Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
GlobalCoinGlobalCoin (GLC)
$0.003045 0.000000 $0 $ 198 439 65 171 010 GLC 0 0 19.86
BlocknodeBlocknode (BND)
$0.000349 0.000000 $38 $ 63 090 180 537 768 BND 0.11 -1.09 19.96
TEMCOTEMCO (TEMCO)
$0.000761 0.000000 $114 703 $ 2 429 898 3 191 922 014 TEMCO 6 000 000 000 TEMCO -1.41 15.93 20.13
PopulousPopulous (PPT)
$1.157215 0.000142 $4 368 899 $ 61 624 316 53 252 246 PPT 53 252 246 PPT 0.86 3.22 20.19
PeerplaysPeerplays (PPY)
$0.709277 0.000075 $99 699 $ 3 192 841 4 501 541 PPY -0.99 -11.67 20.24
Genesis VisionGenesis Vision (GVT)
$4.796885 0.001266 $8 638 466 $ 21 235 248 4 426 883 GVT -0.98 7.54 20.3
HorizenHorizen (ZEN)
$8.480026 0.000796 $5 722 337 $ 59 613 837 7 029 913 ZEN 21 000 000 ZEN 4.44 28.86 20.35
PosExPosEx (PEX)
$0.004765 0.000001 $0 $ 11 691 2 453 240 PEX 0 0 20.42
FazzcoinFazzcoin (FAZZ)
$0.003022 0.000000 $0 $ 0 0 FAZZ 0 0 20.45
NANJCOINNANJCOIN (NANJ)
$0.000142 0.000000 $831 $ 2 748 823 19 361 889 557 NANJ -20.87 30.97 20.59
QwertycoinQwertycoin (QWC)
$0.000026 0.000000 $20 311 $ 2 585 689 98 572 483 858 QWC 184 467 440 737 QWC 0.43 2.85 20.61
AquariusCoinAquariusCoin (ARCO)
$0.038859 0.000004 $0 $ 98 767 2 541 689 ARCO 0 0 20.62
TokenPayTokenPay (TPAY)
$0.218076 0.000026 $41 574 $ 3 571 278 16 376 296 TPAY 25 000 000 TPAY 1.84 23.1 20.64
Harvest Masternode CoinHarvest Masternode Coin (HC)
$0.006141 0.000002 $4 $ 25 901 4 217 384 HC 10 000 000 HC -0.06 -16.88 20.69
PAL NetworkPAL Network (PAL)
$0.000752 0.000000 $118 496 $ 329 857 438 524 050 PAL 20.33 11 20.71
BitzenyBitzeny (ZNY)
$0.001986 0.000000 $0 $ 150 147 75 614 500 ZNY 250 000 000 ZNY 0.03 -1.21 20.73
Advanced Technology CoinAdvanced Technology Coin (ARC)
$0.003316 0.000000 $249 $ 86 887 26 198 504 ARC -0.46 9.34 20.75
Digital Insurance TokenDigital Insurance Token (DIT)
$0.001950 0.000000 $505 $ 425 855 218 430 250 DIT -1.6 1.87 20.82
BlackmoonBlackmoon (BMC)
$0.165998 0.000021 $251 175 $ 4 481 112 26 995 044 BMC 0.05 -2.13 20.97
TokiaTokia (TKA)
$0.000938 0.000000 $56 $ 39 532 42 135 421 TKA 0.11 21.06 21.02
DCORPDCORP (DRP)
$0.258776 0.000034 $0 $ 2 094 534 8 094 002 DRP 0 0 21.08
Emirex TokenEmirex Token (EMRX)
$0.173490 0.000019 $250 460 $ 3 870 151 22 307 616 EMRX 0.9 3.62 21.09
MOACMOAC (MOAC)
$0.864821 0.000111 $88 742 $ 54 019 625 62 463 334 MOAC -0.32 3.61 21.1
TellurionTellurion (TELL)
$0.000171 0.000000 $100 $ 0 0 TELL 0 9.52 21.12
BismuthBismuth (BIS)
$0.255484 0.000020 $4 463 $ 3 905 052 15 284 918 BIS -0.56 44.66 21.13
GlobalBoost-YGlobalBoost-Y (BSTY)
$0.009469 0.000001 $107 $ 166 083 17 538 827 BSTY 0.01 -13.11 21.22
BenzBenz (BENZ)
$0.000096 0.000000 $98 $ 572 5 958 969 BENZ -0.91 -13.34 21.4
XDNAXDNA (XDNA)
$0.020202 0.000002 $347 $ 80 858 4 002 466 XDNA -1.59 -10.05 21.49
XtockXtock (XTX)
$0.001476 0.000000 $36 787 $ 0 0 XTX -0.04 5.45 21.54
OdysseyOdyssey (OCN)
$0.003288 0.000001 $6 777 028 $ 15 617 208 4 750 000 000 OCN 1.38 16.87 21.55
TrittiumTrittium (TRTT)
$0.006041 0.000002 $3 132 $ 631 707 104 565 747 TRTT -2.85 12.84 21.59
GOLD Reward TokenGOLD Reward Token (GRX)
$0.001913 0.000000 $284 $ 0 0 GRX 0.41 2.52 21.61
The Midas Touch GoldThe Midas Touch Gold (TMTG)
$0.000887 0.000000 $2 108 934 $ 0 0 TMTG 0.29 3.87 21.62
RevolutionVRRevolutionVR (RVR)
$0.013899 0.000003 $407 755 $ 2 918 818 210 000 000 RVR 210 000 000 RVR 0.88 11.14 21.73
Trinity Network CreditTrinity Network Credit (TNC)
$0.009032 0.000002 $1 096 063 $ 3 010 658 333 333 333 TNC 1.02 54.47 21.73
iDice (ICE)
$0.054563 0.000007 $0 $ 85 719 1 571 013 ICE 0 -3.14 21.75
PalletOnePalletOne (PTN)
$0.008290 0.000001 $126 329 $ 0 0 PTN 0.44 5.6 21.75
Prospectors Gold (PGL)
$0.060706 0.000009 $0 $ 3 915 543 64 500 000 PGL 220 000 000 PGL 0 0 21.81
bitCEObitCEO (BCEO)
$0.159583 0.000016 $126 943 $ 0 0 BCEO -0.22 9.65 21.84
PrinteriumPrinterium (PRX)
$0.003821 0.000001 $0 $ 45 174 11 821 728 PRX 0 0 21.91
BZLCOINBZLCOIN (BZL)
$0.012224 0.000003 $14 $ 24 996 2 044 813 BZL 10 850 000 BZL 43.23 53.64 21.93
ChainiumChainium (CHX)
$0.016980 0.000003 $6 583 $ 998 182 58 786 452 CHX 0.75 -4.89 21.94
UroUro (URO)
$0.041054 0.000005 $0 $ 49 565 1 207 310 URO 0 0 21.97
BitcloudBitcloud (BTDX)
$0.002720 0.000000 $8 $ 83 800 30 808 000 BTDX 43 800 000 BTDX 0.45 -1.56 22
VINchainVINchain (VIN)
$0.004299 0.000001 $255 445 $ 2 536 922 590 108 901 VIN 840 108 901 VIN 0.64 11.97 22
EnigmaEnigma (ENG)
$0.701621 0.000146 $6 015 212 $ 52 506 639 74 836 171 ENG -2.68 2.6 22.08
PhonecoinPhonecoin (PHON)
$0.000762 0.000000 $6 $ 59 854 78 580 913 PHON -13.77 16.3 22.12
Ormeus CoinOrmeus Coin (ORMEUS)
$0.069581 0.000007 $638 903 $ 2 498 297 35 904 998 ORMEUS 9.35 -10.74 22.15
InPayInPay (INPAY)
$0.029054 0.000005 $0 $ 290 539 10 000 000 INPAY 0 1.47 22.22
Shadow TokenShadow Token (SHDW)
$0.022221 0.000002 $13 $ 155 545 7 000 000 SHDW 0.04 -1.21 22.32
Growers InternationalGrowers International (GRWI)
$0.148286 0.000040 $4 593 $ 177 916 1 199 814 GRWI 0.19 3.63 22.49
Liquidity NetworkLiquidity Network (LQD)
$0.058495 0.000006 $138 425 $ 2 534 848 43 334 645 LQD 45.08 68.51 22.54
NanoNano (NANO)
$1.042324 0.000115 $5 263 990 $ 138 887 913 133 248 297 NANO 133 248 297 NANO -1.46 7.1 22.56
BitbaseBitbase (BTBc)
$0.000050 0.000000 $2 $ 0 0 BTBc 100 000 000 BTBc -0.63 -0.38 22.57
FuzeXFuzeX (FXT)
$0.003598 0.000001 $44 129 $ 2 855 071 793 534 329 FXT 0.02 4.92 22.58
QuarkQuark (QRK)
$0.009698 0.000001 $501 $ 2 518 376 259 684 584 QRK 0.12 4.38 22.62
Filecoin [Futures]Filecoin [Futures] (FIL)
$3.630023 0.000436 $3 161 625 $ 0 0 FIL 2.43 2.33 22.65
ConsentiumConsentium (CSM)
$0.137330 0.000013 $92 007 $ 0 0 CSM 1.64 1.24 22.65
RedFOX LabsRedFOX Labs (RFOX)
$0.028921 0.000003 $19 603 $ 2 841 060 98 234 313 RFOX 15.61 -13.18 22.81
808Coin808Coin (808)
$0.000000 0.000000 $60 $ 36 404 1 097 726 943 145 808 6.36 43.95 22.99
RookiecoinRookiecoin (RKC)
$0.000077 0.000000 $810 $ 234 388 3 031 203 013 RKC 0.09 14.47 23.03
ANRYZEANRYZE (RYZ)
$0.005664 0.000001 $0 $ 0 0 RYZ 0 0 23.12
AdelphoiAdelphoi (ADL)
$0.004539 0.000000 $172 $ 94 052 20 722 224 ADL -11.08 -20.93 23.14
WomenCoinWomenCoin (WOMEN)
$0.000002 0.000000 $2 $ 82 425 48 459 472 454 WOMEN 90 000 000 000 WOMEN -0.44 -0.03 23.44
AuctusAuctus (AUC)
$0.005042 0.000001 $13 $ 150 490 29 846 815 AUC 0.05 24.5 23.45
WIZBLWIZBL (WBL)
$0.000918 0.000000 $913 $ 137 758 150 000 000 WBL -0.19 10.01 23.47
ValueCyberTokenValueCyberToken (VCT)
$0.027693 0.000006 $586 429 $ 2 986 350 107 837 023 VCT -0.04 12.79 23.57
KlimatasKlimatas (KTS)
$0.086967 0.000008 $1 000 $ 62 869 722 904 KTS 7.14 9.2 23.63
SwaceSwace (SWACE)
$0.021562 0.000002 $158 416 $ 2 725 837 126 416 006 SWACE 4.01 -6.33 23.81
GBCGoldCoinGBCGoldCoin (GBC)
$0.000260 0.000000 $0 $ 2 954 11 361 817 GBC 0 0 23.81
AirTokenAirToken (AIR)
$0.001477 0.000000 $0 $ 1 550 734 1 050 000 000 AIR 0 0 23.83
IXTIXT (IXT)
$0.006969 0.000001 $1 258 $ 249 340 35 778 844 IXT 0.07 -4.04 23.92
X-CASHX-CASH (XCASH)
$0.000056 0.000000 $10 716 $ 2 696 962 48 307 560 546 XCASH 100 000 000 000 XCASH -0.84 -1.7 23.93
Steneum CoinSteneum Coin (STN)
$0.009941 0.000002 $0 $ 29 094 2 926 779 STN 20 000 000 STN 0 0 24.01
DOS NetworkDOS Network (DOS)
$0.002447 0.000000 $632 950 $ 322 898 131 950 000 DOS 2.15 18.41 24.02
ODEMODEM (ODE)
$0.230146 0.000020 $1 355 151 $ 52 943 668 230 043 504 ODE 0.39 2.8 24.04
MerebelMerebel (MERI)
$0.328185 0.000029 $11 878 $ 0 0 MERI -0.04 -8.95 24.07
CREDITCREDIT (CREDIT)
$0.000013 0.000000 $77 796 $ 267 561 20 559 288 509 CREDIT 0.07 -11.39 24.08
ALLUVAALLUVA (ALV)
$0.009613 0.000001 $29 $ 81 739 8 502 624 ALV 0.12 2.09 24.17
IrishCoinIrishCoin (IRL)
$0.002815 0.000000 $0 $ 110 596 39 285 349 IRL 0 0 24.22
Legends RoomLegends Room (MORE)
$0.430169 0.000064 $34 660 $ 860 338 2 000 000 MORE -0.48 4.45 24.24
Colossuscoin V2 (CV2)
$0.000000 0.000000 $972 $ 762 071 2 358 819 009 CV2 0.23 -1.4 24.29
ATNATN (ATN)
$0.029758 0.000004 $42 068 $ 2 508 636 84 302 524 ATN 20.12 13.72 24.31
TrueFlipTrueFlip (TFL)
$0.491157 0.000062 $115 106 $ 3 068 389 6 247 267 TFL 1.18 3.26 24.4
0xcert0xcert (ZXC)
$0.000943 0.000000 $56 669 $ 313 925 333 066 325 ZXC 3.62 -1.81 24.43
LightpaycoinLightpaycoin (LPC)
$0.010654 0.000001 $317 $ 61 727 5 793 754 LPC 21 000 000 LPC -0.51 44.27 24.5
Cypher (CYP)
$0.048233 0.000005 $0 $ 307 014 6 365 285 CYP 0 0 24.55
UnlimitedIPUnlimitedIP (UIP)
$0.045933 0.000004 $2 382 043 $ 56 780 227 1 236 152 840 UIP 48.72 116.85 24.58
MASTERNETMASTERNET (MASH)
$0.000565 0.000000 $523 $ 17 894 31 686 740 MASH -0.45 4 24.69
TWISTTWIST (TWIST)
$0.000185 0.000000 $0 $ 0 0 TWIST 0 0 24.73
RubleBit (RUBIT)
$0.005744 0.000001 $0 $ 0 0 RUBIT 0 0 24.73
QuebecoinQuebecoin (QBC)
$0.001309 0.000000 $0 $ 20 409 15 588 776 QBC 42 000 000 QBC 0 0 24.77
BoutsProBoutsPro (BOUTS)
$0.001696 0.000000 $27 783 $ 129 909 76 615 188 BOUTS -9.11 -14.42 24.83
BTCMoonBTCMoon (BTCM)
$0.001715 0.000000 $39 $ 0 0 BTCM 0.25 13.33 25.02
BullionBullion (CBX)
$0.649112 0.000171 $86 $ 665 864 1 025 808 CBX 6.64 -19.33 25.11
EXMREXMR (EXMR)
$0.007556 0.000001 $111 $ 88 829 11 756 612 EXMR -0.14 42.2 25.12
BeamBeam (BEAM)
$1.515232 0.000149 $98 049 486 $ 55 894 728 36 888 560 BEAM 262 800 000 BEAM -0.11 4.57 25.17
Acute Angle CloudAcute Angle Cloud (AAC)
$0.003385 0.000001 $423 392 $ 846 302 250 000 000 AAC -1.43 10.97 25.2
HackenHacken (HKN)
$0.301198 0.000084 $3 575 $ 1 614 275 5 359 516 HKN -0.3 16.89 25.22
NervaNerva (XNV)
$0.019290 0.000002 $503 $ 328 264 17 017 723 XNV 0.03 -13.48 25.35
Globalvillage EcosystemGlobalvillage Ecosystem (GVE)
$0.000470 0.000000 $36 186 $ 0 0 GVE 0.28 -3.28 25.43
QwarkQwark (QWARK)
$0.002296 0.000000 $3 009 $ 153 049 66 672 937 QWARK -2.4 -7.04 25.49
Amino NetworkAmino Network (AMIO)
$0.063183 0.000007 $635 502 $ 2 648 206 41 913 250 AMIO -0.53 -2.29 25.49
UtaCoin (UTA)
$0.000000 0.000000 $0 $ 0 0 UTA 0 0 25.51
GoldMintGoldMint (MNTP)
$0.241218 0.000026 $636 $ 461 932 1 914 997 MNTP 0.22 4.43 25.51
SecureCoinSecureCoin (SRC)
$0.003230 0.000001 $0 $ 31 517 9 756 631 SRC 0.16 34.88 25.52
NewtonNewton (NEW)
$0.003876 0.000000 $4 986 237 $ 46 305 801 11 948 333 332 NEW 3.69 5.48 25.58
CoindomCoindom (CCC)
$0.003888 0.000000 $106 517 $ 0 0 CCC 0.06 9.42 25.61
CosmosCosmos (ATOM)
$4.257605 0.000470 $173 225 527 $ 811 876 086 190 688 439 ATOM 0.45 7.61 25.64
BolivarcoinBolivarcoin (BOLI)
$0.013804 0.000002 $537 $ 191 666 13 884 455 BOLI 25 000 000 BOLI 0.37 7.18 25.93
CaixaPayCaixaPay (CXP)
$0.001533 0.000000 $551 $ 120 974 78 905 322 CXP 131 500 000 CXP 0.07 27.56 25.95
MFCoinMFCoin (MFC)
$0.007470 0.000001 $114 $ 152 859 20 463 122 MFC 100 000 000 MFC 0.01 26.3 26.03
QubeQube (QUBE)
$0.000697 0.000000 $4 842 $ 0 0 QUBE -0.42 0.86 26.24
PopularCoinPopularCoin (POP)
$0.000026 0.000000 $11 $ 102 721 3 972 473 747 POP 4 999 999 999 POP 0.45 18.31 26.26
Newton Coin ProjectNewton Coin Project (NCP)
$0.000001 0.000000 $0 $ 125 678 180 517 745 350 NCP 184 470 000 000 NCP -1.59 53.21 26.27
BancorBancor (BNT)
$0.649073 0.000164 $9 576 856 $ 40 779 673 62 827 544 BNT -0.21 -11.31 26.37
Bitcoin GreenBitcoin Green (BITG)
$0.516224 0.000080 $71 711 $ 4 354 634 8 435 553 BITG 21 000 000 BITG 0.32 -7.4 26.38
SignatumSignatum (SIGT)
$0.000647 0.000000 $5 $ 69 888 107 972 766 SIGT 0.29 5.34 26.61
BrickblockBrickblock (BBK)
$0.033308 0.000004 $24 185 $ 2 502 445 75 131 283 BBK -1.17 -6.36 26.62
ExpanseExpanse (EXP)
$0.026889 0.000003 $11 823 $ 282 203 10 495 278 EXP 100 000 000 EXP 2.17 4.73 26.66
ArionArion (ARION)
$0.006802 0.000001 $430 $ 73 636 10 826 266 ARION 21 000 000 ARION 0 12.2 26.74
ProxyNodeProxyNode (PRX)
$0.000851 0.000000 $36 $ 116 998 137 481 145 PRX 275 000 000 PRX 0.01 -9.99 26.85
BitBayBitBay (BAY)
$0.003333 0.000000 $616 $ 3 373 487 1 012 146 906 BAY -41.47 -45.13 26.97
StelliteStellite (XTL)
$0.000212 0.000000 $2 354 $ 1 639 682 7 724 368 574 XTL 21 000 000 000 XTL 15.02 15.1 27.05
YOU COINYOU COIN (YOU)
$0.067356 0.000008 $8 326 698 $ 0 0 YOU 0.7 17.5 27.07
OctoCoinOctoCoin (888)
$0.002518 0.000000 $0 $ 138 452 54 986 834 888 0 0 27.37
ArepacoinArepacoin (AREPA)
$0.004968 0.000001 $130 $ 79 951 16 093 271 AREPA 60 000 000 AREPA -1.81 48.97 27.38
MobileGoMobileGo (MGO)
$0.025051 0.000002 $21 620 $ 2 505 036 99 996 877 MGO 0.28 13.44 27.51
ModumModum (MOD)
$0.158138 0.000027 $1 660 $ 3 362 998 21 266 200 MOD 27 266 200 MOD 0.01 -9.16 27.53
MindexcoinMindexcoin (MIC)
$0.003835 0.000000 $297 028 $ 2 621 497 683 595 545 MIC 2 000 000 000 MIC 4.72 8.28 27.55
Waltonchain (WTC)
$27.090000 0.000000 $10 575 900 $ 674 504 091 24 898 178 WTC 100 000 000 WTC 2.01 -0.36 27.59
ZetacoinZetacoin (ZET)
$0.001103 0.000000 $11 201 $ 188 150 170 550 619 ZET 0.18 6.12 27.6
MakerMaker (MKR)
$672.427274 0.074235 $6 449 249 $ 672 427 274 1 000 000 MKR 0.38 3.33 27.61
CoTraderCoTrader (COT)
$0.000019 0.000000 $43 636 $ 293 800 15 728 056 896 COT -0.78 0.61 27.63
PolySwarmPolySwarm (NCT)
$0.002125 0.000000 $16 686 $ 3 286 558 1 546 457 130 NCT -0.11 5.6 27.64
HowdooHowdoo (UDOO)
$0.107026 0.000013 $406 729 $ 0 0 UDOO 16 -11.77 27.89
CarebitCarebit (CARE)
$0.000503 0.000000 $160 $ 64 099 127 410 145 CARE 250 000 000 CARE 0.47 26.71 27.99
LynxLynx (LYNX)
$0.000010 0.000000 $2 344 $ 783 943 76 970 317 808 LYNX 92 000 000 000 LYNX 7.05 37.55 28.06
Niobium CoinNiobium Coin (NBC)
$0.036708 0.000009 $8 365 $ 1 828 335 49 807 802 NBC -0.94 16.22 28.08
ConcealConceal (CCX)
$0.654040 0.000068 $59 263 $ 2 632 688 4 025 273 CCX 200 000 000 CCX -1.25 -18.98 28.1
Effect.AIEffect.AI (EFX)
$0.011415 0.000001 $2 211 $ 2 878 514 252 168 527 EFX -3.9 -1.34 28.13
FlypMeFlypMe (FYP)
$0.022552 0.000002 $681 $ 397 788 17 638 681 FYP -0.6 -25.59 28.18
ShipChainShipChain (SHIP)
$0.008343 0.000002 $1 226 $ 1 903 272 228 131 514 SHIP -0.03 13.78 28.5
CoinEx TokenCoinEx Token (CET)
$0.022179 0.000003 $5 223 501 $ 0 0 CET -0.54 13.15 28.54
MicroBitcoinMicroBitcoin (MBC)
$0.000020 0.000000 $724 $ 3 777 968 187 672 037 500 MBC 210 000 000 000 MBC 0.14 -7.09 28.6
LoyalCoinLoyalCoin (LYL)
$0.000566 0.000000 $950 $ 3 032 258 5 353 626 190 LYL 0.04 17.45 28.75
WXCOINSWXCOINS (WXC)
$0.015841 0.000002 $58 $ 89 821 5 670 055 WXC 31 000 000 WXC -1.4 -1.06 29.05
Spots (SPT)
$0.003570 0.000000 $4 $ 79 981 22 406 021 SPT 2.22 14.06 29.13
IONION (ION)
$0.224473 0.000028 $215 572 $ 3 169 322 14 118 934 ION 16.43 15.2 29.19
SpankChainSpankChain (SPANK)
$0.009229 0.000001 $2 194 $ 2 769 109 300 043 386 SPANK -0.11 41.05 29.21
FuturepiaFuturepia (PIA)
$0.003643 0.000000 $11 797 $ 3 268 238 897 238 384 PIA -2.75 47.28 29.28
Future1coinFuture1coin (F1C)
$0.002838 0.000000 $3 836 $ 0 0 F1C -11.91 -6.64 29.34
NEXTNEXT (NET)
$1.234646 0.000151 $1 414 180 $ 49 993 061 40 491 818 NET 0.17 12.82 29.56
FirecoinFirecoin (FIRE)
$1.339790 0.000199 $0 $ 131 851 98 412 FIRE 0 0 29.56
Zenswap Network TokenZenswap Network Token (ZNT)
$0.000005 0.000000 $59 515 $ 56 196 12 001 366 640 ZNT 0.03 3.28 29.56
V-IDV-ID (VIDT)
$0.111310 0.000013 $2 095 782 $ 3 395 552 30 505 347 VIDT 6.95 19.17 29.67
TravelNoteTravelNote (TVNT)
$0.038220 0.000004 $0 $ 82 301 2 153 333 TVNT 0 -1.55 29.68
VIP Tokens (VIP)
$0.000600 0.000000 $0 $ 50 085 83 450 403 VIP 0 0 29.68
SONMSONM (SNM)
$0.010624 0.000001 $1 683 311 $ 3 820 553 359 600 000 SNM -0.8 5.25 29.73
LiquidAppsLiquidApps (DAPP)
$0.012687 0.000002 $697 $ 3 479 033 274 216 791 DAPP 20 000 000 000 DAPP 8.09 35.66 29.73
Japan Content TokenJapan Content Token (JCT)
$0.234541 0.000024 $59 888 $ 68 755 878 293 150 782 JCT 0.28 38.8 29.75
Connect CoinConnect Coin (XCON)
$0.005213 0.000001 $1 146 $ 203 287 38 996 796 XCON 7.72 3.43 29.81
Matic NetworkMatic Network (MATIC)
$0.026630 0.000003 $75 551 454 $ 57 524 220 2 160 114 068 MATIC 4.27 2.71 29.85
GAPSGAPS (GAP)
$7.922979 0.000875 $2 124 899 $ 79 229 787 10 000 000 GAP 0.31 0.22 29.89
Ultimate Secure CashUltimate Secure Cash (USC)
$0.015791 0.000002 $284 $ 163 327 10 343 113 USC 200 084 200 USC -3.99 3.4 29.92
AxiomAxiom (AXIOM)
$0.005771 0.000001 $113 $ 0 0 AXIOM 0.48 -1.85 29.94
TerraNovaTerraNova (TER)
$0.110356 0.000009 $649 $ 0 0 TER 0.28 -0.44 29.96
BTC LiteBTC Lite (BTCL)
$0.004058 0.000000 $790 $ 75 885 18 700 000 BTCL -0.34 28.47 30
CentauriCentauri (CTX)
$0.004357 0.000001 $629 $ 188 132 43 182 680 CTX 84 000 000 CTX -1.55 -2.08 30.08
EtherollEtheroll (DICE)
$0.473288 0.000058 $15 810 $ 3 313 782 7 001 623 DICE 7 001 623 DICE -0.26 9.69 30.09
MerculetMerculet (MVP)
$0.001062 0.000000 $451 297 $ 2 536 097 2 387 102 077 MVP 0.24 -9.34 30.25
ZenonZenon (ZNN)
$2.183674 0.000230 $12 592 $ 0 0 ZNN -1.06 -16.09 30.69
DatumDatum (DAT)
$0.002450 0.000000 $1 480 164 $ 2 450 996 1 000 435 124 DAT 6.43 53.7 30.85
COSSCOSS (COSS)
$0.046743 0.000004 $1 913 $ 5 579 793 119 372 705 COSS 200 000 000 COSS 1.78 9.05 30.88
StorjStorj (STORJ)
$0.357843 0.000087 $15 168 109 $ 48 590 573 135 787 439 STORJ 1.73 18.52 31.33
XELXEL (XEL)
$0.033737 0.000003 $218 449 $ 3 092 872 91 676 277 XEL 3.97 -14.26 31.37
VeChainVeChain (VET)
$0.005595 0.000001 $63 967 806 $ 310 281 833 55 454 734 800 VET 1.16 8.82 31.39
IDOL COINIDOL COIN (IDOL)
$0.000001 0.000000 $6 $ 0 0 IDOL -0.47 0.14 31.63
Open Trading NetworkOpen Trading Network (OTN)
$0.035777 0.000003 $2 $ 72 431 2 024 530 OTN 100 000 000 OTN 0.12 -0.87 31.7
MX TokenMX Token (MX)
$0.218590 0.000023 $18 916 329 $ 50 915 946 232 928 525 MX 2.78 11.93 31.71
PXPX (PX)
$0.001019 0.000000 $0 $ 100 252 98 341 177 PX 0 0 31.75
NokuNoku (NOKU)
$0.112771 0.000011 $883 $ 2 681 370 23 777 028 NOKU -1.66 2.49 31.88
RupayaRupaya (RUPX)
$0.001728 0.000000 $42 $ 75 553 43 732 997 RUPX -1.13 -1.94 32.04
OrigoOrigo (OGO)
$0.032586 0.000003 $522 072 $ 5 189 743 159 260 610 OGO 13.05 4.73 32.2
CashcoinCashcoin (CASH)
$0.001159 0.000000 $19 $ 61 934 53 458 111 CASH 0.07 -22.08 32.24
DEEXDEEX (DEEX)
$0.046469 0.000005 $7 072 $ 2 626 857 56 528 700 DEEX 100 000 000 DEEX -0.08 2.32 32.55
Bee TokenBee Token (BEE)
$0.000435 0.000000 $34 $ 102 817 236 629 159 BEE -0.91 187.22 32.75
NeoWorld CashNeoWorld Cash (NASH)
$0.000114 0.000000 $258 421 $ 2 338 988 20 510 377 177 NASH 100 000 000 000 NASH 0.26 2.85 32.96
Hade PlatformHade Platform (HADE)
$0.047952 0.000006 $0 $ 2 404 657 50 147 072 HADE 0 0 33.1
Save Environment TokenSave Environment Token (SET)
$0.100702 0.000013 $0 $ 96 815 961 395 SET 0 0 33.1
WebchainWebchain (WEB)
$0.000586 0.000000 $8 $ 85 754 146 359 919 WEB 0.14 0.71 33.14
Halloween CoinHalloween Coin (HALLO)
$0.000081 0.000000 $107 $ 0 0 HALLO 1 500 000 000 HALLO 2.22 43.54 33.25
LitexLitex (LXT)
$0.003938 0.000000 $1 308 846 $ 3 780 029 959 999 987 LXT 6.02 15.64 33.29
OFCOINOFCOIN (OF)
$0.000183 0.000000 $1 335 339 $ 0 0 OF 0.62 -6.65 33.29
Wyvern (WYV)
$0.460000 0.000000 $0 $ 866 511 1 875 959 WYV 0 0 33.37
HiCoinHiCoin (XHI)
$0.000623 0.000000 $1 651 $ 2 763 080 4 434 602 828 XHI 0.06 -1.33 33.39
RHFCoin (RHFC)
$0.000860 0.000000 $0 $ 0 0 RHFC 0 0 33.42
CROATCROAT (CROAT)
$0.002458 0.000000 $264 $ 175 983 71 582 375 CROAT 100 467 441 CROAT 4.04 1.24 33.62
StrongHands MasternodeStrongHands Masternode (SHMN)
$0.090916 0.000011 $1 682 $ 141 730 1 558 905 SHMN 15 000 000 SHMN -0.19 -81.17 33.67
InterCroneInterCrone (ICR)
$0.005708 0.000001 $55 $ 84 442 14 793 793 ICR 200 000 000 ICR 0.26 64.64 33.86
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt