Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Almeela (KZE) | $0.074036 | 0.000009 | $1 558 | $ 54 109 | 730 846 KZE | 4.72 | -6.37 | 14.51 | |
 SnowGem (XSG) | $0.034036 | 0.000009 | $85 515 | $ 357 431 | 10 501 486 XSG | 0.48 | -0.38 | -16.27 | |
 Stellar (XLM) | $0.079619 | 0.000009 | $334 429 389 | $ 1 596 742 946 | 20 054 779 554 XLM | 1.74 | 9.68 | 15.76 | |
 Travala.com (AVA) | $0.092807 | 0.000009 | $368 911 | $ 4 109 797 | 44 283 312 AVA | 0.78 | -1.49 | 0.89 | |
 Bytecent (BYC) | $0.056756 | 0.000009 | $0 | $ 134 136 | 2 363 370 BYC | 0 | 0 | -18.84 | |
 DAOstack (GEN) | $0.076864 | 0.000009 | $797 | $ 3 174 095 | 41 295 043 GEN | 0.07 | -0.41 | 0.81 | |
 Kore (KORE) | $0.093548 | 0.000009 | $17 473 | $ 209 024 | 2 234 410 KORE | 12 000 000 KORE | 0.22 | 4.27 | -55.04 |
 PressOne (PRS) | $0.032621 | 0.000009 | $2 156 | $ 0 | 0 PRS | -0.52 | 2.87 | 3.86 | |
 SafeCoin (SAFE) | $0.098793 | 0.000009 | $508 | $ 2 740 024 | 27 735 063 SAFE | 36 000 000 SAFE | -5.15 | 1.25 | 4.78 |
 EncrypGen (DNA) | $0.036527 | 0.000009 | $25 936 | $ 2 448 428 | 67 029 977 DNA | -7.31 | -5.05 | -6.24 | |
 GoNetwork (GOT) | $0.035161 | 0.000009 | $1 082 287 | $ 2 109 480 | 59 994 620 GOT | -0.27 | -4.98 | 18.42 | |
 MGC Token (MGC) | $0.090228 | 0.000009 | $54 764 | $ 0 | 0 MGC | -0.95 | -3.72 | 133.11 | |
 TerraNova (TER) | $0.110356 | 0.000009 | $649 | $ 0 | 0 TER | 0.28 | -0.44 | 29.96 | |
 V Systems (VSYS) | $0.078821 | 0.000009 | $3 418 748 | $ 145 700 115 | 1 848 486 528 VSYS | 0.69 | 8.41 | 15.27 | |
 BridgeCoin (BCO) | $0.090037 | 0.000009 | $1 454 | $ 2 431 006 | 27 000 000 BCO | 27 000 000 BCO | -0.26 | 1.54 | -10.71 |
 YottaChain (YTA) | $0.073601 | 0.000009 | $2 795 010 | $ 0 | 0 YTA | -0.13 | -2.46 | -7.96 | |
 Loom Network (LOOM) | $0.080956 | 0.000009 | $3 311 486 | $ 64 297 651 | 794 229 446 LOOM | 0.3 | 1.53 | -7.38 | |
 Niobium Coin (NBC) | $0.036708 | 0.000009 | $8 365 | $ 1 828 335 | 49 807 802 NBC | -0.94 | 16.22 | 28.08 | |
 VeriumReserve (VRM) | $0.073054 | 0.000009 | $539 | $ 175 054 | 2 396 236 VRM | -1.43 | 5.14 | 9.49 | |
| Prospectors Gold (PGL) | $0.060706 | 0.000009 | $0 | $ 3 915 543 | 64 500 000 PGL | 220 000 000 PGL | 0 | 0 | 21.81 |
 Safe Exchange Coin (SAFEX) | $0.032088 | 0.000009 | $12 095 | $ 49 517 467 | 1 543 157 590 SAFEX | 2 147 483 647 SAFEX | 127.96 | 536.01 | 488.1 |
 Fast Access Blockchain (FAB) | $0.079222 | 0.000009 | $1 665 | $ 0 | 0 FAB | -0.61 | 9.38 | -4.3 | |
 GNY (GNY) | $0.093297 | 0.000010 | $67 662 | $ 0 | 0 GNY | -3.22 | -2.69 | -14.97 | |
 aelf (ELF) | $0.093644 | 0.000010 | $12 991 391 | $ 50 987 251 | 544 480 200 ELF | 1 000 000 000 ELF | 0.65 | 2.7 | 12.57 |
 Loki (LOKI) | $0.118714 | 0.000010 | $36 809 | $ 4 865 855 | 40 988 197 LOKI | 2.76 | 13.53 | -11.06 | |
 Ubiq (UBQ) | $0.085519 | 0.000010 | $623 | $ 3 643 904 | 42 609 099 UBQ | 4.94 | 3.58 | -3.58 | |
 UCOM (UCOM) | $0.066032 | 0.000010 | $0 | $ 142 428 | 2 156 936 UCOM | 18 900 000 UCOM | 0 | 0 | -8.99 |
 THETA (THETA) | $0.090963 | 0.000010 | $683 643 | $ 79 183 804 | 870 502 690 THETA | -0.13 | 1 | -3.05 | |
 Change (CAG) | $0.085171 | 0.000010 | $721 | $ 2 697 677 | 31 673 646 CAG | 0.09 | -3.75 | -8.78 | |
 Netrum (NTR) | $0.093687 | 0.000010 | $725 | $ 231 177 | 2 467 539 NTR | 11 000 000 NTR | 46.27 | 79.75 | 78.95 |
 Abjcoin Commerce (ABJC) | $0.065800 | 0.000010 | $0 | $ 541 739 | 8 233 110 ABJC | -0.11 | -60.14 | -63.97 | |
 EDRCoin (EDRC) | $0.091720 | 0.000010 | $13 883 | $ 268 851 | 2 931 224 EDRC | 0.03 | 4.39 | 0.98 | |
 Neumark (NEU) | $0.085602 | 0.000010 | $821 | $ 3 344 664 | 39 072 418 NEU | 1 500 000 000 NEU | 0.04 | -10.33 | -31.79 |
 Pecunio (PCO) | $0.049403 | 0.000010 | $0 | $ 0 | 0 PCO | 0 | 0 | 0 | |
 1X2 COIN (1X2) | $0.093009 | 0.000010 | $4 977 | $ 0 | 0 1X2 | -3.87 | -2.16 | 1.27 | |
 BriaCoin (BRIA) | $0.080000 | 0.000010 | $1 492 | $ 59 474 | 743 431 BRIA | 3 000 000 BRIA | 0 | 12.06 | -15.21 |
 Dalecoin (DALC) | $0.035092 | 0.000010 | $58 | $ 20 174 | 574 883 DALC | 1 000 000 DALC | -0.39 | 34.98 | 141.83 |
![COMSA [XEM]](https://voronkov.io/storage/app/uploads/public/29a/577/40c/thumb__25_25_0_0_crop.png){kind=small} COMSA [XEM] (CMS) | $0.120664 | 0.000010 | $13 442 | $ 0 | 0 CMS | 0 | 9.11 | 2.06 | |
 iEthereum (IETH) | $0.036287 | 0.000010 | $281 | $ 652 516 | 17 982 000 IETH | 0.06 | 7.65 | -2.77 | |
 SolarCoin (SLR) | $0.050694 | 0.000010 | $1 687 | $ 2 632 386 | 51 926 942 SLR | 0.27 | -5.36 | -1.58 | |
 DreamTeam (DREAM) | $0.090752 | 0.000010 | $2 892 | $ 0 | 0 DREAM | -0.57 | 15.18 | 0 | |
 Etherecash (ECH) | $0.065047 | 0.000010 | $0 | $ 0 | 0 ECH | 0 | 0 | 0 | |
 FirstBlood (1ST) | $0.050734 | 0.000010 | $1 303 | $ 4 340 692 | 85 558 371 1ST | -0.8 | 0.1 | 7.73 | |
 ShadowCash (SDC) | $0.066191 | 0.000010 | $0 | $ 443 159 | 6 695 133 SDC | 0 | 0 | 0.45 | |
 Pascal Coin (PASC) | $0.098954 | 0.000010 | $96 259 | $ 2 776 265 | 28 056 000 PASC | 42 000 000 PASC | -4.69 | 1.39 | -0.26 |
 FNB Protocol (FNB) | $0.079831 | 0.000010 | $9 930 854 | $ 46 067 221 | 577 060 349 FNB | 2.93 | -5.1 | -11.43 | |
 Gladius Token (GLA) | $0.039256 | 0.000010 | $0 | $ 567 689 | 14 461 346 GLA | 0 | -1.86 | -5.47 | |
 WinStars.live (WNL) | $0.122788 | 0.000010 | $49 525 | $ 0 | 0 WNL | -1.23 | -3.75 | 41.6 | |
 Buggyra Coin Zero (BCZERO) | $0.093622 | 0.000010 | $57 845 | $ 188 252 320 | 2 010 775 988 BCZERO | -1.58 | 410.32 | 416.14 | |
| Intelligent Trading Tech (ITT) | $0.082516 | 0.000010 | $2 046 | $ 808 651 | 9 799 899 ITT | -0.22 | 12.3 | 130.99 | |
 Nexo (NEXO) | $0.103791 | 0.000011 | $9 639 072 | $ 58 123 099 | 560 000 011 NEXO | 0.51 | 1.44 | 5.11 | |
 Noku (NOKU) | $0.112771 | 0.000011 | $883 | $ 2 681 370 | 23 777 028 NOKU | -1.66 | 2.49 | 31.88 | |
 SCRL (SCRL) | $0.041329 | 0.000011 | $539 714 | $ 6 301 005 | 152 459 844 SCRL | -0.19 | -1.62 | -5.98 | |
 Bluzelle (BLZ) | $0.041219 | 0.000011 | $399 560 | $ 8 239 801 | 199 903 035 BLZ | -0.63 | -3.32 | -10.78 | |
 Ignition (IC) | $0.090840 | 0.000011 | $133 | $ 92 766 | 1 021 210 IC | 5 000 000 IC | -0.06 | 92.36 | 92.54 |
 Primecoin (XPM) | $0.093876 | 0.000011 | $9 561 | $ 2 778 762 | 29 600 362 XPM | 2.39 | 16.6 | 2.39 | |
 RIF Token (RIF) | $0.097109 | 0.000011 | $34 957 201 | $ 52 145 795 | 536 980 015 RIF | -0.06 | 2.01 | -5.54 | |
 Bitcoin 21 (XBTC21) | $0.057865 | 0.000011 | $1 | $ 45 893 | 793 108 XBTC21 | -0.16 | 0.44 | 3.51 | |
 BlockStamp (BST) | $0.099729 | 0.000011 | $263 170 | $ 2 428 998 | 24 356 039 BST | 0.14 | 0.01 | 0.27 | |
 Blocktrade (BTT) | $0.073531 | 0.000011 | $2 571 | $ 4 067 371 | 55 314 915 BTT | -0.39 | 6.84 | -13.39 | |
 QuarkChain (QKC) | $0.039609 | 0.000011 | $56 889 425 | $ 31 752 774 | 801 649 919 QKC | 0.02 | 6.2 | 1.57 | |
 Super Zero (SERO) | $0.095403 | 0.000011 | $8 432 784 | $ 0 | 0 SERO | -0.2 | 1.91 | -8.17 | |
| LendConnect (LCT) | $0.099785 | 0.000011 | $0 | $ 215 641 | 2 161 059 LCT | 0 | 0 | 0 | |
 SingularityNET (AGI) | $0.042378 | 0.000011 | $198 794 | $ 22 870 359 | 539 673 260 AGI | 0.36 | -4.03 | -12.91 | |
 Spectre.ai Utility Token (SXUT) | $0.110714 | 0.000011 | $1 665 | $ 2 715 773 | 24 529 558 SXUT | 0.71 | -82.78 | 35.57 | |
 Swytch Energy Token (SET) | $0.078457 | 0.000011 | $0 | $ 0 | 0 SET | 0 | -1.13 | -10.58 | |
 StrongHands Masternode (SHMN) | $0.090916 | 0.000011 | $1 682 | $ 141 730 | 1 558 905 SHMN | 15 000 000 SHMN | -0.19 | -81.17 | 33.67 |
 Crown (CRW) | $0.136231 | 0.000012 | $1 170 | $ 3 071 774 | 22 548 310 CRW | 42 000 000 CRW | 0.03 | 4.48 | -5.02 |
 Smoke (SMOKE) | $0.044447 | 0.000012 | $0 | $ 907 458 | 20 416 498 SMOKE | 420 000 000 SMOKE | 0 | 0 | 12.51 |
 Havven (HAV) | $0.047155 | 0.000012 | $43 327 | $ 3 162 265 | 67 060 807 HAV | -0.77 | -1.49 | -24.17 | |
 ILCoin (ILC) | $0.047091 | 0.000012 | $0 | $ 0 | 0 ILC | 2 500 000 000 ILC | 0 | 0 | 348.56 |
 Rialto (XRL) | $0.040571 | 0.000012 | $9 886 | $ 3 333 931 | 82 175 558 XRL | 0.25 | -6.2 | -14.13 | |
 Elastic (XEL) | $0.079881 | 0.000012 | $33 271 | $ 7 323 212 | 91 676 277 XEL | 0.2 | -1.39 | 15.97 | |
 GeoCoin (GEO) | $0.095938 | 0.000012 | $1 308 | $ 305 137 | 3 180 551 GEO | -7.93 | -21.58 | -40.71 | |
 Omicron (OMC) | $0.077717 | 0.000012 | $0 | $ 0 | 0 OMC | 0 | 0 | -0.87 | |
 Rubycoin (RBY) | $0.124023 | 0.000012 | $563 | $ 3 382 969 | 27 276 870 RBY | 0.03 | -13.92 | -20.64 | |
 Bitcoin CZ (BCZ) | $0.101453 | 0.000012 | $3 129 | $ 253 981 | 2 503 437 BCZ | 3 999 999 BCZ | 0.03 | 22.31 | 35.33 |
 GeyserCoin (GSR) | $0.064488 | 0.000012 | $36 | $ 67 349 | 1 044 374 GSR | 4 500 000 GSR | 0.04 | 62.71 | 210.55 |
 Einsteinium (EMC2) | $0.045681 | 0.000012 | $157 552 | $ 9 964 144 | 218 122 285 EMC2 | 0.62 | 2.26 | -4.18 | |
 SkyHub Coin (SHB) | $0.120871 | 0.000012 | $1 283 | $ 59 232 | 490 038 SHB | 5 000 000 SHB | 0.08 | -4.02 | -39.2 |
 Zen Protocol (ZP) | $0.121086 | 0.000012 | $9 166 | $ 2 740 954 | 22 636 450 ZP | -0.21 | 2.72 | 8.35 | |
 Accelerator Network (ACC) | $0.048825 | 0.000012 | $50 | $ 32 043 | 656 275 ACC | 0.64 | 166.24 | 227.19 | |
![BOXX Token [Blockparty]](https://voronkov.io/storage/app/uploads/public/3a2/8d6/e4a/thumb__25_25_0_0_crop.png){kind=small} BOXX Token [Blockparty] (BOXX) | $0.045000 | 0.000012 | $44 595 | $ 1 031 357 | 22 918 824 BOXX | -0.42 | -1.61 | -12.46 | |
 SOOM (SOOM) | $0.081602 | 0.000013 | $0 | $ 0 | 0 SOOM | 0 | 0 | 0 | |
 TENA (TENA) | $0.112739 | 0.000013 | $23 945 | $ 301 267 | 2 672 253 TENA | -0.56 | -31.38 | 11.56 | |
 V-ID (VIDT) | $0.111310 | 0.000013 | $2 095 782 | $ 3 395 552 | 30 505 347 VIDT | 6.95 | 19.17 | 29.67 | |
 Bytom (BTM) | $0.119967 | 0.000013 | $27 006 730 | $ 120 266 475 | 1 002 499 275 BTM | -1.21 | -0.17 | -10.01 | |
 CHIPS (CHIPS) | $0.048129 | 0.000013 | $0 | $ 1 010 486 | 20 995 342 CHIPS | 21 000 000 CHIPS | 0 | 0 | 12.05 |
 KAASO (KAASO) | $0.121375 | 0.000013 | $7 401 | $ 2 985 817 | 24 600 000 KAASO | -5.2 | -31.44 | -92.28 | |
 CORION (COR) | $0.049251 | 0.000013 | $0 | $ 0 | 0 COR | 0 | 0 | -6.55 | |
 Howdoo (UDOO) | $0.107026 | 0.000013 | $406 729 | $ 0 | 0 UDOO | 16 | -11.77 | 27.89 | |
 Pascal (PASC) | $0.109282 | 0.000013 | $123 476 | $ 3 107 980 | 28 440 050 PASC | 42 000 000 PASC | 0.06 | -4.71 | -4.64 |
 Revain (R) | $0.142344 | 0.000013 | $2 185 629 | $ 68 958 660 | 484 450 000 R | 484 450 000 R | 1.56 | 5.99 | 39.72 |
 Tokoin (TOKO) | $0.109497 | 0.000013 | $213 979 | $ 0 | 0 TOKO | 1.55 | 7.95 | -13.82 | |
 EDUCare (EKT) | $0.113284 | 0.000013 | $5 523 884 | $ 107 619 881 | 950 000 000 EKT | -0.21 | -0.35 | -10.7 | |
 Chimpion (BNANA) | $0.113551 | 0.000013 | $244 518 | $ 3 602 698 | 31 727 477 BNANA | 0.26 | 1.32 | -4.27 | |
 Tronipay (TRP) | $0.105611 | 0.000013 | $682 238 | $ 0 | 0 TRP | -2.54 | 31.9 | 551.19 | |
 Consentium (CSM) | $0.137330 | 0.000013 | $92 007 | $ 0 | 0 CSM | 1.64 | 1.24 | 22.65 | |
 InnovaMinex (MINX) | $0.137816 | 0.000013 | $39 606 | $ 0 | 0 MINX | 0.32 | 4.45 | 60.2 | |
 StarCredits (STRC) | $0.084794 | 0.000013 | $0 | $ 381 573 | 4 500 000 STRC | 20 000 000 STRC | 0 | 0 | 0 |
 Theta Token (THETA) | $0.046075 | 0.000013 | $2 206 728 | $ 32 552 395 | 706 502 689 THETA | 1.95 | -18.21 | -30.02 | |
 Trade Token (TIO) | $0.084280 | 0.000013 | $0 | $ 7 578 601 | 89 921 436 TIO | 0 | 0 | 2.3 | |
 Winding Tree (LIF) | $0.123672 | 0.000013 | $2 392 | $ 2 644 341 | 21 381 927 LIF | 0.16 | 2.97 | 10.04 | |
 Morpheus.Network (MRPH) | $0.123709 | 0.000013 | $341 482 | $ 3 935 044 | 31 808 948 MRPH | -11.05 | -33.61 | -29.59 | |
 Save Environment Token (SET) | $0.100702 | 0.000013 | $0 | $ 96 815 | 961 395 SET | 0 | 0 | 33.1 | |
 Synthetix Collateral Token (SNX) | $0.049862 | 0.000013 | $23 337 | $ 3 343 774 | 67 060 807 SNX | 4.2 | 4.32 | -19.53 | |
 Airline & Life Networking Token (ALLN) | $0.130528 | 0.000013 | $22 474 | $ 0 | 0 ALLN | 0.14 | -13.45 | -34.1 | |
 Bitz (BITZ) | $0.091062 | 0.000014 | $0 | $ 181 295 | 1 990 891 BITZ | 0 | 0 | 0 | |
 Phore (PHR) | $0.142134 | 0.000014 | $66 879 | $ 2 609 848 | 18 361 908 PHR | 1.34 | 49.77 | 19.14 | |
 Tokes (TKS) | $0.136421 | 0.000014 | $33 | $ 180 482 | 1 322 984 TKS | -0.35 | -5.81 | 85.64 | |
 1World (1WO) | $0.122501 | 0.000014 | $650 | $ 2 815 249 | 22 981 351 1WO | 0.18 | 0.68 | -1.58 | |
 Pillar (PLR) | $0.051683 | 0.000014 | $2 577 | $ 13 403 981 | 259 348 201 PLR | 0.06 | -2.64 | -28.77 | |
 EvenCoin (EVN) | $0.144582 | 0.000014 | $1 164 288 | $ 3 460 036 | 23 931 322 EVN | 100 000 000 EVN | -2.27 | 7.51 | 0.36 |
 vTorrent (VTR) | $0.101871 | 0.000014 | $0 | $ 1 182 185 | 11 604 722 VTR | 20 000 000 VTR | 0 | 0 | 77.92 |
 Covesting (COV) | $0.159822 | 0.000014 | $99 563 | $ 2 876 793 | 18 000 000 COV | 7.22 | 8.58 | 35.84 | |
 SpeedCash (SCS) | $0.052133 | 0.000014 | $88 | $ 29 963 | 574 745 SCS | 0.47 | 49.84 | 43.82 | |
 AvatarCoin (AV) | $0.107093 | 0.000014 | $264 | $ 0 | 0 AV | -0.48 | -37.14 | -42.08 | |
 Thar Token (THAR) | $0.137784 | 0.000014 | $604 | $ 96 449 | 700 000 THAR | 0.12 | 0.86 | -9.85 | |
 Zlancer (ZCG) | $0.103529 | 0.000014 | $3 915 | $ 207 846 | 2 007 615 ZCG | 0.17 | -0.59 | 0.35 | |
 HEAT (HEAT) | $0.077493 | 0.000014 | $3 689 | $ 3 112 780 | 40 168 671 HEAT | 0.14 | 247.14 | 249.89 | |
 LTO Network (LTO) | $0.111812 | 0.000014 | $1 638 334 | $ 4 702 327 | 42 055 710 LTO | 0.26 | 3.99 | -8.96 | |
 NativeCoin (N8V) | $0.133301 | 0.000014 | $122 212 | $ 2 907 946 | 21 814 865 N8V | 40 000 000 N8V | 9.61 | 7.28 | 0.35 |
 Spectrecoin (XSPEC) | $0.112548 | 0.000014 | $29 662 | $ 2 526 186 | 22 445 451 XSPEC | 6.78 | -19.97 | -11.75 | |
 ICE ROCK MINING (ROCK2) | $0.157669 | 0.000014 | $42 262 | $ 2 479 237 | 15 724 272 ROCK2 | -5.01 | 42.93 | 102.39 | |
 Hyper Speed Network (HSN) | $0.112097 | 0.000014 | $333 409 | $ 3 246 402 | 28 960 562 HSN | 152.27 | 150.32 | 92.27 | |
 Gold Pressed Latinum (GPL) | $0.090335 | 0.000014 | $0 | $ 23 173 | 256 527 GPL | 1 000 000 GPL | 0 | 0 | 0 |
 Smart Application Chain (SAC) | $0.073502 | 0.000014 | $0 | $ 0 | 0 SAC | 0.8 | 2.06 | -4.57 | |
 Pirl (PIRL) | $0.102008 | 0.000015 | $9 416 | $ 4 485 412 | 43 971 382 PIRL | 156 306 733 PIRL | -29.15 | 301.06 | 251.44 |
 Civic (CVC) | $0.055737 | 0.000015 | $524 384 | $ 19 100 985 | 342 699 967 CVC | -0.55 | -0.72 | -8.23 | |
 RChain (RHOC) | $0.158633 | 0.000015 | $107 380 | $ 59 295 467 | 373 789 868 RHOC | 1 000 000 000 RHOC | 0.14 | 95.54 | 117.09 |
| SydPak (SDP) | $0.138483 | 0.000015 | $0 | $ 22 258 | 160 729 SDP | 0 | 0 | 0 | |
 Syscoin (SYS) | $0.058903 | 0.000015 | $2 561 550 | $ 32 318 118 | 548 666 128 SYS | 888 000 000 SYS | 1.71 | 9.61 | 45.84 |
| BitBoost (BBT) | $0.142657 | 0.000015 | $0 | $ 1 848 697 | 12 959 036 BBT | 0 | -0.06 | 17.57 | |
 Fountain (FTN) | $0.073913 | 0.000015 | $177 386 | $ 3 107 515 | 42 042 761 FTN | 53.96 | 72.56 | 74.73 | |
 Nasdacoin (NSD) | $0.126599 | 0.000015 | $297 843 | $ 2 619 949 | 20 694 856 NSD | 84 000 000 NSD | 5.76 | 20.91 | 92.56 |
 Centrality (CENNZ) | $0.135823 | 0.000015 | $563 228 | $ 144 480 485 | 1 063 737 442 CENNZ | 0.02 | 4.58 | 17.96 | |
 Cosmo Coin (COSM) | $0.060896 | 0.000015 | $558 839 230 | $ 40 847 547 | 670 780 889 COSM | 4.56 | 10.77 | 158.52 | |
 Storjcoin X (SJCX) | $0.176372 | 0.000015 | $823 | $ 0 | 0 SJCX | -0.02 | -11.51 | -3.27 | |
 Bitcoin Atom (BCA) | $0.141420 | 0.000015 | $1 394 | $ 2 604 797 | 18 418 931 BCA | 21 000 000 BCA | 30.1 | 116.65 | 80.93 |
 MaidSafeCoin (MAID) | $0.135124 | 0.000015 | $301 142 | $ 61 150 707 | 452 552 412 MAID | 0.45 | 1.24 | 4.61 | |
 Steem (STEEM) | $0.142860 | 0.000016 | $218 210 | $ 50 091 016 | 350 631 090 STEEM | 0.69 | 0.45 | -5.71 | |
 bitCEO (BCEO) | $0.159583 | 0.000016 | $126 943 | $ 0 | 0 BCEO | -0.22 | 9.65 | 21.84 | |
 Incent (INCNT) | $0.056954 | 0.000016 | $3 491 | $ 2 620 842 | 46 016 599 INCNT | 0.19 | 7.72 | 45.66 | |
 I/O Coin (IOC) | $0.131490 | 0.000016 | $1 777 | $ 2 328 681 | 17 709 990 IOC | 22 000 000 IOC | 5.86 | -0.66 | 2.07 |
 Solaris (XLR) | $0.130439 | 0.000016 | $587 | $ 225 891 | 1 731 772 XLR | -0.19 | -79.11 | -34.82 | |
 Curecoin (CURE) | $0.127825 | 0.000016 | $13 086 | $ 3 086 116 | 24 143 227 CURE | -0.01 | 1.19 | 9.36 | |
 RefToken (REF) | $0.147668 | 0.000016 | $465 | $ 148 406 | 1 005 000 REF | 0.16 | -60.08 | 44.53 | |
 Woodcoin (LOG) | $0.060769 | 0.000016 | $32 | $ 488 294 | 8 035 193 LOG | -0.03 | -18.75 | -18.51 | |
 Blockburn (BURN) | $0.124986 | 0.000016 | $46 087 | $ 73 769 | 590 214 BURN | 11.49 | 96.13 | 36.17 | |
 Dragon Coins (DRG) | $0.162753 | 0.000016 | $74 854 | $ 56 685 761 | 348 292 412 DRG | -2.56 | 16.75 | 106.06 | |
 Crypto Sports (CSPN) | $0.150156 | 0.000016 | $538 | $ 297 127 | 1 978 793 CSPN | 13 370 000 CSPN | -0.12 | -3.65 | 18.21 |
 Asch (XAS) | $0.066001 | 0.000017 | $1 449 701 | $ 6 161 559 | 93 355 331 XAS | -0.51 | -1.75 | 0.3 | |
 Bodhi (BOT) | $0.083963 | 0.000017 | $33 170 | $ 3 358 524 | 40 000 000 BOT | 100 000 000 BOT | -5.03 | 33.79 | 45.67 |
 ODUWA (OWC) | $0.144783 | 0.000017 | $68 492 | $ 340 219 | 2 349 850 OWC | 0.66 | 0.38 | 6.56 | |
 SOLVE (SOLVE) | $0.185881 | 0.000017 | $502 111 | $ 60 806 115 | 327 124 058 SOLVE | 1 000 000 000 SOLVE | -0.08 | -0.65 | -3.42 |
 Gosama (GOS) | $0.141917 | 0.000017 | $376 117 | $ 0 | 0 GOS | 3.65 | 8.32 | -12.3 | |
 Rublix (RBLX) | $0.145758 | 0.000017 | $14 716 | $ 3 029 042 | 20 781 284 RBLX | 0.16 | -0.4 | -6.1 | |
 Wagerr (WGR) | $0.065480 | 0.000017 | $3 572 | $ 11 982 883 | 183 000 000 WGR | -3.53 | -1.14 | -10.74 | |
| YashCoin (YASH) | $0.154749 | 0.000017 | $0 | $ 1 547 537 | 10 000 305 YASH | 0 | 0 | 0 | |
 CGC Token (CGC) | $0.116161 | 0.000017 | $137 | $ 0 | 0 CGC | -0.15 | -5.92 | -5.05 | |
 DeltaCredits (DCRE) | $0.126954 | 0.000017 | $0 | $ 0 | 0 DCRE | 0 | 0 | 0 | |
 Digitex Futures (DGTX) | $0.089362 | 0.000017 | $1 665 937 | $ 67 118 452 | 751 082 305 DGTX | -0.11 | 1.37 | -23.47 | |
 Nimiq Exchange Token (NET) | $0.072470 | 0.000017 | $0 | $ 760 934 | 10 500 000 NET | 0 | 0 | 52.49 | |
| Franko (FRK) | $0.123694 | 0.000018 | $0 | $ 115 130 | 930 767 FRK | 0 | 0 | 17.56 | |
 Mithril (MITH) | $0.069647 | 0.000018 | $4 060 174 | $ 33 906 954 | 486 839 876 MITH | 0.06 | -0.52 | -6.58 | |
 Motocoin (MOTO) | $0.068252 | 0.000018 | $33 513 | $ 1 340 646 | 19 642 673 MOTO | 0.03 | -0.38 | 3.69 | |
 Triggers (TRIG) | $0.116729 | 0.000018 | $34 590 | $ 3 747 663 | 32 105 578 TRIG | -0.08 | 0.09 | -1.48 | |
 Upfiring (UFR) | $0.153483 | 0.000018 | $15 338 | $ 3 315 234 | 21 600 000 UFR | -0.57 | 31.74 | 111.31 | |
 DeepOnion (ONION) | $0.164557 | 0.000018 | $945 | $ 2 652 184 | 16 117 126 ONION | 25 000 000 ONION | 1.31 | -1.12 | -5.41 |
 EuropeCoin (ERC) | $0.109747 | 0.000018 | $0 | $ 1 122 949 | 10 232 159 ERC | 32 000 000 ERC | 0 | 0 | 0 |
 Hubii Network (HBT) | $0.162196 | 0.000018 | $1 630 | $ 2 456 110 | 15 142 834 HBT | 0.08 | -8.34 | -35.81 | |
 UnbreakableCoin (UNB) | $0.109481 | 0.000018 | $0 | $ 249 413 | 2 278 150 UNB | 0 | 0 | 0 | |
 VegaWallet Token (VGW) | $0.182026 | 0.000018 | $12 681 | $ 2 359 265 | 12 961 109 VGW | -2.46 | -9.68 | 55.6 | |
 ICON (ICX) | $0.169084 | 0.000019 | $7 758 429 | $ 85 185 395 | 503 806 486 ICX | 1.15 | 3.44 | 1.91 | |
 LATOKEN (LA) | $0.148678 | 0.000019 | $4 187 817 | $ 56 513 047 | 380 104 462 LA | 1 000 000 000 LA | -0.63 | 0.17 | -7.1 |
 LiteBar (LTB) | $0.072496 | 0.000019 | $0 | $ 71 820 | 990 668 LTB | 0 | 0 | 0 | |
 GlitzKoin (GTN) | $0.157093 | 0.000019 | $873 770 | $ 0 | 0 GTN | -4.72 | -13.85 | 8.94 | |
 Mysterium (MYST) | $0.070727 | 0.000019 | $2 647 | $ 1 662 741 | 23 509 302 MYST | 11.41 | 18.57 | 10.23 | |
 Bit-Z Token (BZ) | $0.075181 | 0.000019 | $43 511 478 | $ 3 375 998 | 44 905 137 BZ | 0.13 | -0.02 | 0.44 | |
 Emirex Token (EMRX) | $0.173490 | 0.000019 | $250 460 | $ 3 870 151 | 22 307 616 EMRX | 0.9 | 3.62 | 21.09 | |
 Ontology Gas (ONG) | $0.161298 | 0.000019 | $14 728 677 | $ 0 | 0 ONG | -0.41 | 2.92 | 15.45 | |
 DEW (DEW) | $0.070557 | 0.000020 | $65 | $ 7 284 675 | 103 244 553 DEW | 0.04 | 0.83 | 6.23 | |
 ODEM (ODE) | $0.230146 | 0.000020 | $1 355 151 | $ 52 943 668 | 230 043 504 ODE | 0.39 | 2.8 | 24.04 | |
 Aeron (ARN) | $0.179729 | 0.000020 | $1 040 588 | $ 3 592 420 | 19 988 000 ARN | 0.23 | 0.48 | -3.36 | |
 DEXON (DXN) | $0.192621 | 0.000020 | $9 354 | $ 0 | 0 DXN | 4 000 000 000 DXN | 0.21 | -0.93 | 678.05 |
 Karbo (KRB) | $0.074468 | 0.000020 | $921 | $ 515 737 | 6 925 609 KRB | 1.12 | 2.02 | -5.86 | |
 Shift (SHIFT) | $0.160672 | 0.000020 | $7 269 | $ 2 159 192 | 13 438 493 SHIFT | -0.17 | -5.54 | -23.53 | |
 Bismuth (BIS) | $0.255484 | 0.000020 | $4 463 | $ 3 905 052 | 15 284 918 BIS | -0.56 | 44.66 | 21.13 | |
 ParkinGo (GOT) | $0.188528 | 0.000020 | $2 192 | $ 3 031 003 | 16 077 226 GOT | 0.01 | -1.08 | -3.75 | |
 Tokenomy (TEN) | $0.075887 | 0.000020 | $754 393 | $ 15 177 332 | 200 000 000 TEN | 0.36 | -1.21 | -8.97 | |
 ABCC Token (AT) | $0.079206 | 0.000020 | $0 | $ 0 | 0 AT | -0.91 | -0.45 | 55.96 | |
 Esportbits (HLT) | $0.176713 | 0.000020 | $14 629 | $ 3 536 621 | 20 013 360 HLT | 0.47 | 0.36 | 3.35 | |
 DCORP Utility (DRPU) | $0.120102 | 0.000020 | $1 542 | $ 424 004 | 3 530 373 DRPU | -2.21 | -0.31 | 86.62 | |
 ICO OpenLedger (ICOO) | $0.168832 | 0.000020 | $0 | $ 78 668 | 465 952 ICOO | 0 | -0.09 | 214.43 | |
 Atomic Wallet Coin (AWC) | $0.180765 | 0.000020 | $33 330 | $ 0 | 0 AWC | -0.13 | 23.86 | 45.43 | |
 Sharpe Platform Token (SHP) | $0.075016 | 0.000020 | $11 689 | $ 1 288 779 | 17 180 144 SHP | 5.3 | 21.04 | 11.49 | |
 OTOCASH (OTO) | $0.210880 | 0.000021 | $15 654 | $ 4 495 095 | 21 315 864 OTO | -15.86 | -30.27 | 3.34 | |
 SIBCoin (SIB) | $0.182789 | 0.000021 | $7 383 393 | $ 3 216 378 | 17 596 120 SIB | 29 000 000 SIB | -4.82 | 53.93 | 157.75 |
 Blackmoon (BMC) | $0.165998 | 0.000021 | $251 175 | $ 4 481 112 | 26 995 044 BMC | 0.05 | -2.13 | 20.97 | |
 Blitzcash (BLITZ) | $0.172660 | 0.000021 | $0 | $ 717 089 | 4 153 187 BLITZ | 0 | 0 | 0 |