005 | $1 406 746 | $ 73 621 910 | 1 450 592 880 PAI | 11.23 | 7.77 | 3.71 | |
 IOST (IOST) | $0.006129 | 0.000001 | $25 482 915 | $ 73 636 357 | 12 013 965 609 IOST | -0.52 | 2.42 | -9.05 | |
 MCO (MCO) | $4.716526 | 0.000732 | $7 515 641 | $ 74 492 017 | 15 793 831 MCO | 1.16 | 5.07 | -16.1 | |
 RealTract (RET) | $0.006986 | 0.000001 | $274 757 | $ 74 745 043 | 10 700 000 000 RET | 326.07 | 290.12 | 151.38 | |
 Bytecoin (BCN) | $0.000418 | 0.000000 | $7 619 | $ 76 957 820 | 184 066 828 814 BCN | 184 470 000 000 BCN | -1.3 | 1.01 | 5.84 |
 Aurora (AOA) | $0.011825 | 0.000001 | $3 029 005 | $ 77 360 778 | 6 542 330 148 AOA | 3.39 | 15.54 | 56.77 | |
 BitShares (BTS) | $0.028430 | 0.000003 | $2 048 050 | $ 78 118 321 | 2 747 730 000 BTS | 3 600 570 502 BTS | 0.11 | 1.61 | -1.44 |
 THETA (THETA) | $0.090963 | 0.000010 | $683 643 | $ 79 183 804 | 870 502 690 THETA | -0.13 | 1 | -3.05 | |
 GAPS (GAP) | $7.922979 | 0.000875 | $2 124 899 | $ 79 229 787 | 10 000 000 GAP | 0.31 | 0.22 | 29.89 | |
 Dimension Chain (EON) | $0.323838 | 0.000036 | $8 469 044 | $ 79 270 136 | 244 783 561 EON | -0.23 | -2.49 | -6.28 | |
 Swipe (SXP) | $1.304368 | 0.000144 | $42 028 101 | $ 79 743 745 | 61 135 911 SXP | 0.46 | 1.26 | 11.02 | |
 Quant (QNT) | $6.608128 | 0.000730 | $23 911 453 | $ 79 778 200 | 12 072 738 QNT | 0.31 | -0.23 | 10.91 | |
 Waves (WAVES) | $0.796730 | 0.000088 | $17 826 274 | $ 79 910 753 | 100 298 470 WAVES | 0.24 | 3.46 | 0.28 | |
 Karatgold Coin (KBC) | $0.021866 | 0.000002 | $2 806 509 | $ 82 055 073 | 3 752 557 397 KBC | -0.66 | 3.32 | 6.38 | |
 ICON (ICX) | $0.169084 | 0.000019 | $7 758 429 | $ 85 185 395 | 503 806 486 ICX | 1.15 | 3.44 | 1.91 | |
 Siacoin (SC) | $0.002043 | 0.000000 | $4 825 177 | $ 85 452 559 | 41 817 047 634 SC | -0.3 | 2.24 | -1.91 | |
 HyperCash (HC) | $1.923590 | 0.000212 | $3 640 572 | $ 85 457 542 | 44 426 069 HC | 84 000 000 HC | 0.84 | 4.06 | 1.3 |
 DigiByte (DGB) | $0.007204 | 0.000001 | $1 594 291 | $ 89 872 812 | 12 475 640 273 DGB | 21 000 000 000 DGB | 0.67 | -0.32 | -1.24 |
| Oyster (PRL) | $1.440000 | 0.000000 | $2 440 930 | $ 91 149 926 | 63 266 926 PRL | -4.82 | -10.01 | -61.37 | |
 Komodo (KMD) | $0.801166 | 0.000088 | $6 948 295 | $ 93 641 991 | 116 882 193 KMD | 200 000 000 KMD | -0.46 | -3.77 | 33.9 |
 BitTorrent (BTT) | $0.000448 | 0.000000 | $96 830 685 | $ 95 077 824 | 212 116 500 000 BTT | 0.22 | 2.09 | -1.45 | |
 Lisk (LSK) | $0.783470 | 0.000086 | $1 566 344 | $ 95 128 554 | 121 419 599 LSK | 0.31 | 2.3 | -1.71 | |
 Silverway (SLV) | $0.968505 | 0.000107 | $2 915 175 | $ 96 850 457 | 100 000 000 SLV | -0.02 | 11.89 | -6.84 | |
 Bitcoin Diamond (BCD) | $0.522661 | 0.000058 | $4 339 655 | $ 97 472 504 | 186 492 898 BCD | 210 000 000 BCD | 1.2 | 7.46 | 1.97 |
 DxChain Token (DX) | $0.001952 | 0.000000 | $5 775 517 | $ 97 597 138 | 50 000 000 000 DX | 0.64 | 26.31 | 194.59 | |
 HyperCash (HC) | $2.263063 | 0.000348 | $7 233 569 | $ 98 510 638 | 43 529 781 HC | 84 000 000 HC | 0.18 | -28.99 | 9.17 |
 Dai (DAI) | $1.006167 | 0.000111 | $3 847 258 | $ 100 776 383 | 100 158 725 DAI | 0 | 0.27 | -0.21 | |
![Vulcano [OLD]](https://voronkov.io/storage/app/uploads/public/273/9ea/06d/thumb__25_25_0_0_crop.png){kind=small} Vulcano [OLD] (VULC) | $0.012704 | 0.000002 | $0 | $ 101 223 204 | 7 967 595 712 VULC | 0 | 0 | 0 | |
 KuCoin Shares (KCS) | $1.241463 | 0.000137 | $5 859 305 | $ 102 251 342 | 82 363 551 KCS | 1.25 | 2.74 | -20.46 | |
 FLO (FLO) | $0.699333 | 0.000086 | $195 193 | $ 105 588 710 | 150 984 810 FLO | 160 000 000 FLO | 138.13 | 581.59 | 552.85 |
 EDUCare (EKT) | $0.113284 | 0.000013 | $5 523 884 | $ 107 619 881 | 950 000 000 EKT | -0.21 | -0.35 | -10.7 |