Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 IGToken (IG) | $0.000025 | 0.000000 | $20 625 | $ 79 311 | 3 149 646 088 IG | -1.18 | -0.37 | 12.39 | |
 TEMCO (TEMCO) | $0.000761 | 0.000000 | $114 703 | $ 2 429 898 | 3 191 922 014 TEMCO | 6 000 000 000 TEMCO | -1.41 | 15.93 | 20.13 |
 Sparkpoint (SRK) | $0.000047 | 0.000000 | $30 926 | $ 150 845 | 3 192 038 754 SRK | 0.18 | -1.27 | -6.19 | |
 SPINDLE (SPD) | $0.000788 | 0.000000 | $18 581 | $ 2 529 244 | 3 210 529 996 SPD | 52.94 | 50.72 | 3.66 | |
![MediBloc [ERC20]](https://voronkov.io/storage/app/uploads/public/965/fb3/0ed/thumb__25_25_0_0_crop.png){kind=small} MediBloc [ERC20] (MEDX) | $0.003036 | 0.000001 | $874 310 | $ 9 750 758 | 3 211 202 020 MEDX | -0.37 | -3.1 | -16.83 | |
 Verasity (VRA) | $0.000789 | 0.000000 | $728 787 | $ 2 550 358 | 3 230 815 122 VRA | -0.1 | -0.77 | 11.9 | |
 Nerves (NER) | $0.000029 | 0.000000 | $163 | $ 95 677 | 3 258 944 260 NER | 78.89 | -47.29 | -42.18 | |
 KARMA (KARMA) | $0.000842 | 0.000000 | $11 288 | $ 2 776 956 | 3 299 031 186 KARMA | 65.24 | 69.86 | 79.31 | |
 Stronghold Token (SHX) | $0.001042 | 0.000000 | $1 177 | $ 3 516 087 | 3 373 355 433 SHX | 100 000 000 000 SHX | -3.24 | -3.78 | 94.68 |
 BitcoinZ (BTCZ) | $0.000268 | 0.000000 | $179 049 | $ 907 402 | 3 386 250 176 BTCZ | 21 000 000 000 BTCZ | -0.24 | -8.17 | -3.44 |
 FUTURAX (FTXT) | $0.000003 | 0.000000 | $519 | $ 10 665 | 3 406 412 461 FTXT | 0.12 | 1.19 | -25.35 | |
 RusGas (RGS) | $0.000000 | 0.000000 | $0 | $ 116 | 3 415 606 856 RGS | 0 | 0 | -2.86 | |
 BitKan (KAN) | $0.001644 | 0.000000 | $193 698 | $ 5 675 908 | 3 451 990 630 KAN | -0.04 | -4.98 | -7.61 | |
 Status (SNT) | $0.014485 | 0.000001 | $13 164 302 | $ 50 270 347 | 3 470 483 788 SNT | 0.04 | -1.07 | -7.57 | |
 CWV Chain (CWV) | $0.001116 | 0.000000 | $317 619 | $ 3 886 629 | 3 481 745 230 CWV | -5.02 | -19.91 | -32.91 | |
| Uniform Fiscal Object (UFO) | $0.000000 | 0.000000 | $12 124 | $ 8 811 097 | 3 561 795 012 UFO | 4 000 000 000 UFO | -6.91 | 3.56 | 0.97 |
 SwftCoin (SWFTC) | $0.001080 | 0.000000 | $1 091 490 | $ 3 932 472 | 3 639 990 384 SWFTC | -0.11 | -1.79 | -0.92 | |
 ToaCoin (TOA) | $0.000021 | 0.000000 | $0 | $ 78 397 | 3 655 159 600 TOA | 0 | -1.05 | -81.03 | |
 VikkyToken (VIKKY) | $0.000004 | 0.000000 | $38 135 | $ 14 723 | 3 727 082 538 VIKKY | -0.93 | -1.11 | 34.35 | |
 Tourist Token (TOTO) | $0.000006 | 0.000000 | $39 520 | $ 24 018 | 3 733 323 630 TOTO | -1.42 | -0.73 | -1.87 | |
 Karatgold Coin (KBC) | $0.021866 | 0.000002 | $2 806 509 | $ 82 055 073 | 3 752 557 397 KBC | -0.66 | 3.32 | 6.38 | |
 Chiliz (CHZ) | $0.013374 | 0.000002 | $4 834 534 | $ 50 322 368 | 3 762 769 182 CHZ | 1.92 | -4.04 | -9.55 | |
 Clipper Coin (CCCX) | $0.013997 | 0.000002 | $109 851 | $ 52 918 421 | 3 780 570 996 CCCX | -0.27 | 16.99 | -39.04 | |
 Uniform Fiscal Object (UFO) | $0.000083 | 0.000000 | $1 202 | $ 316 811 | 3 834 624 387 UFO | 4 000 000 000 UFO | 0.04 | -0.26 | -0.83 |
 Theta Fuel (TFUEL) | $0.015546 | 0.000002 | $16 331 065 | $ 59 671 994 | 3 838 301 572 TFUEL | 1.13 | 5.55 | 6.12 | |
 Pigeoncoin (PGN) | $0.000826 | 0.000000 | $51 244 | $ 3 171 351 | 3 841 439 875 PGN | 21 000 000 000 PGN | 1.38 | 113.09 | -15.08 |
 XinFin Network (XDCE) | $0.000924 | 0.000000 | $248 814 | $ 3 627 261 | 3 927 475 037 XDCE | 2.47 | -3.03 | -4.83 | |
 Moneynet (MNC) | $0.000026 | 0.000000 | $0 | $ 101 262 | 3 941 794 918 MNC | 0.07 | -24.74 | -24.74 | |
 PopularCoin (POP) | $0.000026 | 0.000000 | $11 | $ 102 721 | 3 972 473 747 POP | 4 999 999 999 POP | 0.45 | 18.31 | 26.26 |
 Tether (USDT) | $1.002897 | 0.000111 | $24 413 533 419 | $ 4 119 946 092 | 4 108 044 456 USDT | -0.02 | 0.11 | -0.25 | |
 SAKECOIN (SAKE) | $0.000000 | 0.000000 | $4 | $ 993 | 4 162 731 120 SAKE | 1.1 | 22.97 | -93.8 | |
 Egretia (EGT) | $0.014164 | 0.000001 | $15 629 588 | $ 59 745 738 | 4 218 261 545 EGT | -2.66 | -17.03 | -15.18 | |
 BitForex Token (BF) | $0.011523 | 0.000001 | $4 417 817 | $ 48 969 147 | 4 249 539 422 BF | -0.15 | -4.21 | 9.09 | |
 Refereum (RFR) | $0.000811 | 0.000000 | $75 136 | $ 3 457 410 | 4 265 444 398 RFR | 0.01 | -0.03 | -4.7 | |
 BaaSid (BAAS) | $0.000745 | 0.000000 | $83 753 | $ 3 272 609 | 4 392 525 852 BAAS | 0.01 | 8.06 | -16.91 | |
 EBCoin (EBC) | $0.000616 | 0.000000 | $632 | $ 2 711 535 | 4 405 368 086 EBC | -0.43 | -5.96 | -2.98 | |
 Mainframe (MFT) | $0.003000 | 0.000001 | $651 302 | $ 13 292 804 | 4 431 254 116 MFT | -0.14 | -3.92 | -8.53 | |
 HiCoin (XHI) | $0.000623 | 0.000000 | $1 651 | $ 2 763 080 | 4 434 602 828 XHI | 0.06 | -1.33 | 33.39 | |
 Couchain (COU) | $0.000007 | 0.000000 | $22 704 | $ 33 123 | 4 441 106 075 COU | -0.23 | 5.62 | 225.03 | |
 NetKoin (NTK) | $0.000017 | 0.000000 | $531 | $ 75 381 | 4 453 537 916 NTK | 0.2 | 4.15 | -5.07 | |
 Everipedia (IQ) | $0.002631 | 0.000001 | $57 105 | $ 11 854 432 | 4 506 302 133 IQ | 10 000 000 000 IQ | 1.56 | 0.15 | -5.92 |
 Smartshare (SSP) | $0.000501 | 0.000000 | $577 668 | $ 2 322 461 | 4 639 918 911 SSP | -0.68 | -1.87 | -0.76 | |
 ATMChain (ATM) | $0.000054 | 0.000000 | $551 | $ 250 566 | 4 660 285 460 ATM | 1.61 | 3.17 | -47.22 | |
 BitStation (BSTN) | $0.000011 | 0.000000 | $3 | $ 50 139 | 4 704 185 603 BSTN | -0.04 | 7.11 | 5.45 | |
 Odyssey (OCN) | $0.003288 | 0.000001 | $6 777 028 | $ 15 617 208 | 4 750 000 000 OCN | 1.38 | 16.87 | 21.55 | |
 Ravencoin (RVN) | $0.029217 | 0.000003 | $12 898 655 | $ 141 007 394 | 4 826 135 000 RVN | 21 000 000 000 RVN | -0.27 | 2.37 | -3.01 |
 Archetypal Network (ACTP) | $0.000031 | 0.000000 | $0 | $ 149 928 | 4 835 226 167 ACTP | 0 | 0 | 0 | |
 Nimiq (NIM) | $0.000502 | 0.000000 | $72 670 | $ 2 461 149 | 4 900 063 624 NIM | 21 000 000 000 NIM | -0.19 | -3.17 | -1.19 |
 Storm (STORM) | $0.002991 | 0.000001 | $328 840 | $ 14 807 794 | 4 951 373 955 STORM | -0.17 | -0.23 | -6.34 | |
 SRCOIN (SRCOIN) | $0.000024 | 0.000000 | $620 | $ 121 216 | 5 052 048 084 SRCOIN | 0.31 | 37.01 | 42.66 | |
 THEKEY (TKY) | $0.003638 | 0.000001 | $163 674 | $ 18 406 825 | 5 060 038 287 TKY | 5.73 | 0.86 | 14.03 | |
 AiLink Token (ALI) | $0.000030 | 0.000000 | $7 313 | $ 152 177 | 5 073 904 986 ALI | -0.27 | 0.81 | -3.43 | |
 Halo Platform (HALO) | $0.000717 | 0.000000 | $1 285 | $ 3 662 810 | 5 108 392 111 HALO | -3.08 | -1.19 | 52.33 | |
 Pivot Token (PVT) | $0.000675 | 0.000000 | $290 530 | $ 3 466 685 | 5 135 200 000 PVT | -0.03 | 3.66 | -10.99 | |
 PlusCoin (PLC) | $0.000025 | 0.000000 | $0 | $ 129 198 | 5 172 323 624 PLC | 0 | 0 | -43.5 | |
 Ethereum Gold Project (ETGP) | $0.000021 | 0.000000 | $36 | $ 106 847 | 5 174 571 479 ETGP | -0.22 | 0.96 | -32.62 | |
 Virtacoin (VTA) | $0.000001 | 0.000000 | $7 | $ 6 195 | 5 201 310 113 VTA | 21 000 000 000 VTA | -0.81 | -1.01 | -7.27 |
 LoyalCoin (LYL) | $0.000566 | 0.000000 | $950 | $ 3 032 258 | 5 353 626 190 LYL | 0.04 | 17.45 | 28.75 | |
 Mass Vehicle Ledger (MVL) | $0.000348 | 0.000000 | $3 754 | $ 1 864 804 | 5 355 095 215 MVL | -6.87 | -15.64 | -10.85 | |
 YGGDRASH (YEED) | $0.000509 | 0.000000 | $77 390 | $ 2 773 641 | 5 447 415 594 YEED | 1.03 | 0.44 | 12.89 | |
 KanadeCoin (KNDC) | $0.000020 | 0.000000 | $60 | $ 107 505 | 5 471 056 500 KNDC | 0.25 | 137.15 | 262.85 | |
 XYO Network (XYO) | $0.003809 | 0.000001 | $19 999 682 | $ 21 199 250 | 5 565 078 464 XYO | 1.86 | -7.03 | -23.36 | |
 FunFair (FUN) | $0.004410 | 0.000001 | $334 897 | $ 24 556 717 | 5 568 585 589 FUN | 0.05 | -1.91 | -9.07 | |
 Cryptrust (CTRT) | $0.000003 | 0.000000 | $44 088 | $ 14 493 | 5 592 788 485 CTRT | -0.11 | -2.77 | 13.39 | |
 XcelToken Plus (XLAB) | $0.009007 | 0.000001 | $48 358 | $ 50 501 195 | 5 607 075 348 XLAB | -5.04 | 156.43 | 0 | |
 KickToken (KICK) | $0.000436 | 0.000000 | $76 915 | $ 2 442 428 | 5 608 113 103 KICK | -0.05 | -4.4 | -6.3 | |
 Nucleus Vision (NCASH) | $0.001900 | 0.000001 | $273 623 | $ 10 779 688 | 5 672 814 738 NCASH | 0.18 | -3.82 | -12.1 | |
 Penguin Coin (PENG) | $0.000042 | 0.000000 | $3 235 | $ 239 869 | 5 768 084 674 PENG | 17 147 480 000 PENG | -1.67 | -8.25 | -6.84 |
 Tarush (TAS) | $0.000501 | 0.000000 | $1 516 914 | $ 3 006 389 | 6 000 000 000 TAS | -0.19 | 0.03 | 1.19 | |
 ProximaX (XPX) | $0.004707 | 0.000001 | $1 940 333 | $ 28 700 690 | 6 097 456 550 XPX | 0.02 | -4.28 | -18.62 | |
| Valorbit (VAL) | $0.000088 | 0.000000 | $0 | $ 537 598 | 6 114 978 764 VAL | 0 | 0 | 5.71 | |
 Rapids (RPD) | $0.000518 | 0.000000 | $32 045 | $ 3 299 702 | 6 368 154 670 RPD | 35 000 000 000 RPD | 47.31 | 42.1 | 14.95 |
 DeltaChain (DELTA) | $0.000003 | 0.000000 | $56 199 | $ 21 509 | 6 394 780 005 DELTA | 0.16 | 1.49 | 12.99 | |
 Aurora (AOA) | $0.011825 | 0.000001 | $3 029 005 | $ 77 360 778 | 6 542 330 148 AOA | 3.39 | 15.54 | 56.77 | |
 Cube (AUTO) | $0.000558 | 0.000000 | $622 919 | $ 3 781 813 | 6 774 940 000 AUTO | -0.15 | -2.57 | 7.37 | |
 VestChain (VEST) | $0.007341 | 0.000001 | $195 241 | $ 51 959 480 | 7 078 400 000 VEST | 0.83 | -10.64 | -19.77 | |
 Etheera (ETA) | $0.000011 | 0.000000 | $3 | $ 78 906 | 7 185 740 244 ETA | -0.05 | -51.43 | -62.41 | |
 Bitcoin Confidential (BC) | $0.000335 | 0.000000 | $1 270 | $ 2 466 990 | 7 365 901 523 BC | 9 600 000 000 BC | -0.66 | 65.41 | 104.72 |
 DigitalNote (XDN) | $0.000504 | 0.000000 | $5 815 | $ 3 713 494 | 7 372 476 768 XDN | 10 000 000 000 XDN | -0.44 | 3.54 | 2.22 |
 PACcoin ($PAC) | $0.000318 | 0.000000 | $14 134 | $ 2 356 091 | 7 400 241 316 $PAC | 100 000 000 000 $PAC | 0.18 | -2.54 | -9.69 |
 EOS TRUST (EOST) | $0.000044 | 0.000000 | $956 | $ 332 446 | 7 518 810 122 EOST | 0.19 | -6.15 | 35.94 | |
 Fitrova (FRV) | $0.000003 | 0.000000 | $0 | $ 21 146 | 7 588 539 029 FRV | 0 | 0 | -66.04 | |
 PAC Global (PAC) | $0.000370 | 0.000000 | $38 402 | $ 2 816 077 | 7 604 803 858 PAC | 100 000 000 000 PAC | 1.09 | 34.74 | 14.95 |
 carVertical (CV) | $0.000330 | 0.000000 | $108 465 | $ 2 524 206 | 7 650 893 616 CV | 9 904 435 614 CV | 0.18 | -2.74 | -8.19 |
 MVL (MVL) | $0.000324 | 0.000000 | $135 943 | $ 2 483 010 | 7 654 276 413 MVL | 0.72 | 6.23 | 4.36 | |
 Stellite (XTL) | $0.000212 | 0.000000 | $2 354 | $ 1 639 682 | 7 724 368 574 XTL | 21 000 000 000 XTL | 15.02 | 15.1 | 27.05 |
 Havy (HAVY) | $0.000005 | 0.000000 | $16 446 | $ 42 184 | 7 746 112 811 HAVY | -0.46 | -2.28 | 7.86 | |
 Sp8de (SPX) | $0.000010 | 0.000000 | $703 | $ 81 667 | 7 783 756 906 SPX | -0.33 | 5.25 | 58.81 | |
 VeriDocGlobal (VDG) | $0.000384 | 0.000000 | $50 247 | $ 3 006 176 | 7 838 354 721 VDG | 0.18 | -12.99 | -16.07 | |
 AMO Coin (AMO) | $0.000310 | 0.000000 | $63 427 | $ 2 456 608 | 7 925 407 380 AMO | -0.01 | -1.26 | -3.99 | |
![Vulcano [OLD]](https://voronkov.io/storage/app/uploads/public/273/9ea/06d/thumb__25_25_0_0_crop.png){kind=small} Vulcano [OLD] (VULC) | $0.012704 | 0.000002 | $0 | $ 101 223 204 | 7 967 595 712 VULC | 0 | 0 | 0 | |
 Cpollo (CPLO) | $0.000038 | 0.000000 | $1 119 | $ 309 091 | 8 151 646 018 CPLO | -0.01 | -0.44 | -7.37 | |
 Proton Token (PTT) | $0.000318 | 0.000000 | $602 618 | $ 2 635 513 | 8 281 792 824 PTT | 0.26 | -0.78 | -0.05 | |
 XYO (XYO) | $0.000352 | 0.000000 | $20 564 | $ 2 919 156 | 8 295 439 522 XYO | 5.2 | -8.75 | -23.02 | |
 Scala (XLA) | $0.000028 | 0.000000 | $632 | $ 240 019 | 8 623 829 804 XLA | 21 000 000 000 XLA | -0.09 | 3.66 | -4.17 |
 Zilliqa (ZIL) | $0.006054 | 0.000001 | $7 862 100 | $ 52 597 306 | 8 687 360 058 ZIL | 0.18 | 1.02 | 0.68 | |
 PENG (PENG) | $0.000032 | 0.000000 | $1 027 | $ 279 308 | 8 777 531 180 PENG | 16 000 000 000 PENG | -13.5 | -15.79 | 18.85 |
 Doge Token (DOGET) | $0.000010 | 0.000000 | $145 | $ 92 912 | 8 900 000 000 DOGET | -0.51 | 18.91 | 88.01 | |
 PIBBLE (PIB) | $0.000273 | 0.000000 | $7 333 | $ 2 435 170 | 8 933 572 050 PIB | 3.28 | 6.72 | 4.22 | |
 WABnetwork (WAB) | $0.000016 | 0.000000 | $5 792 | $ 142 635 | 8 943 815 827 WAB | 2.81 | 23.88 | 2.78 | |
 APIS (APIS) | $0.000387 | 0.000000 | $10 546 | $ 3 466 112 | 8 962 097 230 APIS | 9 520 000 000 APIS | 0.01 | 9.1 | 1.41 |
 PKG Token (PKG) | $0.000012 | 0.000000 | $19 975 | $ 109 346 | 8 969 257 745 PKG | 0.48 | -6.99 | -4.95 | |
 NEM (XEM) | $0.040710 | 0.000004 | $39 870 308 | $ 366 388 103 | 8 999 999 999 XEM | 0.1 | 3.25 | -2.35 | |
 Swisscoin (SIC) | $0.000050 | 0.000000 | $1 523 | $ 457 735 | 9 100 158 392 SIC | 0.39 | 1.88 | 0.57 | |
 Incodium (INCO) | $0.000017 | 0.000000 | $0 | $ 156 397 | 9 374 114 356 INCO | 0 | 0 | 0.07 | |
 EveryCoin (EVY) | $0.000329 | 0.000000 | $467 851 | $ 3 085 162 | 9 380 000 000 EVY | 0.77 | 12.54 | 66.33 | |
 Moneytoken (IMT) | $0.000260 | 0.000000 | $5 196 | $ 2 450 554 | 9 430 337 527 IMT | -0.87 | 4.31 | 13.33 | |
 Neural Protocol (NRP) | $0.000007 | 0.000000 | $9 | $ 63 820 | 9 497 994 013 NRP | 0.39 | 373.86 | 66.09 | |
 Herbalist Token (HERB) | $0.000007 | 0.000000 | $22 238 | $ 69 607 | 9 499 999 999 HERB | -0.02 | 17.52 | 6.41 | |
 SiaCashCoin (SCC) | $0.000007 | 0.000000 | $5 950 | $ 69 871 | 9 549 873 801 SCC | -0.51 | 2.88 | -64.13 | |
 PWR Coin (PWR) | $0.000012 | 0.000000 | $59 | $ 116 007 | 9 664 500 811 PWR | -0.46 | -41.83 | -32.86 | |
 Bitcoin Token (BTK) | $0.000007 | 0.000000 | $498 | $ 70 011 | 9 721 412 001 BTK | 1.32 | -8.59 | -15.54 | |
 Electroneum (ETN) | $0.005290 | 0.000001 | $326 725 | $ 51 525 522 | 9 739 288 241 ETN | 21 000 000 000 ETN | -3 | 2.89 | -3.95 |
 Crypto.com Chain (CRO) | $0.037929 | 0.000004 | $6 368 385 | $ 369 678 257 | 9 746 575 342 CRO | -0.39 | -0.83 | -0.09 | |
 DATA (DTA) | $0.000366 | 0.000000 | $146 025 | $ 3 581 130 | 9 774 993 344 DTA | 11 500 000 000 DTA | 0.54 | -1.26 | -17.95 |
 U Network (UUU) | $0.005675 | 0.000000 | $4 488 183 | $ 56 747 577 | 10 000 000 000 UUU | -1.41 | -10.21 | -40.91 | |
 UNIVERSAL CASH (UCASH) | $0.000279 | 0.000000 | $633 | $ 2 889 824 | 10 351 944 441 UCASH | 21 000 000 000 UCASH | 1.92 | 21.84 | -10.31 |
 RealTract (RET) | $0.006986 | 0.000001 | $274 757 | $ 74 745 043 | 10 700 000 000 RET | 326.07 | 290.12 | 151.38 | |
| ColossusCoinXT (COLX) | $0.000000 | 0.000000 | $95 976 | $ 13 555 963 | 10 724 738 924 COLX | 5.18 | 1.32 | -23.69 | |
 VeriSafe (VSF) | $0.000011 | 0.000000 | $742 | $ 122 278 | 10 880 544 815 VSF | -0.04 | 3.28 | -77.86 | |
 Storiqa (STQ) | $0.000023 | 0.000000 | $16 349 | $ 254 561 | 10 920 877 605 STQ | 1.12 | -7.73 | -11.19 | |
| HitCoin (HTC) | $0.000087 | 0.000000 | $0 | $ 962 114 | 10 996 318 099 HTC | 0 | 0 | -5.49 | |
 OWNDATA (OWN) | $0.000033 | 0.000000 | $24 277 | $ 366 388 | 11 000 000 000 OWN | 0.26 | 1.12 | 5.32 | |
 Cryptaur (CPT) | $0.000263 | 0.000000 | $7 756 | $ 2 910 997 | 11 068 727 157 CPT | -1.75 | -2.54 | -7.72 | |
 Thingschain (TIC) | $0.000004 | 0.000000 | $21 363 | $ 40 752 | 11 445 000 000 TIC | -0.86 | -2.16 | 12.34 | |
 Crypto.com Coin (CRO) | $0.035849 | 0.000004 | $23 957 472 | $ 413 330 303 | 11 529 680 365 CRO | -0.29 | 1.86 | -4.3 | |
 EZOOW (EZW) | $0.000005 | 0.000000 | $9 | $ 58 695 | 11 551 907 115 EZW | 0.06 | -77.74 | -88.69 | |
 ColossusXT (COLX) | $0.000287 | 0.000000 | $1 421 | $ 3 329 124 | 11 598 295 188 COLX | 8.6 | -16.46 | -9.82 | |
 Decentralized Asset Trading Platform (DATP) | $0.000013 | 0.000000 | $419 | $ 152 573 | 11 820 620 222 DATP | 0.56 | 1691.97 | 783.34 | |
| EarthCoin (EAC) | $0.000683 | 0.000000 | $0 | $ 8 118 972 | 11 878 699 575 EAC | 0 | 0 | 0 | |
 Newton (NEW) | $0.003876 | 0.000000 | $4 986 237 | $ 46 305 801 | 11 948 333 332 NEW | 3.69 | 5.48 | 25.58 | |
 ALBOS (ALB) | $0.000009 | 0.000000 | $173 | $ 102 637 | 11 985 991 131 ALB | 0.07 | -26.28 | 0.35 | |
 Zenswap Network Token (ZNT) | $0.000005 | 0.000000 | $59 515 | $ 56 196 | 12 001 366 640 ZNT | 0.03 | 3.28 | 29.56 | |
 IOST (IOST) | $0.006129 | 0.000001 | $25 482 915 | $ 73 636 357 | 12 013 965 609 IOST | -0.52 | 2.42 | -9.05 | |
 DigiByte (DGB) | $0.007204 | 0.000001 | $1 594 291 | $ 89 872 812 | 12 475 640 273 DGB | 21 000 000 000 DGB | 0.67 | -0.32 | -1.24 |
 Linda (LINDA) | $0.000330 | 0.000000 | $7 046 | $ 4 129 564 | 12 518 016 081 LINDA | 30 000 000 000 LINDA | 1.33 | 3.01 | -22.56 |
 Molecule (MOL) | $0.000118 | 0.000000 | $762 526 | $ 1 508 111 | 12 782 432 251 MOL | 3.63 | 7.84 | -8.64 | |
 HashCoin (HSC) | $0.000199 | 0.000000 | $16 692 | $ 2 560 981 | 12 863 911 326 HSC | 2.17 | 3.73 | -3.66 | |
 QUINADS (QUIN) | $0.000011 | 0.000000 | $6 562 | $ 148 388 | 13 194 987 677 QUIN | -0.34 | -15.87 | 257.43 | |
 Luna Stars (LSTR) | $0.000019 | 0.000000 | $1 034 | $ 256 880 | 13 260 867 323 LSTR | -39.85 | -65.65 | -67.3 | |
 nDEX (NDX) | $0.000004 | 0.000000 | $102 656 | $ 53 976 | 14 138 687 251 NDX | -0.02 | 10.74 | 56.15 | |
 CyberMusic (CYMT) | $0.000004 | 0.000000 | $31 | $ 64 216 | 14 362 310 539 CYMT | -2.56 | -76.11 | 173.92 | |
| LottoCoin (LOT) | $0.000000 | 0.000000 | $0 | $ 1 658 526 | 14 491 014 421 LOT | 0 | 0 | 0 | |
 Apollo Currency (APL) | $0.002343 | 0.000001 | $1 781 875 | $ 34 403 023 | 14 685 096 531 APL | -1.13 | 10.35 | 113.78 | |
 Metrix Coin (MRX) | $0.000177 | 0.000000 | $833 | $ 2 592 510 | 14 687 556 820 MRX | 30 000 000 000 MRX | 0.17 | -0.37 | -5.45 |
 PTON (PTON) | $0.000166 | 0.000000 | $5 343 | $ 2 469 695 | 14 881 570 373 PTON | 98.13 | 99.88 | 70.82 | |
 Carboncoin (CARBON) | $0.000009 | 0.000000 | $0 | $ 142 376 | 15 392 022 544 CARBON | 0 | -34.54 | -34.54 | |
 Evimeria (EVI) | $0.000005 | 0.000000 | $1 514 | $ 70 905 | 15 519 279 936 EVI | -0.86 | -25.56 | -26.12 | |
 CoTrader (COT) | $0.000019 | 0.000000 | $43 636 | $ 293 800 | 15 728 056 896 COT | -0.78 | 0.61 | 27.63 | |
 ONOToken (ONOT) | $0.000017 | 0.000000 | $755 | $ 279 618 | 16 010 380 801 ONOT | 0.22 | 13.13 | -38.64 | |
 Verge (XVG) | $0.003775 | 0.000000 | $1 307 230 | $ 60 556 515 | 16 043 332 559 XVG | 16 555 000 000 XVG | -0.16 | 2.57 | -1.42 |
 Zipper (ZIP) | $0.000241 | 0.000000 | $4 570 632 | $ 3 905 810 | 16 199 999 812 ZIP | -0.99 | -0.81 | -5.34 | |
 EUNOMIA (ENTS) | $0.000007 | 0.000000 | $43 | $ 110 536 | 16 420 688 682 ENTS | -2.09 | -43.32 | 39.01 | |
 LiteDoge (LDOGE) | $0.000010 | 0.000000 | $4 | $ 163 338 | 16 422 580 992 LDOGE | 4.6 | 40.14 | 3.34 | |
 Micromines (MICRO) | $0.000002 | 0.000000 | $12 295 | $ 27 940 | 16 499 887 606 MICRO | -0.84 | -11.45 | 12.73 | |
 Bitcoin Turbo Koin (BTK) | $0.000007 | 0.000000 | $1 | $ 116 523 | 17 138 265 441 BTK | -0.48 | 127.84 | 92.16 | |
 XMax (XMX) | $0.003186 | 0.000000 | $581 892 | $ 55 591 258 | 17 451 258 802 XMX | 1.49 | -0.53 | -10.98 | |
 Banca (BANCA) | $0.000082 | 0.000000 | $38 955 | $ 1 461 580 | 17 926 481 684 BANCA | 0.36 | -0.56 | 2.89 | |
 IncaKoin (NKA) | $0.000002 | 0.000000 | $0 | $ 29 844 | 17 937 725 045 NKA | 0 | -81.27 | -82.12 | |
 Jesus Coin (JC) | $0.000000 | 0.000000 | $5 | $ 1 347 | 17 979 550 689 JC | -0.42 | 5.34 | -94.89 | |
 NANJCOIN (NANJ) | $0.000142 | 0.000000 | $831 | $ 2 748 823 | 19 361 889 557 NANJ | -20.87 | 30.97 | 20.59 | |
 Plair (PLA) | $0.000135 | 0.000000 | $18 527 | $ 2 690 255 | 19 858 508 800 PLA | 5.16 | -0.09 | -9.16 | |
 Waletoken (WTN) | $0.000002 | 0.000000 | $19 000 | $ 37 870 | 19 918 713 667 WTN | 1.16 | 4.59 | -16.4 | |
 HYPNOXYS (HYPX) | $0.000004 | 0.000000 | $223 | $ 72 141 | 19 928 534 801 HYPX | 11.44 | 10.22 | -12.81 | |
 BUZZCoin (BUZZ) | $0.000008 | 0.000000 | $99 | $ 154 185 | 19 999 999 919 BUZZ | 20 000 000 000 BUZZ | 1.09 | -8.16 | -54.99 |
 Cyber Movie Chain (CMCT) | $0.000004 | 0.000000 | $0 | $ 82 372 | 20 000 000 000 CMCT | -0.34 | 191.93 | 147.39 | |
 Stellar (XLM) | $0.079619 | 0.000009 | $334 429 389 | $ 1 596 742 946 | 20 054 779 554 XLM | 1.74 | 9.68 | 15.76 | |
 NeoWorld Cash (NASH) | $0.000114 | 0.000000 | $258 421 | $ 2 338 988 | 20 510 377 177 NASH | 100 000 000 000 NASH | 0.26 | 2.85 | 32.96 |
 CREDIT (CREDIT) | $0.000013 | 0.000000 | $77 796 | $ 267 561 | 20 559 288 509 CREDIT | 0.07 | -11.39 | 24.08 | |
 Pundi X NEM (NPXSXEM) | $0.000171 | 0.000000 | $551 669 | $ 3 544 849 | 20 715 133 731 NPXSXEM | 106 784 637 943 NPXSXEM | -0.13 | -0.85 | 10.18 |
 PumaPay (PMA) | $0.000719 | 0.000000 | $850 333 | $ 15 050 115 | 20 922 856 631 PMA | 2.59 | 8.34 | -14.63 | |
 Penta (PNT) | $0.000123 | 0.000000 | $56 340 | $ 2 583 389 | 21 014 319 521 PNT | 100 000 000 000 PNT | -8.5 | -6.28 | -14.15 |
| LeafCoin (LEAF) | $0.000091 | 0.000000 | $0 | $ 1 927 416 | 21 080 296 750 LEAF | 0 | 0 | -1.22 | |
 Flexacoin (FXC) | $0.003067 | 0.000000 | $30 318 | $ 65 103 926 | 21 223 945 749 FXC | 100 000 000 000 FXC | 22.41 | 25.9 | 8.87 |
 Dropil (DROP) | $0.000452 | 0.000000 | $67 996 | $ 10 024 508 | 22 202 652 484 DROP | -0.57 | -13.02 | -33.74 | |
 Espers (ESP) | $0.000012 | 0.000000 | $607 | $ 270 445 | 22 888 373 670 ESP | 50 000 000 000 ESP | 22.74 | 61.79 | -4.1 |
 Italian Lira (ITL) | $0.000002 | 0.000000 | $934 | $ 45 741 | 23 190 715 124 ITL | 9.03 | -10.01 | -4.49 | |
 LIFE (LIFE) | $0.000131 | 0.000000 | $25 302 | $ 3 079 565 | 23 442 468 688 LIFE | 100 000 000 000 LIFE | -0.29 | -5.59 | -6.39 |
| Kittehcoin (MEOW) | $0.000000 | 0.000000 | $0 | $ 321 785 | 23 905 669 976 MEOW | 0 | 0 | 0 | |
 MintCoin (MINT) | $0.000105 | 0.000000 | $974 | $ 2 630 029 | 24 947 260 808 MINT | 0.22 | 1.75 | 3.95 | |
 ECC (ECC) | $0.000103 | 0.000000 | $734 | $ 2 579 569 | 25 000 000 000 ECC | 25 000 000 000 ECC | 0 | -0.16 | -44.35 |
 Bolenum (BLN) | $0.000000 | 0.000000 | $184 | $ 1 944 | 25 000 000 000 BLN | -0.71 | 7.92 | -78.03 | |
 ZEON (ZEON) | $0.000013 | 0.000000 | $30 678 | $ 335 648 | 25 112 820 353 ZEON | 0.83 | -15.28 | -67.01 | |
 Bitnation (XPAT) | $0.000004 | 0.000000 | $0 | $ 95 321 | 25 848 647 130 XPAT | -0.29 | 15.31 | -2.65 | |
 Cardano (ADA) | $0.043796 | 0.000005 | $70 765 557 | $ 1 135 503 352 | 25 927 070 538 ADA | 45 000 000 000 ADA | -0.66 | 3.53 | 4.64 |
 SmileyCoin (SMLY) | $0.000109 | 0.000000 | $3 803 | $ 2 829 360 | 25 960 250 000 SMLY | 31.16 | 1085.27 | 810.99 | |
 Elite (1337) | $0.000010 | 0.000000 | $557 | $ 257 340 | 26 498 600 130 1337 | -2.33 | -5.76 | -11.08 | |
 SignatureChain (SICA) | $0.000006 | 0.000000 | $3 038 | $ 171 437 | 26 926 172 538 SICA | 1.01 | 2.79 | 8.61 | |
 BABB (BAX) | $0.000100 | 0.000000 | $111 729 | $ 2 834 401 | 28 426 212 035 BAX | 8.24 | -9.53 | 0 | |
 Electra (ECA) | $0.000132 | 0.000000 | $861 | $ 3 774 661 | 28 612 944 267 ECA | 30 000 000 000 ECA | -5.2 | -3.41 | -14.05 |
 ReddCoin (RDD) | $0.002320 | 0.000000 | $693 995 | $ 66 849 359 | 28 808 713 174 RDD | 10.47 | -0.78 | 9.92 | |
 FidexToken (FEX) | $0.000001 | 0.000000 | $624 | $ 37 719 | 29 128 335 553 FEX | 0.01 | 5.27 | -24.06 | |
 Quanta Utility Token (QNTU) | $0.000085 | 0.000000 | $1 728 | $ 2 483 273 | 29 279 582 414 QNTU | -0.2 | 0.92 | -1.4 | |
 Posscoin (POSS) | $0.000000 | 0.000000 | $0 | $ 498 | 30 059 347 897 POSS | 0 | 0 | 0 | |
 Photon (PHO) | $0.000004 | 0.000000 | $70 | $ 127 657 | 30 954 422 305 PHO | 90 000 000 000 PHO | 0.09 | 14.9 | 9 |
 Pandacoin (PND) | $0.000002 | 0.000000 | $0 | $ 78 883 | 32 514 916 898 PND | 0 | 0 | 0 | |
 Noah Coin (NOAH) | $0.001725 | 0.000000 | $35 942 | $ 56 392 728 | 32 687 957 978 NOAH | -2.61 | 5.73 | 640.88 | |
 Vites (VITES) | $0.000038 | 0.000000 | $84 | $ 1 274 050 | 33 607 389 974 VITES | 50 000 000 000 VITES | -0.03 | -0.46 | -7.16 |
 Telcoin (TEL) | $0.000452 | 0.000000 | $26 598 | $ 15 790 595 | 34 904 447 575 TEL | -0.22 | -3.02 | -6.72 | |
 Vipstar Coin (VIPS) | $0.000087 | 0.000000 | $1 279 | $ 3 059 213 | 35 105 111 291 VIPS | 0.43 | 171.73 | 12.16 |