Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
NexxoNexxo (NEXXO)
$0.001953 0.000000 $413 945 $ 185 429 94 954 884 NEXXO 1.46 -0.41 -1.26
ETERNAL TOKENETERNAL TOKEN (XET)
$0.196237 0.000031 $415 094 $ 11 860 550 60 440 001 XET -8.7 11.07 116.52
0xBitcoin0xBitcoin (0xBTC)
$0.258555 0.000068 $415 689 $ 929 259 3 594 050 0xBTC 0.59 -1.75 -14.36
Acute Angle CloudAcute Angle Cloud (AAC)
$0.003385 0.000001 $423 392 $ 846 302 250 000 000 AAC -1.43 10.97 25.2
Request NetworkRequest Network (REQ)
$0.022604 0.000006 $423 467 $ 16 493 094 729 658 688 REQ -0.87 -6.46 -4.25
B91B91 (B91)
$0.009266 0.000001 $430 316 $ 0 0 B91 -0.64 -47.67 -63.44
QASHQASH (QASH)
$0.140431 0.000024 $431 594 $ 49 150 685 350 000 000 QASH 10.93 14.53 15.21
MEET.ONEMEET.ONE (MEETONE)
$0.001282 0.000000 $432 342 $ 2 453 467 1 913 271 866 MEETONE 0.18 5.13 -10.77
TripioTripio (TRIO)
$0.002925 0.000001 $433 856 $ 6 580 548 2 250 000 000 TRIO -0.19 -3.59 -3.09
MEXC TokenMEXC Token (MEXC)
$0.229635 0.000025 $435 529 $ 211 281 137 920 072 826 MEXC 1 714 285 714 MEXC 2.2 2.3 8.88
CanonChainCanonChain (CZR)
$0.004364 0.000000 $437 222 $ 2 442 955 559 740 025 CZR 2.6 8.54 8.43
TratokTratok (TRAT)
$0.004375 0.000001 $439 922 $ 0 0 TRAT -0.18 -1.96 -2.18
Ether ZeroEther Zero (ETZ)
$0.116167 0.000031 $447 253 $ 0 0 ETZ -0.77 0.47 -9.82
Streamr DATAcoinStreamr DATAcoin (DATA)
$0.017927 0.000005 $450 558 $ 12 139 338 677 154 514 DATA 0.53 2.18 -3.79
MerculetMerculet (MVP)
$0.001062 0.000000 $451 297 $ 2 536 097 2 387 102 077 MVP 0.24 -9.34 30.25
UGASUGAS (UGAS)
$0.420713 0.000080 $451 725 $ 64 837 172 154 112 724 UGAS 115.5 112.2 75.95
ARPA ChainARPA Chain (ARPA)
$0.008661 0.000001 $452 147 $ 0 0 ARPA -0.03 2.34 4.67
BitMart TokenBitMart Token (BMX)
$0.022028 0.000002 $455 704 $ 3 661 606 166 225 429 BMX 1.59 -1.55 2.51
Volume NetworkVolume Network (VOL)
$0.044889 0.000005 $460 750 $ 0 0 VOL -0.63 -4.53 -24.62
SafeInsureSafeInsure (SINS)
$0.726193 0.000077 $463 399 $ 2 480 233 3 415 390 SINS 21 000 000 SINS 8.52 13.75 36.91
Lending Block (LND)
$0.036387 0.000004 $463 423 $ 0 0 LND 2.76 0 0
AkropolisAkropolis (AKRO)
$0.005318 0.000001 $463 860 $ 2 844 917 535 001 020 AKRO -0.39 -22.9 60.67
VeThor TokenVeThor Token (VTHO)
$0.000396 0.000000 $464 585 $ 0 0 VTHO 1.31 -7.31 -13.16
Machine Xchange CoinMachine Xchange Coin (MXC)
$0.002078 0.000000 $466 606 $ 2 755 597 1 325 989 142 MXC -0.25 1.53 -2.69
ZumCoinZumCoin (ZUM)
$0.002274 0.000000 $466 803 $ 2 248 655 988 819 491 ZUM 10 000 000 000 ZUM 1.11 -1.03 -6.87
SnetworkSnetwork (SNET)
$0.023037 0.000003 $467 126 $ 3 671 450 159 370 873 SNET -0.42 -0.63 -1.94
EveryCoinEveryCoin (EVY)
$0.000329 0.000000 $467 851 $ 3 085 162 9 380 000 000 EVY 0.77 12.54 66.33
KambriaKambria (KAT)
$0.001964 0.000000 $468 626 $ 2 417 160 1 230 544 848 KAT 0.38 55.56 62.01
PlayCoin [QRC20]PlayCoin [QRC20] (PLY)
$0.006061 0.000001 $471 058 $ 0 0 PLY 4.72 12.15 9.34
TolarTolar (TOL)
$0.009825 0.000001 $474 752 $ 2 409 461 245 245 876 TOL 3.92 16.77 -10.94
Hi Mutual Society (HMC)
$0.110000 0.000000 $480 076 $ 0 0 HMC 2.29 18.22 57.75
PCHAINPCHAIN (PI)
$0.005970 0.000001 $485 366 $ 2 519 721 422 058 612 PI 0.43 -1 9.4
PrimasPrimas (PST)
$0.056776 0.000006 $487 846 $ 2 991 697 52 692 565 PST -0.28 -6.9 -26.67
NxtNxt (NXT)
$0.028925 0.000008 $490 032 $ 28 895 625 998 999 942 NXT 1 000 000 000 NXT 0.97 1.73 -5.11
Time New BankTime New Bank (TNB)
$0.003171 0.000001 $493 060 $ 7 906 461 2 492 987 802 TNB -0.56 -3.28 -5.88
InvestDigitalInvestDigital (IDT)
$0.008604 0.000001 $493 127 $ 0 0 IDT 0.33 1.51 -11.37
MineBeeMineBee (MB)
$0.027264 0.000003 $494 403 $ 49 896 553 1 830 117 455 MB -0.57 0.57 0.01
Yobit TokenYobit Token (YO)
$914.209363 0.112947 $498 272 $ 0 0 YO -0.18 -3.4 -3.42
SOLVESOLVE (SOLVE)
$0.185881 0.000017 $502 111 $ 60 806 115 327 124 058 SOLVE 1 000 000 000 SOLVE -0.08 -0.65 -3.42
CPChainCPChain (CPC)
$0.006796 0.000001 $505 183 $ 2 560 446 376 765 852 CPC -1.92 3.5 -4.23
EnergiEnergi (NRG)
$2.527738 0.000279 $506 960 $ 56 985 821 22 544 195 NRG 0.06 5.83 2.27
MonaCoinMonaCoin (MONA)
$1.099519 0.000121 $507 406 $ 72 271 008 65 729 675 MONA -0.02 1.56 -0.73
OwnOwn (CHX)
$0.025126 0.000003 $513 253 $ 2 505 513 99 719 012 CHX -2.32 -8.7 -15.77
Dapp TokenDapp Token (DAPPT)
$0.001536 0.000000 $514 573 $ 0 0 DAPPT -0.05 -0.86 -10.21
TCOINTCOIN (TCN)
$0.018015 0.000002 $517 436 $ 0 0 TCN 0.46 -11.02 -13.12
CNNSCNNS (CNNS)
$0.006622 0.000001 $518 051 $ 0 0 CNNS -0.12 3.2 -14.24
OrigoOrigo (OGO)
$0.032586 0.000003 $522 072 $ 5 189 743 159 260 610 OGO 13.05 4.73 32.2
FactomFactom (FCT)
$6.505459 0.000816 $523 155 $ 62 637 211 9 628 408 FCT 8.86 10.25 -10.05
USDCoinUSDCoin (USC)
$1.003309 0.000123 $524 146 $ 0 0 USC 0.07 -0.5 -0.27
CivicCivic (CVC)
$0.055737 0.000015 $524 384 $ 19 100 985 342 699 967 CVC -0.55 -0.72 -8.23
ChainXChainX (PCX)
$1.744433 0.000186 $537 646 $ 3 895 668 2 233 200 PCX 21 000 000 PCX -0.63 2.58 0.35
Promotion CoinPromotion Coin (PC)
$0.000427 0.000000 $538 160 $ 0 0 PC 0.36 -4.68 -10.59
SCRLSCRL (SCRL)
$0.041329 0.000011 $539 714 $ 6 301 005 152 459 844 SCRL -0.19 -1.62 -5.98
FlorinCoinFlorinCoin (FLO)
$0.049327 0.000008 $540 294 $ 7 187 382 145 710 081 FLO 160 000 000 FLO -6.75 -7.14 58.13
Po.etPo.et (POE)
$0.005345 0.000001 $540 400 $ 12 922 000 2 417 769 706 POE -1.05 -2.74 -2.96
SkycoinSkycoin (SKY)
$0.988983 0.000261 $540 914 $ 10 878 809 11 000 000 SKY 100 000 000 SKY -0.4 -3.96 -23.31
SIXSIX (SIX)
$0.013868 0.000001 $542 153 $ 3 796 607 273 776 596 SIX 3.75 -0.6 12.32
Uquid CoinUquid Coin (UQC)
$0.097855 0.000026 $548 768 $ 978 553 10 000 000 UQC -2.11 3.59 -2.24
Pundi X NEMPundi X NEM (NPXSXEM)
$0.000171 0.000000 $551 669 $ 3 544 849 20 715 133 731 NPXSXEM 106 784 637 943 NPXSXEM -0.13 -0.85 10.18
CentralityCentrality (CENNZ)
$0.135823 0.000015 $563 228 $ 144 480 485 1 063 737 442 CENNZ 0.02 4.58 17.96
Vanta NetworkVanta Network (VNT)
$0.001089 0.000000 $565 530 $ 3 062 747 2 812 526 833 VNT 0.63 -1.93 -13.29
OneLedgerOneLedger (OLT)
$0.007891 0.000001 $568 220 $ 2 802 581 355 143 575 OLT 2.6 3.7 4.85
Binance USDBinance USD (BUSD)
$1.004730 0.000122 $575 482 $ 0 0 BUSD -0.12 -0.26 0.14
SmartshareSmartshare (SSP)
$0.000501 0.000000 $577 668 $ 2 322 461 4 639 918 911 SSP -0.68 -1.87 -0.76
XMaxXMax (XMX)
$0.003186 0.000000 $581 892 $ 55 591 258 17 451 258 802 XMX 1.49 -0.53 -10.98
ValueCyberTokenValueCyberToken (VCT)
$0.027693 0.000006 $586 429 $ 2 986 350 107 837 023 VCT -0.04 12.79 23.57
CVCoinCVCoin (CVN)
$0.260980 0.000029 $588 846 $ 3 231 161 12 380 890 CVN 14.78 16.18 8.75
BlockcloudBlockcloud (BLOC)
$0.002524 0.000000 $589 125 $ 0 0 BLOC 3.8 60.43 7.79
UltiledgerUltiledger (ULT)
$0.008530 0.000001 $592 909 $ 5 299 271 621 255 573 ULT 0.09 5.62 19.08
ViberateViberate (VIB)
$0.017838 0.000002 $595 694 $ 3 422 360 191 859 794 VIB -2.61 1.15 -15.04
Proton TokenProton Token (PTT)
$0.000318 0.000000 $602 618 $ 2 635 513 8 281 792 824 PTT 0.26 -0.78 -0.05
DECENTDECENT (DCT)
$0.050045 0.000005 $605 573 $ 2 567 623 51 306 089 DCT 2.81 3.34 -4.05
VIBEVIBE (VIBE)
$0.013484 0.000002 $606 728 $ 3 507 686 260 136 427 VIBE 267 000 000 VIBE -7.05 -0.17 -24.6
StoxStox (STX)
$0.031443 0.000009 $617 022 $ 1 657 659 52 720 017 STX -0.74 45.06 147.61
Matrix AI NetworkMatrix AI Network (MAN)
$0.086879 0.000023 $618 714 $ 13 031 852 150 000 000 MAN 1 000 000 000 MAN 0.83 -3.97 -9.39
CubeCube (AUTO)
$0.000558 0.000000 $622 919 $ 3 781 813 6 774 940 000 AUTO -0.15 -2.57 7.37
Internet Node TokenInternet Node Token (INT)
$0.017215 0.000005 $627 682 $ 6 375 898 370 363 270 INT -5.66 -6.56 -25.01
DOS NetworkDOS Network (DOS)
$0.002447 0.000000 $632 950 $ 322 898 131 950 000 DOS 2.15 18.41 24.02
Amino NetworkAmino Network (AMIO)
$0.063183 0.000007 $635 502 $ 2 648 206 41 913 250 AMIO -0.53 -2.29 25.49
Ormeus CoinOrmeus Coin (ORMEUS)
$0.069581 0.000007 $638 903 $ 2 498 297 35 904 998 ORMEUS 9.35 -10.74 22.15
Eterbase CoinEterbase Coin (XBASE)
$0.002567 0.000000 $639 738 $ 2 520 630 981 781 844 XBASE -6.53 1.79 -23.01
Skrumble NetworkSkrumble Network (SKM)
$0.002517 0.000000 $640 354 $ 2 571 288 1 021 680 996 SKM -1.24 0.74 -14.17
UpTokenUpToken (UP)
$0.024132 0.000003 $647 236 $ 3 535 074 146 488 250 UP 25.64 30.71 33.87
Electronic Energy CoinElectronic Energy Coin (E2C)
$0.022598 0.000003 $647 377 $ 0 0 E2C 971 550 999 E2C -1.13 -9.93 43.44
ugChainugChain (UGC)
$0.004307 0.000000 $650 478 $ 2 449 795 568 842 039 UGC 25.69 90.19 58.04
MainframeMainframe (MFT)
$0.003000 0.000001 $651 302 $ 13 292 804 4 431 254 116 MFT -0.14 -3.92 -8.53
TrueUSD (TUSD)
$0.994089 0.000107 $654 576 $ 11 912 872 11 983 708 TUSD 0.07 -0.62 -0.44
NeuroChainNeuroChain (NCC)
$0.006092 0.000001 $657 510 $ 2 541 473 417 169 757 NCC 9.78 25.03 55.22
Rate3Rate3 (RTE)
$0.003441 0.000001 $665 961 $ 3 060 471 889 382 388 RTE -2.26 6.13 58.49
StakenetStakenet (XSN)
$0.041129 0.000005 $670 477 $ 3 637 817 88 449 772 XSN -1.21 -4.49 -21.68
TronipayTronipay (TRP)
$0.105611 0.000013 $682 238 $ 0 0 TRP -2.54 31.9 551.19
Rebellious (REBL)
$0.040000 0.000000 $682 241 $ 6 896 708 168 936 761 REBL 2.25 4.41 -2.33
THETATHETA (THETA)
$0.090963 0.000010 $683 643 $ 79 183 804 870 502 690 THETA -0.13 1 -3.05
ReddCoinReddCoin (RDD)
$0.002320 0.000000 $693 995 $ 66 849 359 28 808 713 174 RDD 10.47 -0.78 9.92
InsolarInsolar (INS)
$0.274385 0.000072 $695 911 $ 8 917 509 32 500 000 INS 0.15 -5.67 -2.17
MetalMetal (MTL)
$0.247333 0.000065 $696 169 $ 8 845 299 35 762 699 MTL -0.65 -2.98 -6.21
CredCred (LBA)
$0.012764 0.000003 $699 619 $ 6 100 048 477 903 788 LBA 0.28 0.47 -24.26
LinfinityLinfinity (LFC)
$0.000251 0.000000 $717 661 $ 227 756 905 666 529 LFC -0.94 -0.24 -28.29
PlayCoin [ERC20]PlayCoin [ERC20] (PLY)
$0.003489 0.000000 $723 500 $ 3 449 456 988 650 016 PLY 0.22 0.95 -4.98
VerasityVerasity (VRA)
$0.000789 0.000000 $728 787 $ 2 550 358 3 230 815 122 VRA -0.1 -0.77 11.9
LinkEyeLinkEye (LET)
$0.004380 0.000000 $728 971 $ 2 628 050 600 000 000 LET -0.06 0.26 -0.01
ArkArk (ARK)
$0.556909 0.000060 $729 776 $ 62 920 917 112 982 488 ARK -0.05 -1.1 -7.67
WAXWAX (WAX)
$0.055852 0.000006 $733 175 $ 52 658 519 942 821 662 WAX 0.96 3.06 -6.3
VisionXVisionX (VNX)
$0.001413 0.000000 $733 199 $ 4 238 696 3 000 000 000 VNX 60.12 83.27 273.3
Usechain TokenUsechain Token (USE)
$0.001579 0.000000 $733 609 $ 0 0 USE 6.71 2.85 6.98
FlowchainFlowchain (FLC)
$3.211869 0.000409 $740 902 $ 2 216 424 690 073 FLC -0.34 -5.82 -18.54
VelasVelas (VLX)
$0.016173 0.000002 $749 999 $ 0 0 VLX -0.74 2.12 0
BOLTBOLT (BOLT)
$0.008350 0.000001 $753 402 $ 3 445 248 412 600 355 BOLT 0.41 -3.32 -9.96
TokenomyTokenomy (TEN)
$0.075887 0.000020 $754 393 $ 15 177 332 200 000 000 TEN 0.36 -1.21 -8.97
MedicalchainMedicalchain (MTN)
$0.008312 0.000001 $754 979 $ 2 411 644 290 156 962 MTN 0.8 6.23 11.89
DREPDREP (DREP)
$0.002745 0.000000 $756 829 $ 0 0 DREP -0.48 -1.25 -0.02
MoleculeMolecule (MOL)
$0.000118 0.000000 $762 526 $ 1 508 111 12 782 432 251 MOL 3.63 7.84 -8.64
ZPER tokenZPER token (ZPR)
$0.013411 0.000002 $767 161 $ 0 0 ZPR -0.48 -9.73 0
Ferrum NetworkFerrum Network (FRM)
$0.003378 0.000000 $771 863 $ 0 0 FRM 0.33 5.22 -10.79
RuffRuff (RUFF)
$0.008674 0.000002 $773 288 $ 8 157 442 940 500 000 RUFF -1.65 3.85 -5.22
LQDLQD (LQD)
$0.210039 0.000033 $783 673 $ 0 0 LQD 0.32 -10.65 0
HdacHdac (HDAC)
$0.030410 0.000004 $789 689 $ 0 0 HDAC -0.05 4.82 -10.15
GoChainGoChain (GO)
$0.024400 0.000006 $803 495 $ 16 046 601 657 653 252 GO 0.72 -4.18 -10.72
ETERNAL TOKENETERNAL TOKEN (XET)
$0.598306 0.000059 $807 415 $ 55 923 625 93 470 000 XET 4.01 -2.75 -30.22
ZVCHAINZVCHAIN (ZVC)
$0.282465 0.000034 $814 718 $ 0 0 ZVC 5 000 000 000 ZVC 0.72 -1.35 0
DUO Network TokenDUO Network Token (DUO)
$0.015310 0.000002 $820 000 $ 0 0 DUO -0.25 0.01 43.15
Exchange UnionExchange Union (XUC)
$1.183362 0.000138 $824 244 $ 0 0 XUC 0.3 0.85 -0.28
Swarm CitySwarm City (SWT)
$0.316776 0.000037 $828 471 $ 2 704 022 8 536 073 SWT -5.57 438.3 411.47
DAV TokenDAV Token (DAV)
$0.013282 0.000002 $829 812 $ 0 0 DAV -0.47 26.63 3.29
12Ships12Ships (TSHP)
$0.024283 0.000003 $838 295 $ 0 0 TSHP -0.84 -4.13 -25.14
BHEX TokenBHEX Token (BHT)
$0.053615 0.000006 $848 596 $ 0 0 BHT 0.71 -13.93 0
e-Chate-Chat (ECHT)
$0.002493 0.000000 $849 215 $ 45 696 18 329 684 ECHT -0.57 19.86 3.17
PumaPayPumaPay (PMA)
$0.000719 0.000000 $850 333 $ 15 050 115 20 922 856 631 PMA 2.59 8.34 -14.63
BitNautic TokenBitNautic Token (BTNT)
$0.005458 0.000001 $850 860 $ 83 238 15 250 647 BTNT -1.1 -27.22 -28.01
SharderSharder (SS)
$0.007606 0.000002 $852 466 $ 2 154 765 283 282 765 SS 500 000 000 SS 2.29 12.02 86.11
LightChainLightChain (LIGHT)
$0.000014 0.000000 $854 833 $ 0 0 LIGHT 0.43 -0.47 7.6
HEROcoinHEROcoin (PLAY)
$0.020687 0.000002 $860 137 $ 3 063 833 148 106 963 PLAY -2.91 70.64 450.51
NeworkNework (NKC)
$0.023648 0.000002 $864 311 $ 3 490 067 147 586 172 NKC 1.98 14.03 62.82
GlitzKoinGlitzKoin (GTN)
$0.157093 0.000019 $873 770 $ 0 0 GTN -4.72 -13.85 8.94
MediBloc [ERC20]MediBloc [ERC20] (MEDX)
$0.003036 0.000001 $874 310 $ 9 750 758 3 211 202 020 MEDX -0.37 -3.1 -16.83
Bitbook GamblingBitbook Gambling (BXK)
$0.199227 0.000022 $881 865 $ 73 392 844 368 387 491 BXK -1.32 0.92 -0.47
COVACOVA (COVA)
$0.000976 0.000000 $894 664 $ 2 436 446 2 496 011 000 COVA 2.05 1.58 3.34
ParticlParticl (PART)
$3.936889 0.001074 $908 032 $ 31 768 647 8 069 480 PART 7.08 51.79 93.42
TerraTerra (LUNA)
$0.697172 0.000084 $915 030 $ 0 0 LUNA -0.26 1.79 -31.6
NSS CoinNSS Coin (NSS)
$0.058908 0.000007 $921 326 $ 0 0 NSS 0.04 1.98 -25.62
IoTeXIoTeX (IOTX)
$0.007999 0.000002 $929 898 $ 12 198 035 1 525 040 005 IOTX 0.47 0.43 -11.4
LUNALUNA (LUNA)
$0.404190 0.000045 $950 612 $ 116 311 945 287 765 804 LUNA -0.16 -1.66 -12.98
DEXTERDEXTER (DXR)
$449.399023 0.054555 $968 961 $ 0 0 DXR -3.32 1.29 16.79
EDC BlockchainEDC Blockchain (EDC)
$0.004638 0.000001 $973 713 $ 4 109 869 886 211 988 EDC 100 000 000 000 EDC -6.67 -2.69 -8.48
GMBGMB (GMB)
$0.004776 0.000001 $973 716 $ 2 470 801 517 356 899 GMB 5.26 1.6 0.46
DefiDefi (DEFI)
$0.050179 0.000006 $995 627 $ 0 0 DEFI -0.97 -2.83 -22.98
ORS GroupORS Group (ORS)
$0.025256 0.000003 $1 012 911 $ 0 0 ORS -0.1 0.54 -14.99
Game.comGame.com (GTC)
$0.004194 0.000000 $1 017 568 $ 3 193 772 761 444 190 GTC 0.19 2.97 -0.12
SALTSALT (SALT)
$0.232156 0.000061 $1 023 056 $ 18 676 426 80 447 703 SALT -0.75 -0.35 -2.67
KcashKcash (KCASH)
$0.007170 0.000001 $1 030 544 $ 3 194 290 445 499 083 KCASH -0.01 -0.85 -10.36
AeronAeron (ARN)
$0.179729 0.000020 $1 040 588 $ 3 592 420 19 988 000 ARN 0.23 0.48 -3.36
STPTSTPT (STPT)
$0.008346 0.000001 $1 056 561 $ 2 252 188 269 838 596 STPT -0.07 -3.8 -33.68
QuadrantProtocolQuadrantProtocol (EQUAD)
$0.000880 0.000000 $1 060 070 $ 294 060 334 019 710 EQUAD -0.1 28.61 -26
DeepCloud AIDeepCloud AI (DEEP)
$0.002812 0.000000 $1 061 323 $ 0 0 DEEP 9.45 6.96 -69.17
GoNetworkGoNetwork (GOT)
$0.035161 0.000009 $1 082 287 $ 2 109 480 59 994 620 GOT -0.27 -4.98 18.42
BAWnetworkBAWnetwork (BAW)
$0.000022 0.000000 $1 088 440 $ 0 0 BAW -0.07 -2.87 5.42
StratisStratis (STRAT)
$0.596471 0.000059 $1 089 863 $ 59 302 235 99 421 750 STRAT -0.08 0.41 3.76
SwftCoinSwftCoin (SWFTC)
$0.001080 0.000000 $1 091 490 $ 3 932 472 3 639 990 384 SWFTC -0.11 -1.79 -0.92
Trinity Network CreditTrinity Network Credit (TNC)
$0.009032 0.000002 $1 096 063 $ 3 010 658 333 333 333 TNC 1.02 54.47 21.73
Blackmoon (BMC)
$1.380000 0.000000 $1 145 560 $ 29 058 569 21 010 042 BMC -0.51 -6.94 13.66
Decentralized Vulnerability PlatformDecentralized Vulnerability Platform (DVP)
$0.025943 0.000003 $1 146 299 $ 0 0 DVP 0.52 -2.82 -11.92
PolicyPal NetworkPolicyPal Network (PAL)
$0.004355 0.000001 $1 152 317 $ 1 797 704 412 823 675 PAL -0.94 16.2 39.13
DAEXDAEX (DAX)
$0.007305 0.000001 $1 158 590 $ 2 590 733 354 666 702 DAX 5.16 14.38 -0.92
EvenCoinEvenCoin (EVN)
$0.144582 0.000014 $1 164 288 $ 3 460 036 23 931 322 EVN 100 000 000 EVN -2.27 7.51 0.36
JewelJewel (JWL)
$0.858989 0.000107 $1 167 078 $ 46 995 298 54 710 035 JWL 0 8.84 11.67
ImageCoinImageCoin (IMG)
$0.181734 0.000021 $1 196 788 $ 2 609 663 14 359 793 IMG 0.18 -0.52 19.85
TreelionTreelion (TRN)
$0.561325 0.000067 $1 196 803 $ 0 0 TRN -0.02 0.9 0
HYCONHYCON (HYC)
$0.013039 0.000003 $1 201 455 $ 0 0 HYC -1.48 -6.49 -19.64
AmbrosusAmbrosus (AMB)
$0.026584 0.000003 $1 214 345 $ 3 843 804 144 590 975 AMB -0.22 11.74 47.71
Force ProtocolForce Protocol (FOR)
$0.042428 0.000004 $1 216 350 $ 0 0 FOR -4 -8.19 -0.63
Polkadot [IOU]Polkadot [IOU] (DOT)
$112.349453 0.013485 $1 228 812 $ 0 0 DOT 0.03 -1.37 -8.1
HashgardHashgard (GARD)
$0.000054 0.000000 $1 239 519 $ 3 091 862 57 012 600 815 GARD 0 13.69 57.45
SpendcoinSpendcoin (SPND)
$0.003476 0.000000 $1 264 694 $ 3 314 812 953 651 494 SPND -0.01 3.19 -19.71
AxeAxe (AXE)
$0.578875 0.000063 $1 264 861 $ 2 906 075 5 020 212 AXE 21 000 000 AXE -0.43 -3.39 -5.64
AergoAergo (AERGO)
$0.105041 0.000027 $1 278 782 $ 3 182 689 30 299 609 AERGO -0.35 -38.23 49.27
IoT ChainIoT Chain (ITC)
$0.134199 0.000035 $1 284 858 $ 8 516 397 63 461 117 ITC -0.31 0.98 7.29
CyberMilesCyberMiles (CMT)
$0.024578 0.000006 $1 289 803 $ 19 662 794 800 000 000 CMT -0.42 -4.2 -4.69
Endor ProtocolEndor Protocol (EDR)
$0.003831 0.000000 $1 300 747 $ 3 180 937 830 217 542 EDR 0.13 2.27 -1.5
Color PlatformColor Platform (CLR)
$0.023436 0.000003 $1 303 436 $ 3 215 539 137 205 262 CLR 4.46 9.59 -3.41
VergeVerge (XVG)
$0.003775 0.000000 $1 307 230 $ 60 556 515 16 043 332 559 XVG 16 555 000 000 XVG -0.16 2.57 -1.42
LitexLitex (LXT)
$0.003938 0.000000 $1 308 846 $ 3 780 029 959 999 987 LXT 6.02 15.64 33.29
AgrocoinAgrocoin (AGRO)
$4.402470 0.000429 $1 322 666 $ 0 0 AGRO 0 15.73 -18.48
COTICOTI (COTI)
$0.034049 0.000003 $1 334 131 $ 2 529 597 74 293 466 COTI -2.25 5.6 -37.68
OFCOINOFCOIN (OF)
$0.000183 0.000000 $1 335 339 $ 0 0 OF 0.62 -6.65 33.29
LINALINA (LINA)
$0.300631 0.000035 $1 343 201 $ 70 555 504 234 691 396 LINA 7.28 342.61 321.59
ODEMODEM (ODE)
$0.230146 0.000020 $1 355 151 $ 52 943 668 230 043 504 ODE 0.39 2.8 24.04
Vodi XVodi X (VDX)
$0.016008 0.000002 $1 357 058 $ 3 689 575 230 481 108 VDX 1 697 703 183 VDX 36.23 38.58 75.51
PIVXPIVX (PIVX)
$0.903814 0.000163 $1 361 142 $ 51 319 611 56 781 166 PIVX -0.54 -1.89 -2.67
RSK Smart BitcoinRSK Smart Bitcoin (RBTC)
$8261.723858 1.001306 $1 363 118 $ 0 0 RBTC 0.46 2.13 -15.66
Pundi XPundi X (NPXS)
$0.000204 0.000000 $1 367 629 $ 47 787 432 234 112 000 776 NPXS 0.37 -1.37 -6.58
KNOWKNOW (KNOW)
$0.001552 0.000000 $1 383 279 $ 0 0 KNOW -3.07 -8.03 -14.85
QunQunQunQun (QUN)
$0.008142 0.000001 $1 387 508 $ 5 224 172 641 622 267 QUN -0.81 -6.14 -1.79
High Performance BlockchainHigh Performance Blockchain (HPB)
$0.243952 0.000064 $1 393 217 $ 9 275 681 38 022 632 HPB 1.18 -1.78 -11.27
Project PaiProject Pai (PAI)
$0.050753 0.000005 $1 406 746 $ 73 621 910 1 450 592 880 PAI 11.23 7.77 3.71
CoinDash (CDT)
$0.050000 0.000000 $1 409 330 $ 33 404 785 656 173 039 CDT -4.65 -21.59 -39.71
NEXTNEXT (NET)
$1.234646 0.000151 $1 414 180 $ 49 993 061 40 491 818 NET 0.17 12.82 29.56
Dexter GDexter G (DXG)
$0.885592 0.000107 $1 428 399 $ 0 0 DXG 1.57 12.66 61.32
MixMarvelMixMarvel (MIX)
$0.021265 0.000003 $1 449 671 $ 0 0 MIX -0.03 -13.59 -38.17
AschAsch (XAS)
$0.066001 0.000017 $1 449 701 $ 6 161 559 93 355 331 XAS -0.51 -1.75 0.3
PropyPropy (PRO)
$0.151053 0.000040 $1 457 885 $ 8 610 955 57 006 067 PRO -2.39 -9.29 9
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt