Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
| Torcoin (TOR) | $0.074517 | 0.000008 | $0 | $ 23 561 | 316 179 TOR | 0 | 0 | 0 | |
 ClubCoin (CLUB) | $0.074741 | 0.000008 | $4 822 | $ 0 | 0 CLUB | 160 000 000 CLUB | -7.03 | -16.89 | -27.87 |
 VeriCoin (VRC) | $0.074814 | 0.000007 | $9 240 | $ 2 385 373 | 31 884 005 VRC | -0.29 | -5.5 | -3.3 | |
 KZ Cash (KZC) | $0.074918 | 0.000007 | $1 857 | $ 117 171 | 1 563 996 KZC | 18 900 000 KZC | -0.38 | 345.23 | 232.18 |
 Sharpe Platform Token (SHP) | $0.075016 | 0.000020 | $11 689 | $ 1 288 779 | 17 180 144 SHP | 5.3 | 21.04 | 11.49 | |
 Bit-Z Token (BZ) | $0.075181 | 0.000019 | $43 511 478 | $ 3 375 998 | 44 905 137 BZ | 0.13 | -0.02 | 0.44 | |
 Tokenomy (TEN) | $0.075887 | 0.000020 | $754 393 | $ 15 177 332 | 200 000 000 TEN | 0.36 | -1.21 | -8.97 | |
 Bulleon (BUL) | $0.075915 | 0.000007 | $204 | $ 83 229 | 1 096 353 BUL | 11.9 | 155.72 | 105.38 | |
 DreamTeam Token (DREAM) | $0.076047 | 0.000008 | $3 699 | $ 2 748 021 | 36 136 059 DREAM | 0.24 | -0.01 | 10.04 | |
 WOLLO (WLO) | $0.076391 | 0.000009 | $8 740 | $ 3 289 200 | 43 057 496 WLO | 1.78 | 21.44 | 9.16 | |
 DAOstack (GEN) | $0.076864 | 0.000009 | $797 | $ 3 174 095 | 41 295 043 GEN | 0.07 | -0.41 | 0.81 | |
 HEAT (HEAT) | $0.077493 | 0.000014 | $3 689 | $ 3 112 780 | 40 168 671 HEAT | 0.14 | 247.14 | 249.89 | |
| LeviarCoin (XLC) | $0.077617 | 0.000008 | $4 809 | $ 904 761 | 11 656 750 XLC | 54 000 000 XLC | 2.58 | -13.49 | 7.1 |
 Omicron (OMC) | $0.077717 | 0.000012 | $0 | $ 0 | 0 OMC | 0 | 0 | -0.87 | |
 Swytch Energy Token (SET) | $0.078457 | 0.000011 | $0 | $ 0 | 0 SET | 0 | -1.13 | -10.58 | |
 V Systems (VSYS) | $0.078821 | 0.000009 | $3 418 748 | $ 145 700 115 | 1 848 486 528 VSYS | 0.69 | 8.41 | 15.27 | |
 ABCC Token (AT) | $0.079206 | 0.000020 | $0 | $ 0 | 0 AT | -0.91 | -0.45 | 55.96 | |
 Fast Access Blockchain (FAB) | $0.079222 | 0.000009 | $1 665 | $ 0 | 0 FAB | -0.61 | 9.38 | -4.3 | |
 Stellar (XLM) | $0.079619 | 0.000009 | $334 429 389 | $ 1 596 742 946 | 20 054 779 554 XLM | 1.74 | 9.68 | 15.76 | |
 QChi (QCH) | $0.079744 | 0.000008 | $209 611 | $ 2 579 213 | 32 343 659 QCH | 0.45 | 7.99 | 9.31 | |
 FNB Protocol (FNB) | $0.079831 | 0.000010 | $9 930 854 | $ 46 067 221 | 577 060 349 FNB | 2.93 | -5.1 | -11.43 | |
 Elastic (XEL) | $0.079881 | 0.000012 | $33 271 | $ 7 323 212 | 91 676 277 XEL | 0.2 | -1.39 | 15.97 | |
| Mavro (MAVRO) | $0.080000 | 0.000000 | $50 | $ 0 | 0 MAVRO | -0.44 | -27.56 | -55.9 | |
 BriaCoin (BRIA) | $0.080000 | 0.000010 | $1 492 | $ 59 474 | 743 431 BRIA | 3 000 000 BRIA | 0 | 12.06 | -15.21 |
 Loom Network (LOOM) | $0.080956 | 0.000009 | $3 311 486 | $ 64 297 651 | 794 229 446 LOOM | 0.3 | 1.53 | -7.38 | |
 Octoin Coin (OCC) | $0.081598 | 0.000008 | $43 799 | $ 45 298 | 555 137 OCC | 4.46 | 0.89 | -6.47 | |
 SOOM (SOOM) | $0.081602 | 0.000013 | $0 | $ 0 | 0 SOOM | 0 | 0 | 0 | |
 ZEST (ZEST) | $0.081716 | 0.000025 | $0 | $ 185 725 | 2 272 798 ZEST | 0 | 0 | 0 | |
 Alibabacoin (ABBC) | $0.081774 | 0.000023 | $11 233 256 | $ 0 | 0 ABBC | -0.38 | 5.25 | 88.27 | |
| Intelligent Trading Tech (ITT) | $0.082516 | 0.000010 | $2 046 | $ 808 651 | 9 799 899 ITT | -0.22 | 12.3 | 130.99 | |
 WinStars (WNL) | $0.083295 | 0.000008 | $66 526 | $ 0 | 0 WNL | 2.21 | 6.2 | 0 | |
 Seele (SEELE) | $0.083522 | 0.000009 | $53 646 795 | $ 58 186 120 | 696 657 333 SEELE | 1.27 | -1.19 | 14.96 | |
 GoldenFever (GFR) | $0.083662 | 0.000008 | $2 629 | $ 0 | 0 GFR | -0.41 | -36.5 | -77.01 | |
 OVCODE (OVC) | $0.083774 | 0.000008 | $675 | $ 3 673 395 | 43 848 912 OVC | 0.15 | -27.23 | 10.14 | |
 Bodhi (BOT) | $0.083963 | 0.000017 | $33 170 | $ 3 358 524 | 40 000 000 BOT | 100 000 000 BOT | -5.03 | 33.79 | 45.67 |
 Trade Token (TIO) | $0.084280 | 0.000013 | $0 | $ 7 578 601 | 89 921 436 TIO | 0 | 0 | 2.3 | |
 Dragonchain (DRGN) | $0.084414 | 0.000022 | $289 572 | $ 20 126 111 | 238 421 940 DRGN | -2.91 | -10.9 | -6.16 | |
![COMSA [ETH]](https://voronkov.io/storage/app/uploads/public/59e/740/a2d/thumb__25_25_0_0_crop.png){kind=small} COMSA [ETH] (CMS) | $0.084458 | 0.000008 | $42 836 | $ 0 | 0 CMS | 2.04 | -5.07 | -15.35 | |
 Ignis (IGNIS) | $0.084728 | 0.000009 | $32 454 941 | $ 64 490 535 | 761 143 950 IGNIS | 999 449 694 IGNIS | -0.67 | 4.53 | 57.58 |
 StarCredits (STRC) | $0.084794 | 0.000013 | $0 | $ 381 573 | 4 500 000 STRC | 20 000 000 STRC | 0 | 0 | 0 |
 Veil (VEIL) | $0.085099 | 0.000009 | $111 108 | $ 3 762 884 | 44 217 493 VEIL | 300 000 000 VEIL | -0.56 | 1.08 | -1.48 |
 Change (CAG) | $0.085171 | 0.000010 | $721 | $ 2 697 677 | 31 673 646 CAG | 0.09 | -3.75 | -8.78 | |
 Ubiq (UBQ) | $0.085519 | 0.000010 | $623 | $ 3 643 904 | 42 609 099 UBQ | 4.94 | 3.58 | -3.58 | |
 Neumark (NEU) | $0.085602 | 0.000010 | $821 | $ 3 344 664 | 39 072 418 NEU | 1 500 000 000 NEU | 0.04 | -10.33 | -31.79 |
 Matrix AI Network (MAN) | $0.086879 | 0.000023 | $618 714 | $ 13 031 852 | 150 000 000 MAN | 1 000 000 000 MAN | 0.83 | -3.97 | -9.39 |
 Klimatas (KTS) | $0.086967 | 0.000008 | $1 000 | $ 62 869 | 722 904 KTS | 7.14 | 9.2 | 23.63 | |
 QUSD (QUSD) | $0.088756 | 0.000008 | $22 655 | $ 0 | 0 QUSD | -0.63 | -1.29 | -7.01 | |
 Credits (CS) | $0.089213 | 0.000024 | $1 744 222 | $ 13 599 143 | 152 434 130 CS | -4.22 | -9.12 | -17.35 | |
 Digitex Futures (DGTX) | $0.089362 | 0.000017 | $1 665 937 | $ 67 118 452 | 751 082 305 DGTX | -0.11 | 1.37 | -23.47 | |
 BridgeCoin (BCO) | $0.090037 | 0.000009 | $1 454 | $ 2 431 006 | 27 000 000 BCO | 27 000 000 BCO | -0.26 | 1.54 | -10.71 |
 MGC Token (MGC) | $0.090228 | 0.000009 | $54 764 | $ 0 | 0 MGC | -0.95 | -3.72 | 133.11 | |
 Gold Pressed Latinum (GPL) | $0.090335 | 0.000014 | $0 | $ 23 173 | 256 527 GPL | 1 000 000 GPL | 0 | 0 | 0 |
 DreamTeam (DREAM) | $0.090752 | 0.000010 | $2 892 | $ 0 | 0 DREAM | -0.57 | 15.18 | 0 | |
 Ignition (IC) | $0.090840 | 0.000011 | $133 | $ 92 766 | 1 021 210 IC | 5 000 000 IC | -0.06 | 92.36 | 92.54 |
 StrongHands Masternode (SHMN) | $0.090916 | 0.000011 | $1 682 | $ 141 730 | 1 558 905 SHMN | 15 000 000 SHMN | -0.19 | -81.17 | 33.67 |
 THETA (THETA) | $0.090963 | 0.000010 | $683 643 | $ 79 183 804 | 870 502 690 THETA | -0.13 | 1 | -3.05 | |
 Bitz (BITZ) | $0.091062 | 0.000014 | $0 | $ 181 295 | 1 990 891 BITZ | 0 | 0 | 0 | |
 EDRCoin (EDRC) | $0.091720 | 0.000010 | $13 883 | $ 268 851 | 2 931 224 EDRC | 0.03 | 4.39 | 0.98 | |
 Travala.com (AVA) | $0.092807 | 0.000009 | $368 911 | $ 4 109 797 | 44 283 312 AVA | 0.78 | -1.49 | 0.89 | |
 1X2 COIN (1X2) | $0.093009 | 0.000010 | $4 977 | $ 0 | 0 1X2 | -3.87 | -2.16 | 1.27 | |
 GNY (GNY) | $0.093297 | 0.000010 | $67 662 | $ 0 | 0 GNY | -3.22 | -2.69 | -14.97 | |
 Kore (KORE) | $0.093548 | 0.000009 | $17 473 | $ 209 024 | 2 234 410 KORE | 12 000 000 KORE | 0.22 | 4.27 | -55.04 |
 Buggyra Coin Zero (BCZERO) | $0.093622 | 0.000010 | $57 845 | $ 188 252 320 | 2 010 775 988 BCZERO | -1.58 | 410.32 | 416.14 | |
 aelf (ELF) | $0.093644 | 0.000010 | $12 991 391 | $ 50 987 251 | 544 480 200 ELF | 1 000 000 000 ELF | 0.65 | 2.7 | 12.57 |
 Lition (LIT) | $0.093681 | 0.000009 | $305 010 | $ 2 406 009 | 25 682 869 LIT | 1.2 | 4.68 | 0.62 | |
 Netrum (NTR) | $0.093687 | 0.000010 | $725 | $ 231 177 | 2 467 539 NTR | 11 000 000 NTR | 46.27 | 79.75 | 78.95 |
 Primecoin (XPM) | $0.093876 | 0.000011 | $9 561 | $ 2 778 762 | 29 600 362 XPM | 2.39 | 16.6 | 2.39 | |
 Super Zero (SERO) | $0.095403 | 0.000011 | $8 432 784 | $ 0 | 0 SERO | -0.2 | 1.91 | -8.17 | |
 GeoCoin (GEO) | $0.095938 | 0.000012 | $1 308 | $ 305 137 | 3 180 551 GEO | -7.93 | -21.58 | -40.71 | |
 RIF Token (RIF) | $0.097109 | 0.000011 | $34 957 201 | $ 52 145 795 | 536 980 015 RIF | -0.06 | 2.01 | -5.54 | |
 Uquid Coin (UQC) | $0.097855 | 0.000026 | $548 768 | $ 978 553 | 10 000 000 UQC | -2.11 | 3.59 | -2.24 | |
 SafeCoin (SAFE) | $0.098793 | 0.000009 | $508 | $ 2 740 024 | 27 735 063 SAFE | 36 000 000 SAFE | -5.15 | 1.25 | 4.78 |
 AdEx (ADX) | $0.098940 | 0.000026 | $296 978 | $ 7 265 260 | 73 430 701 ADX | 100 000 000 ADX | 0.46 | -0.25 | -5.6 |
 Pascal Coin (PASC) | $0.098954 | 0.000010 | $96 259 | $ 2 776 265 | 28 056 000 PASC | 42 000 000 PASC | -4.69 | 1.39 | -0.26 |
 Crypterium (CRPT) | $0.099450 | 0.000026 | $181 087 | $ 7 987 554 | 80 317 220 CRPT | -1.68 | -1.8 | -7.74 | |
 BlockStamp (BST) | $0.099729 | 0.000011 | $263 170 | $ 2 428 998 | 24 356 039 BST | 0.14 | 0.01 | 0.27 | |
| LendConnect (LCT) | $0.099785 | 0.000011 | $0 | $ 215 641 | 2 161 059 LCT | 0 | 0 | 0 | |
 Save Environment Token (SET) | $0.100702 | 0.000013 | $0 | $ 96 815 | 961 395 SET | 0 | 0 | 33.1 | |
 Bitcoin CZ (BCZ) | $0.101453 | 0.000012 | $3 129 | $ 253 981 | 2 503 437 BCZ | 3 999 999 BCZ | 0.03 | 22.31 | 35.33 |
 vTorrent (VTR) | $0.101871 | 0.000014 | $0 | $ 1 182 185 | 11 604 722 VTR | 20 000 000 VTR | 0 | 0 | 77.92 |
 Pirl (PIRL) | $0.102008 | 0.000015 | $9 416 | $ 4 485 412 | 43 971 382 PIRL | 156 306 733 PIRL | -29.15 | 301.06 | 251.44 |
 IPChain (IPC) | $0.102665 | 0.000027 | $47 162 | $ 0 | 0 IPC | 3.07 | -2.49 | -15.66 | |
 Zlancer (ZCG) | $0.103529 | 0.000014 | $3 915 | $ 207 846 | 2 007 615 ZCG | 0.17 | -0.59 | 0.35 | |
 Nexo (NEXO) | $0.103791 | 0.000011 | $9 639 072 | $ 58 123 099 | 560 000 011 NEXO | 0.51 | 1.44 | 5.11 | |
 CJs (CJS) | $0.105035 | 0.000028 | $5 | $ 180 | 1 712 CJS | -0.41 | -1.77 | -10.93 | |
 Aergo (AERGO) | $0.105041 | 0.000027 | $1 278 782 | $ 3 182 689 | 30 299 609 AERGO | -0.35 | -38.23 | 49.27 | |
 Cortex (CTXC) | $0.105136 | 0.000028 | $3 658 555 | $ 15 748 540 | 149 792 458 CTXC | 0.26 | -1.41 | -8.86 | |
 Tronipay (TRP) | $0.105611 | 0.000013 | $682 238 | $ 0 | 0 TRP | -2.54 | 31.9 | 551.19 | |
 Howdoo (UDOO) | $0.107026 | 0.000013 | $406 729 | $ 0 | 0 UDOO | 16 | -11.77 | 27.89 | |
 AvatarCoin (AV) | $0.107093 | 0.000014 | $264 | $ 0 | 0 AV | -0.48 | -37.14 | -42.08 | |
 Ethos (ETHOS) | $0.108137 | 0.000029 | $74 149 | $ 9 539 001 | 88 212 454 ETHOS | 0.21 | -1.2 | -3.01 | |
 FCoin Token (FT) | $0.109114 | 0.000025 | $0 | $ 0 | 0 FT | 3.31 | -1.97 | 63.77 | |
 Pascal (PASC) | $0.109282 | 0.000013 | $123 476 | $ 3 107 980 | 28 440 050 PASC | 42 000 000 PASC | 0.06 | -4.71 | -4.64 |
 UnbreakableCoin (UNB) | $0.109481 | 0.000018 | $0 | $ 249 413 | 2 278 150 UNB | 0 | 0 | 0 | |
 Tokoin (TOKO) | $0.109497 | 0.000013 | $213 979 | $ 0 | 0 TOKO | 1.55 | 7.95 | -13.82 | |
 EuropeCoin (ERC) | $0.109747 | 0.000018 | $0 | $ 1 122 949 | 10 232 159 ERC | 32 000 000 ERC | 0 | 0 | 0 |
| BTSR (BTSR) | $0.110000 | 0.000000 | $0 | $ 356 372 | 3 284 266 BTSR | 0 | 0 | -20.78 | |
| Hi Mutual Society (HMC) | $0.110000 | 0.000000 | $480 076 | $ 0 | 0 HMC | 2.29 | 18.22 | 57.75 | |
 TerraNova (TER) | $0.110356 | 0.000009 | $649 | $ 0 | 0 TER | 0.28 | -0.44 | 29.96 | |
 Spectre.ai Utility Token (SXUT) | $0.110714 | 0.000011 | $1 665 | $ 2 715 773 | 24 529 558 SXUT | 0.71 | -82.78 | 35.57 | |
 V-ID (VIDT) | $0.111310 | 0.000013 | $2 095 782 | $ 3 395 552 | 30 505 347 VIDT | 6.95 | 19.17 | 29.67 | |
 New Power Coin (NPW) | $0.111471 | 0.000031 | $1 135 | $ 2 282 258 | 20 473 995 NPW | -28.54 | -20.08 | -13.88 | |
 LTO Network (LTO) | $0.111812 | 0.000014 | $1 638 334 | $ 4 702 327 | 42 055 710 LTO | 0.26 | 3.99 | -8.96 | |
 Hyper Speed Network (HSN) | $0.112097 | 0.000014 | $333 409 | $ 3 246 402 | 28 960 562 HSN | 152.27 | 150.32 | 92.27 | |
 Spectrecoin (XSPEC) | $0.112548 | 0.000014 | $29 662 | $ 2 526 186 | 22 445 451 XSPEC | 6.78 | -19.97 | -11.75 | |
 TENA (TENA) | $0.112739 | 0.000013 | $23 945 | $ 301 267 | 2 672 253 TENA | -0.56 | -31.38 | 11.56 | |
 Noku (NOKU) | $0.112771 | 0.000011 | $883 | $ 2 681 370 | 23 777 028 NOKU | -1.66 | 2.49 | 31.88 | |
 EDUCare (EKT) | $0.113284 | 0.000013 | $5 523 884 | $ 107 619 881 | 950 000 000 EKT | -0.21 | -0.35 | -10.7 | |
 Chimpion (BNANA) | $0.113551 | 0.000013 | $244 518 | $ 3 602 698 | 31 727 477 BNANA | 0.26 | 1.32 | -4.27 | |
 CGC Token (CGC) | $0.116161 | 0.000017 | $137 | $ 0 | 0 CGC | -0.15 | -5.92 | -5.05 | |
 Ether Zero (ETZ) | $0.116167 | 0.000031 | $447 253 | $ 0 | 0 ETZ | -0.77 | 0.47 | -9.82 | |
 Triggers (TRIG) | $0.116729 | 0.000018 | $34 590 | $ 3 747 663 | 32 105 578 TRIG | -0.08 | 0.09 | -1.48 | |
 Power Ledger (POWR) | $0.117756 | 0.000022 | $2 868 969 | $ 47 673 945 | 404 852 067 POWR | 1.25 | 6.98 | -5.59 | |
 Loki (LOKI) | $0.118714 | 0.000010 | $36 809 | $ 4 865 855 | 40 988 197 LOKI | 2.76 | 13.53 | -11.06 | |
 Polymath (POLY) | $0.119277 | 0.000030 | $18 396 756 | $ 41 557 453 | 348 412 657 POLY | 2.1 | -6.54 | 16.76 | |
 Bytom (BTM) | $0.119967 | 0.000013 | $27 006 730 | $ 120 266 475 | 1 002 499 275 BTM | -1.21 | -0.17 | -10.01 | |
| Bitcoin White (BTW) | $0.120000 | 0.000000 | $53 338 | $ 4 420 353 | 35 962 683 BTW | 60 000 000 BTW | -3.46 | -3.36 | -15.69 |
 DCORP Utility (DRPU) | $0.120102 | 0.000020 | $1 542 | $ 424 004 | 3 530 373 DRPU | -2.21 | -0.31 | 86.62 | |
![COMSA [XEM]](https://voronkov.io/storage/app/uploads/public/29a/577/40c/thumb__25_25_0_0_crop.png){kind=small} COMSA [XEM] (CMS) | $0.120664 | 0.000010 | $13 442 | $ 0 | 0 CMS | 0 | 9.11 | 2.06 | |
 SkyHub Coin (SHB) | $0.120871 | 0.000012 | $1 283 | $ 59 232 | 490 038 SHB | 5 000 000 SHB | 0.08 | -4.02 | -39.2 |
 Wabi (WABI) | $0.121049 | 0.000032 | $135 320 | $ 6 620 099 | 54 689 320 WABI | -1.22 | -3.99 | -10.71 | |
 Zen Protocol (ZP) | $0.121086 | 0.000012 | $9 166 | $ 2 740 954 | 22 636 450 ZP | -0.21 | 2.72 | 8.35 | |
 KAASO (KAASO) | $0.121375 | 0.000013 | $7 401 | $ 2 985 817 | 24 600 000 KAASO | -5.2 | -31.44 | -92.28 | |
 1World (1WO) | $0.122501 | 0.000014 | $650 | $ 2 815 249 | 22 981 351 1WO | 0.18 | 0.68 | -1.58 | |
 WinStars.live (WNL) | $0.122788 | 0.000010 | $49 525 | $ 0 | 0 WNL | -1.23 | -3.75 | 41.6 | |
 Winding Tree (LIF) | $0.123672 | 0.000013 | $2 392 | $ 2 644 341 | 21 381 927 LIF | 0.16 | 2.97 | 10.04 | |
| Franko (FRK) | $0.123694 | 0.000018 | $0 | $ 115 130 | 930 767 FRK | 0 | 0 | 17.56 | |
 Morpheus.Network (MRPH) | $0.123709 | 0.000013 | $341 482 | $ 3 935 044 | 31 808 948 MRPH | -11.05 | -33.61 | -29.59 | |
 Rubycoin (RBY) | $0.124023 | 0.000012 | $563 | $ 3 382 969 | 27 276 870 RBY | 0.03 | -13.92 | -20.64 | |
 COZ (COZ) | $0.124183 | 0.000024 | $32 | $ 0 | 0 COZ | 0.19 | -3.53 | -5.13 | |
 ROIyal Coin (ROCO) | $0.124226 | 0.000034 | $820 | $ 53 554 | 431 098 ROCO | 21 000 000 ROCO | 0.92 | -8.22 | -29.96 |
 FToken (FT) | $0.124458 | 0.000024 | $0 | $ 0 | 0 FT | -0.09 | -4.35 | 12.81 | |
 Blockburn (BURN) | $0.124986 | 0.000016 | $46 087 | $ 73 769 | 590 214 BURN | 11.49 | 96.13 | 36.17 | |
 Nasdacoin (NSD) | $0.126599 | 0.000015 | $297 843 | $ 2 619 949 | 20 694 856 NSD | 84 000 000 NSD | 5.76 | 20.91 | 92.56 |
 DeltaCredits (DCRE) | $0.126954 | 0.000017 | $0 | $ 0 | 0 DCRE | 0 | 0 | 0 | |
 Curecoin (CURE) | $0.127825 | 0.000016 | $13 086 | $ 3 086 116 | 24 143 227 CURE | -0.01 | 1.19 | 9.36 | |
| Hive (HVN) | $0.130000 | 0.000000 | $124 627 | $ 48 990 000 | 375 000 000 HVN | -1.73 | -9.79 | -4.49 | |
| Sling (SLING) | $0.130000 | 0.000000 | $0 | $ 135 318 | 1 074 095 SLING | 0 | 0 | -40.57 | |
| Voxels (VOX) | $0.130000 | 0.000000 | $4 602 120 | $ 26 450 760 | 210 000 000 VOX | 210 000 000 VOX | -7.32 | -5.98 | 10.75 |
 Solaris (XLR) | $0.130439 | 0.000016 | $587 | $ 225 891 | 1 731 772 XLR | -0.19 | -79.11 | -34.82 | |
 Airline & Life Networking Token (ALLN) | $0.130528 | 0.000013 | $22 474 | $ 0 | 0 ALLN | 0.14 | -13.45 | -34.1 | |
 I/O Coin (IOC) | $0.131490 | 0.000016 | $1 777 | $ 2 328 681 | 17 709 990 IOC | 22 000 000 IOC | 5.86 | -0.66 | 2.07 |
 NativeCoin (N8V) | $0.133301 | 0.000014 | $122 212 | $ 2 907 946 | 21 814 865 N8V | 40 000 000 N8V | 9.61 | 7.28 | 0.35 |
 IoT Chain (ITC) | $0.134199 | 0.000035 | $1 284 858 | $ 8 516 397 | 63 461 117 ITC | -0.31 | 0.98 | 7.29 | |
 MaidSafeCoin (MAID) | $0.135124 | 0.000015 | $301 142 | $ 61 150 707 | 452 552 412 MAID | 0.45 | 1.24 | 4.61 | |
 Centrality (CENNZ) | $0.135823 | 0.000015 | $563 228 | $ 144 480 485 | 1 063 737 442 CENNZ | 0.02 | 4.58 | 17.96 | |
 Crown (CRW) | $0.136231 | 0.000012 | $1 170 | $ 3 071 774 | 22 548 310 CRW | 42 000 000 CRW | 0.03 | 4.48 | -5.02 |
 Tokes (TKS) | $0.136421 | 0.000014 | $33 | $ 180 482 | 1 322 984 TKS | -0.35 | -5.81 | 85.64 | |
 Consentium (CSM) | $0.137330 | 0.000013 | $92 007 | $ 0 | 0 CSM | 1.64 | 1.24 | 22.65 | |
 OAX (OAX) | $0.137424 | 0.000035 | $1 646 677 | $ 3 436 872 | 25 009 250 OAX | 0.22 | -3.42 | -13.4 | |
 Thar Token (THAR) | $0.137784 | 0.000014 | $604 | $ 96 449 | 700 000 THAR | 0.12 | 0.86 | -9.85 | |
 InnovaMinex (MINX) | $0.137816 | 0.000013 | $39 606 | $ 0 | 0 MINX | 0.32 | 4.45 | 60.2 | |
| SydPak (SDP) | $0.138483 | 0.000015 | $0 | $ 22 258 | 160 729 SDP | 0 | 0 | 0 | |
 QASH (QASH) | $0.140431 | 0.000024 | $431 594 | $ 49 150 685 | 350 000 000 QASH | 10.93 | 14.53 | 15.21 | |
 Bitcoin Atom (BCA) | $0.141420 | 0.000015 | $1 394 | $ 2 604 797 | 18 418 931 BCA | 21 000 000 BCA | 30.1 | 116.65 | 80.93 |
 Gosama (GOS) | $0.141917 | 0.000017 | $376 117 | $ 0 | 0 GOS | 3.65 | 8.32 | -12.3 | |
 Phore (PHR) | $0.142134 | 0.000014 | $66 879 | $ 2 609 848 | 18 361 908 PHR | 1.34 | 49.77 | 19.14 | |
 Revain (R) | $0.142344 | 0.000013 | $2 185 629 | $ 68 958 660 | 484 450 000 R | 484 450 000 R | 1.56 | 5.99 | 39.72 |
| BitBoost (BBT) | $0.142657 | 0.000015 | $0 | $ 1 848 697 | 12 959 036 BBT | 0 | -0.06 | 17.57 | |
 Steem (STEEM) | $0.142860 | 0.000016 | $218 210 | $ 50 091 016 | 350 631 090 STEEM | 0.69 | 0.45 | -5.71 | |
 EvenCoin (EVN) | $0.144582 | 0.000014 | $1 164 288 | $ 3 460 036 | 23 931 322 EVN | 100 000 000 EVN | -2.27 | 7.51 | 0.36 |
 ODUWA (OWC) | $0.144783 | 0.000017 | $68 492 | $ 340 219 | 2 349 850 OWC | 0.66 | 0.38 | 6.56 | |
 Rublix (RBLX) | $0.145758 | 0.000017 | $14 716 | $ 3 029 042 | 20 781 284 RBLX | 0.16 | -0.4 | -6.1 | |
 RefToken (REF) | $0.147668 | 0.000016 | $465 | $ 148 406 | 1 005 000 REF | 0.16 | -60.08 | 44.53 | |
 Growers International (GRWI) | $0.148286 | 0.000040 | $4 593 | $ 177 916 | 1 199 814 GRWI | 0.19 | 3.63 | 22.49 | |
 LATOKEN (LA) | $0.148678 | 0.000019 | $4 187 817 | $ 56 513 047 | 380 104 462 LA | 1 000 000 000 LA | -0.63 | 0.17 | -7.1 |
| XPA (XPA) | $0.150000 | 0.000000 | $25 642 | $ 146 651 000 | 1 000 000 000 XPA | 0.69 | -3.75 | -7.46 | |
 Crypto Sports (CSPN) | $0.150156 | 0.000016 | $538 | $ 297 127 | 1 978 793 CSPN | 13 370 000 CSPN | -0.12 | -3.65 | 18.21 |
 Propy (PRO) | $0.151053 | 0.000040 | $1 457 885 | $ 8 610 955 | 57 006 067 PRO | -2.39 | -9.29 | 9 | |
 Upfiring (UFR) | $0.153483 | 0.000018 | $15 338 | $ 3 315 234 | 21 600 000 UFR | -0.57 | 31.74 | 111.31 | |
| YashCoin (YASH) | $0.154749 | 0.000017 | $0 | $ 1 547 537 | 10 000 305 YASH | 0 | 0 | 0 | |
 GlitzKoin (GTN) | $0.157093 | 0.000019 | $873 770 | $ 0 | 0 GTN | -4.72 | -13.85 | 8.94 | |
 ICE ROCK MINING (ROCK2) | $0.157669 | 0.000014 | $42 262 | $ 2 479 237 | 15 724 272 ROCK2 | -5.01 | 42.93 | 102.39 | |
 Moss Coin (MOC) | $0.157869 | 0.000040 | $14 598 123 | $ 36 319 518 | 230 061 334 MOC | 266.25 | 262.23 | 320.05 | |
 Modum (MOD) | $0.158138 | 0.000027 | $1 660 | $ 3 362 998 | 21 266 200 MOD | 27 266 200 MOD | 0.01 | -9.16 | 27.53 |
 RChain (RHOC) | $0.158633 | 0.000015 | $107 380 | $ 59 295 467 | 373 789 868 RHOC | 1 000 000 000 RHOC | 0.14 | 95.54 | 117.09 |
 Quantum Resistant Ledger (QRL) | $0.158777 | 0.000042 | $12 836 | $ 8 256 408 | 52 000 000 QRL | 105 000 000 QRL | -0.14 | -1.65 | -24.57 |
 bitCNY (BITCNY) | $0.158860 | 0.000042 | $28 428 100 | $ 7 320 589 | 46 082 000 BITCNY | -0.04 | 0.17 | 0.32 | |
 bitCEO (BCEO) | $0.159583 | 0.000016 | $126 943 | $ 0 | 0 BCEO | -0.22 | 9.65 | 21.84 | |
 Covesting (COV) | $0.159822 | 0.000014 | $99 563 | $ 2 876 793 | 18 000 000 COV | 7.22 | 8.58 | 35.84 | |
| Simple Token (OST) | $0.160000 | 0.000000 | $2 219 590 | $ 45 000 668 | 288 515 753 OST | 1.16 | 4.5 | -21.5 | |
 Shift (SHIFT) | $0.160672 | 0.000020 | $7 269 | $ 2 159 192 | 13 438 493 SHIFT | -0.17 | -5.54 | -23.53 | |
 Ontology Gas (ONG) | $0.161298 | 0.000019 | $14 728 677 | $ 0 | 0 ONG | -0.41 | 2.92 | 15.45 | |
 Hubii Network (HBT) | $0.162196 | 0.000018 | $1 630 | $ 2 456 110 | 15 142 834 HBT | 0.08 | -8.34 | -35.81 | |
 Dragon Coins (DRG) | $0.162753 | 0.000016 | $74 854 | $ 56 685 761 | 348 292 412 DRG | -2.56 | 16.75 | 106.06 | |
 NavCoin (NAV) | $0.163498 | 0.000043 | $78 966 | $ 10 433 182 | 63 812 174 NAV | 0.71 | -1.41 | -14.79 | |
 DeepOnion (ONION) | $0.164557 | 0.000018 | $945 | $ 2 652 184 | 16 117 126 ONION | 25 000 000 ONION | 1.31 | -1.12 | -5.41 |
 Blackmoon (BMC) | $0.165998 | 0.000021 | $251 175 | $ 4 481 112 | 26 995 044 BMC | 0.05 | -2.13 | 20.97 | |
 Bitcoin Interest (BCI) | $0.167743 | 0.000032 | $82 613 | $ 3 074 214 | 18 326 892 BCI | 22 300 000 BCI | -3.15 | 45.1 | 39.49 |
 ICO OpenLedger (ICOO) | $0.168832 | 0.000020 | $0 | $ 78 668 | 465 952 ICOO | 0 | -0.09 | 214.43 | |
 ICON (ICX) | $0.169084 | 0.000019 | $7 758 429 | $ 85 185 395 | 503 806 486 ICX | 1.15 | 3.44 | 1.91 | |
 BTU Protocol (BTU) | $0.169341 | 0.000043 | $22 647 | $ 3 080 236 | 18 189 508 BTU | -0.47 | 2.27 | -28.03 | |
 IslaCoin (ISL) | $0.170278 | 0.000022 | $0 | $ 257 750 | 1 513 704 ISL | 0 | 0 | 0 | |
 Forty Seven Bank (FSBT) | $0.171444 | 0.000027 | $370 977 | $ 601 690 | 3 509 535 FSBT | 0.07 | 8.59 | 18.2 | |
 Macro (MCR) | $0.172378 | 0.000023 | $0 | $ 0 | 0 MCR | 0 | 0 | 0 | |
 Blitzcash (BLITZ) | $0.172660 | 0.000021 | $0 | $ 717 089 | 4 153 187 BLITZ | 0 | 0 | 0 | |
 Emirex Token (EMRX) | $0.173490 | 0.000019 | $250 460 | $ 3 870 151 | 22 307 616 EMRX | 0.9 | 3.62 | 21.09 | |
 Swapcoin (SWP) | $0.174267 | 0.000027 | $0 | $ 0 | 0 SWP | 0 | 0 | -12.79 | |
 Storjcoin X (SJCX) | $0.176372 | 0.000015 | $823 | $ 0 | 0 SJCX | -0.02 | -11.51 | -3.27 | |
 Esportbits (HLT) | $0.176713 | 0.000020 | $14 629 | $ 3 536 621 | 20 013 360 HLT | 0.47 | 0.36 | 3.35 |