Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 TigerCash (TCH) | $0.018785 | 0.000002 | $27 343 922 | $ 190 451 | 10 138 487 TCH | 0.04 | 6.76 | 35.99 | |
 Coineal Token (NEAL) | $0.008093 | 0.000001 | $99 423 | $ 2 548 601 | 314 913 960 NEAL | 0.68 | 6.79 | 11.48 | |
 Fluz Fluz (FLUZ) | $0.011023 | 0.000003 | $2 447 | $ 2 257 384 | 204 780 000 FLUZ | 0.04 | 6.82 | -18.02 | |
 Blocktrade (BTT) | $0.073531 | 0.000011 | $2 571 | $ 4 067 371 | 55 314 915 BTT | -0.39 | 6.84 | -13.39 | |
 TTC Protocol (TTC) | $0.190942 | 0.000038 | $41 704 373 | $ 54 664 349 | 286 287 870 TTC | 4.49 | 6.85 | 146.62 | |
 DeepCloud AI (DEEP) | $0.002812 | 0.000000 | $1 061 323 | $ 0 | 0 DEEP | 9.45 | 6.96 | -69.17 | |
 Power Ledger (POWR) | $0.117756 | 0.000022 | $2 868 969 | $ 47 673 945 | 404 852 067 POWR | 1.25 | 6.98 | -5.59 | |
 Peculium (PCL) | $0.001273 | 0.000000 | $54 041 | $ 2 591 999 | 2 036 195 577 PCL | -0.81 | 7.01 | 11.48 | |
 AMLT (AMLT) | $0.010645 | 0.000001 | $804 | $ 2 551 079 | 239 648 493 AMLT | 400 000 000 AMLT | -8.2 | 7.04 | -20.68 |
 Cashaa (CAS) | $0.005186 | 0.000001 | $2 546 | $ 3 924 822 | 756 876 542 CAS | 0.27 | 7.07 | 12.91 | |
 Nano (NANO) | $1.042324 | 0.000115 | $5 263 990 | $ 138 887 913 | 133 248 297 NANO | 133 248 297 NANO | -1.46 | 7.1 | 22.56 |
 Candy (CANDY) | $0.000036 | 0.000000 | $17 135 | $ 0 | 0 CANDY | -0.39 | 7.11 | 6.13 | |
 Rentberry (BERRY) | $0.000375 | 0.000000 | $212 | $ 112 916 | 301 431 307 BERRY | 0.09 | 7.11 | 15.83 | |
 BitStation (BSTN) | $0.000011 | 0.000000 | $3 | $ 50 139 | 4 704 185 603 BSTN | -0.04 | 7.11 | 5.45 | |
 Global Cryptocurrency (GCC) | $0.002397 | 0.000000 | $836 | $ 3 037 923 | 1 267 482 828 GCC | 2 400 000 000 GCC | 0.09 | 7.11 | -7.64 |
 GazeCoin (GZE) | $0.008176 | 0.000001 | $628 | $ 0 | 0 GZE | -0.21 | 7.17 | -39.9 | |
 Bolivarcoin (BOLI) | $0.013804 | 0.000002 | $537 | $ 191 666 | 13 884 455 BOLI | 25 000 000 BOLI | 0.37 | 7.18 | 25.93 |
 Paymon (PMNT) | $0.000284 | 0.000000 | $13 | $ 173 386 | 611 226 584 PMNT | 0.04 | 7.23 | 79.53 | |
 Titan Coin (TTN) | $0.000274 | 0.000000 | $727 | $ 245 817 | 897 595 848 TTN | -0.12 | 7.26 | 10.83 | |
 QLC Chain (QLC) | $0.015347 | 0.000002 | $148 378 | $ 3 683 319 | 240 000 000 QLC | 2.81 | 7.28 | 6.81 | |
 NativeCoin (N8V) | $0.133301 | 0.000014 | $122 212 | $ 2 907 946 | 21 814 865 N8V | 40 000 000 N8V | 9.61 | 7.28 | 0.35 |
 Celsius (CEL) | $0.065120 | 0.000006 | $139 629 | $ 0 | 0 CEL | -0.41 | 7.31 | 9.96 | |
 DADI (DADI) | $0.050923 | 0.000005 | $27 979 | $ 3 812 498 | 74 867 461 DADI | 100 000 000 DADI | -0.79 | 7.41 | -7.18 |
 Bitcoin Diamond (BCD) | $0.522661 | 0.000058 | $4 339 655 | $ 97 472 504 | 186 492 898 BCD | 210 000 000 BCD | 1.2 | 7.46 | 1.97 |
 Ethereum Lite (ELITE) | $0.005884 | 0.000001 | $9 767 | $ 0 | 0 ELITE | 0.15 | 7.49 | -11.41 | |
 EvenCoin (EVN) | $0.144582 | 0.000014 | $1 164 288 | $ 3 460 036 | 23 931 322 EVN | 100 000 000 EVN | -2.27 | 7.51 | 0.36 |
 Genesis Vision (GVT) | $4.796885 | 0.001266 | $8 638 466 | $ 21 235 248 | 4 426 883 GVT | -0.98 | 7.54 | 20.3 | |
 W3Coin (W3C) | $0.000003 | 0.000000 | $38 | $ 178 916 | 66 462 055 675 W3C | 0.82 | 7.55 | 8.59 | |
 Fivebalance (FBN) | $0.000080 | 0.000000 | $34 443 | $ 37 820 | 473 911 199 FBN | 1 000 000 000 FBN | 0.49 | 7.55 | 62.09 |
 Constellation (DAG) | $0.004567 | 0.000000 | $327 594 | $ 3 842 233 | 841 330 834 DAG | -0.9 | 7.55 | 10.8 | |
 Cosmos (ATOM) | $4.257605 | 0.000470 | $173 225 527 | $ 811 876 086 | 190 688 439 ATOM | 0.45 | 7.61 | 25.64 | |
 Origin Sport (ORS) | $0.008309 | 0.000001 | $3 180 791 | $ 2 492 730 | 299 999 850 ORS | -1.13 | 7.61 | -0.6 | |
 Scopuly (SKY) | $0.000034 | 0.000000 | $0 | $ 74 314 | 2 189 753 462 SKY | 1.33 | 7.65 | -41.16 | |
 iEthereum (IETH) | $0.036287 | 0.000010 | $281 | $ 652 516 | 17 982 000 IETH | 0.06 | 7.65 | -2.77 | |
 EnergiToken (ETK) | $0.000115 | 0.000000 | $763 | $ 213 455 | 1 852 153 500 ETK | 0.16 | 7.66 | -49.39 | |
 Apollon (XAP) | $0.000604 | 0.000000 | $3 | $ 89 743 | 148 585 276 XAP | 250 000 000 XAP | 0.22 | 7.67 | -2.61 |
 FLETA (FLETA) | $0.009869 | 0.000001 | $27 971 | $ 2 952 392 | 299 160 491 FLETA | 0.27 | 7.68 | 7.03 | |
 DubaiCoin (DBIX) | $0.068661 | 0.000008 | $2 040 | $ 292 714 | 4 263 172 DBIX | -1.13 | 7.68 | -2.2 | |
 Incent (INCNT) | $0.056954 | 0.000016 | $3 491 | $ 2 620 842 | 46 016 599 INCNT | 0.19 | 7.72 | 45.66 | |
 Wi Coin (WIC) | $0.000410 | 0.000000 | $6 | $ 0 | 0 WIC | -0.36 | 7.75 | 44.04 | |
 Project Pai (PAI) | $0.050753 | 0.000005 | $1 406 746 | $ 73 621 910 | 1 450 592 880 PAI | 11.23 | 7.77 | 3.71 | |
 AdHive (ADH) | $0.001135 | 0.000000 | $148 | $ 149 070 | 131 376 614 ADH | 0.04 | 7.8 | 8.99 | |
 Unification (UND) | $0.060965 | 0.000006 | $410 919 | $ 2 371 423 | 38 897 788 UND | 1.18 | 7.82 | 59.02 | |
 Kyber Network (KNC) | $0.302705 | 0.000057 | $26 328 653 | $ 50 432 086 | 166 604 989 KNC | -3.87 | 7.83 | 11.34 | |
 CMITCOIN (CMIT) | $0.000009 | 0.000000 | $55 551 | $ 0 | 0 CMIT | 8.41 | 7.84 | -8.23 | |
 Molecule (MOL) | $0.000118 | 0.000000 | $762 526 | $ 1 508 111 | 12 782 432 251 MOL | 3.63 | 7.84 | -8.64 | |
 Blockpass (PASS) | $0.001478 | 0.000000 | $5 315 | $ 247 106 | 167 223 762 PASS | 0.16 | 7.84 | 10.03 | |
 Bolenum (BLN) | $0.000000 | 0.000000 | $184 | $ 1 944 | 25 000 000 000 BLN | -0.71 | 7.92 | -78.03 | |
 LiteBitcoin (LBTC) | $0.000340 | 0.000000 | $4 | $ 9 837 | 28 940 333 LBTC | 1 000 000 000 LBTC | 12.01 | 7.92 | 1.87 |
 Tokoin (TOKO) | $0.109497 | 0.000013 | $213 979 | $ 0 | 0 TOKO | 1.55 | 7.95 | -13.82 | |
 QChi (QCH) | $0.079744 | 0.000008 | $209 611 | $ 2 579 213 | 32 343 659 QCH | 0.45 | 7.99 | 9.31 | |
 PAWS Fund (PAWS) | $0.036125 | 0.000003 | $287 | $ 69 066 | 1 911 884 PAWS | 21 000 000 PAWS | 72.19 | 7.99 | -15.92 |
 TrumpCoin (TRUMP) | $0.023565 | 0.000002 | $352 | $ 155 634 | 6 604 387 TRUMP | 18 000 000 TRUMP | 1.49 | 7.99 | 118.27 |
 Ergo (EFYT) | $0.732909 | 0.000087 | $3 613 | $ 291 185 | 397 300 EFYT | 5 000 000 EFYT | -1.38 | 8 | -16.84 |
 Neutron (NTRN) | $0.006090 | 0.000001 | $978 | $ 238 238 | 39 121 694 NTRN | 68 000 000 NTRN | -0.13 | 8 | 45.51 |
 Soniq (SONIQ) | $0.001169 | 0.000000 | $0 | $ 58 471 | 50 000 000 SONIQ | 0 | 8.01 | 0.87 | |
 Piggycoin (PIGGY) | $0.000431 | 0.000000 | $618 | $ 212 394 | 493 131 114 PIGGY | 0.07 | 8.01 | 2.41 | |
 BaaSid (BAAS) | $0.000745 | 0.000000 | $83 753 | $ 3 272 609 | 4 392 525 852 BAAS | 0.01 | 8.06 | -16.91 | |
 PlayGame Token (PXG) | $0.004706 | 0.000001 | $1 957 856 | $ 0 | 0 PXG | 2.79 | 8.14 | 0 | |
 Serve (SERV) | $0.025324 | 0.000003 | $162 494 | $ 460 385 | 18 179 691 SERV | -1.6 | 8.17 | -14.12 | |
 Uranus (URAC) | $0.001437 | 0.000000 | $46 257 | $ 0 | 0 URAC | 0.68 | 8.2 | -36.87 | |
 NaPoleonX (NPX) | $0.194226 | 0.000024 | $74 784 | $ 4 248 648 | 21 874 750 NPX | -10.47 | 8.26 | -9.79 | |
 Mindexcoin (MIC) | $0.003835 | 0.000000 | $297 028 | $ 2 621 497 | 683 595 545 MIC | 2 000 000 000 MIC | 4.72 | 8.28 | 27.55 |
 Gosama (GOS) | $0.141917 | 0.000017 | $376 117 | $ 0 | 0 GOS | 3.65 | 8.32 | -12.3 | |
 PumaPay (PMA) | $0.000719 | 0.000000 | $850 333 | $ 15 050 115 | 20 922 856 631 PMA | 2.59 | 8.34 | -14.63 | |
 CEEK VR (CEEK) | $0.005561 | 0.000001 | $51 139 | $ 2 735 761 | 491 951 915 CEEK | -0.2 | 8.37 | 4.95 | |
 V Systems (VSYS) | $0.078821 | 0.000009 | $3 418 748 | $ 145 700 115 | 1 848 486 528 VSYS | 0.69 | 8.41 | 15.27 | |
 Gossipcoin (GOSS) | $0.001915 | 0.000000 | $627 | $ 34 109 | 17 815 409 GOSS | 23.03 | 8.5 | -6.46 | |
 TranslateMe Network Token (TMN) | $0.000609 | 0.000000 | $17 527 | $ 0 | 0 TMN | 0.85 | 8.52 | -15.01 | |
 CanonChain (CZR) | $0.004364 | 0.000000 | $437 222 | $ 2 442 955 | 559 740 025 CZR | 2.6 | 8.54 | 8.43 | |
 Covesting (COV) | $0.159822 | 0.000014 | $99 563 | $ 2 876 793 | 18 000 000 COV | 7.22 | 8.58 | 35.84 | |
 Forty Seven Bank (FSBT) | $0.171444 | 0.000027 | $370 977 | $ 601 690 | 3 509 535 FSBT | 0.07 | 8.59 | 18.2 | |
 Q DAO Governance token v1.0 (QDAO) | $32.703724 | 0.004359 | $537 | $ 2 379 735 | 72 766 QDAO | 0.39 | 8.68 | -7.38 | |
 AdultChain (XXX) | $0.000557 | 0.000000 | $16 | $ 27 790 | 49 917 231 XXX | 26.78 | 8.8 | -11.51 | |
 Pixie Coin (PXC) | $0.000617 | 0.000000 | $31 747 | $ 0 | 0 PXC | -0.12 | 8.8 | 39.98 | |
 VeChain (VET) | $0.005595 | 0.000001 | $63 967 806 | $ 310 281 833 | 55 454 734 800 VET | 1.16 | 8.82 | 31.39 | |
 ProCurrency (PROC) | $0.000590 | 0.000000 | $2 584 | $ 61 081 | 103 448 846 PROC | 75 000 000 000 PROC | -0.11 | 8.82 | 12.43 |
 Jewel (JWL) | $0.858989 | 0.000107 | $1 167 078 | $ 46 995 298 | 54 710 035 JWL | 0 | 8.84 | 11.67 | |
 EZToken (EZT) | $0.004998 | 0.000001 | $0 | $ 57 501 | 11 505 000 EZT | 0 | 8.84 | 67.47 | |
 VITE (VITE) | $0.008314 | 0.000001 | $323 429 | $ 3 451 530 | 415 162 655 VITE | 1.81 | 8.9 | -3.13 | |
 LemoChain (LEMO) | $0.004064 | 0.000000 | $10 608 | $ 0 | 0 LEMO | 2.32 | 8.9 | -2.52 | |
 Mocrow (MCW) | $0.025568 | 0.000003 | $26 | $ 52 043 | 2 035 509 MCW | 0.38 | 8.93 | -19.67 | |
 Bitcoin Zero (BZX) | $0.004524 | 0.000001 | $1 703 | $ 98 694 | 21 816 881 BZX | 40 000 000 BZX | -7.33 | 8.95 | 98.3 |
 SCRIV NETWORK (SCRIV) | $0.001569 | 0.000000 | $560 | $ 38 816 | 24 744 362 SCRIV | -1.47 | 8.95 | -9.27 | |
 Enigma (ENG) | $0.669030 | 0.000104 | $2 879 180 | $ 50 067 616 | 74 836 171 ENG | -1.2 | 8.96 | 9.5 | |
 SkinCoin (SKIN) | $0.000571 | 0.000000 | $1 625 | $ 50 320 | 88 183 483 SKIN | -0.38 | 9.01 | -3.51 | |
 Essentia (ESS) | $0.001450 | 0.000000 | $179 726 | $ 0 | 0 ESS | -0.35 | 9.02 | 5.07 | |
 COSS (COSS) | $0.046743 | 0.000004 | $1 913 | $ 5 579 793 | 119 372 705 COSS | 200 000 000 COSS | 1.78 | 9.05 | 30.88 |
 CanYaCoin (CAN) | $0.016519 | 0.000004 | $8 048 | $ 763 601 | 46 225 059 CAN | 0.5 | 9.07 | 19.55 | |
 Morpheus Labs (MITX) | $0.010197 | 0.000001 | $202 548 | $ 3 552 596 | 348 379 945 MITX | 2.59 | 9.07 | 35.54 | |
 APIS (APIS) | $0.000387 | 0.000000 | $10 546 | $ 3 466 112 | 8 962 097 230 APIS | 9 520 000 000 APIS | 0.01 | 9.1 | 1.41 |
![COMSA [XEM]](https://voronkov.io/storage/app/uploads/public/29a/577/40c/thumb__25_25_0_0_crop.png){kind=small} COMSA [XEM] (CMS) | $0.120664 | 0.000010 | $13 442 | $ 0 | 0 CMS | 0 | 9.11 | 2.06 | |
 Bezant (BZNT) | $0.003906 | 0.000000 | $4 496 498 | $ 2 687 666 | 688 099 500 BZNT | 5.3 | 9.19 | 18.26 | |
 Infinipay (IFP) | $0.002782 | 0.000000 | $322 | $ 0 | 0 IFP | 1.49 | 9.19 | 18.7 | |
 Klimatas (KTS) | $0.086967 | 0.000008 | $1 000 | $ 62 869 | 722 904 KTS | 7.14 | 9.2 | 23.63 | |
 PIXEL (PXL) | $0.006125 | 0.000001 | $242 831 | $ 361 523 | 59 024 231 PXL | -0.46 | 9.21 | -1.59 | |
 Kobocoin (KOBO) | $0.005043 | 0.000001 | $0 | $ 124 557 | 24 700 248 KOBO | 0.53 | 9.22 | 17.66 | |
 Advanced Technology Coin (ARC) | $0.003316 | 0.000000 | $249 | $ 86 887 | 26 198 504 ARC | -0.46 | 9.34 | 20.75 | |
 Fast Access Blockchain (FAB) | $0.079222 | 0.000009 | $1 665 | $ 0 | 0 FAB | -0.61 | 9.38 | -4.3 | |
 Coindom (CCC) | $0.003888 | 0.000000 | $106 517 | $ 0 | 0 CCC | 0.06 | 9.42 | 25.61 | |
 Tellurion (TELL) | $0.000171 | 0.000000 | $100 | $ 0 | 0 TELL | 0 | 9.52 | 21.12 | |
 Hiveterminal Token (HVN) | $0.006150 | 0.000001 | $9 088 | $ 2 523 243 | 410 288 182 HVN | 0.19 | 9.56 | 36.72 | |
 Color Platform (CLR) | $0.023436 | 0.000003 | $1 303 436 | $ 3 215 539 | 137 205 262 CLR | 4.46 | 9.59 | -3.41 | |
 Syscoin (SYS) | $0.058903 | 0.000015 | $2 561 550 | $ 32 318 118 | 548 666 128 SYS | 888 000 000 SYS | 1.71 | 9.61 | 45.84 |
 bitCEO (BCEO) | $0.159583 | 0.000016 | $126 943 | $ 0 | 0 BCEO | -0.22 | 9.65 | 21.84 | |
 Onix (ONX) | $0.000581 | 0.000000 | $1 | $ 62 243 | 107 072 781 ONX | 1 151 920 000 ONX | 0.12 | 9.68 | 52.97 |
 Stellar (XLM) | $0.079619 | 0.000009 | $334 429 389 | $ 1 596 742 946 | 20 054 779 554 XLM | 1.74 | 9.68 | 15.76 | |
 Etheroll (DICE) | $0.473288 | 0.000058 | $15 810 | $ 3 313 782 | 7 001 623 DICE | 7 001 623 DICE | -0.26 | 9.69 | 30.09 |
 Block-Logic (BLTG) | $0.003693 | 0.000000 | $2 | $ 84 572 | 22 899 329 BLTG | 0.12 | 9.69 | -11.33 | |
 DeVault (DVT) | $0.001641 | 0.000000 | $4 381 | $ 0 | 0 DVT | 13.39 | 9.73 | -3.17 | |
 Fortuna (FOTA) | $0.005854 | 0.000001 | $75 016 | $ 2 810 002 | 479 997 016 FOTA | 6.78 | 9.77 | -20.2 | |
 Ether Kingdoms Token (IMP) | $0.006226 | 0.000001 | $21 224 | $ 38 580 | 6 196 583 IMP | -0.46 | 9.98 | 13.37 | |
 WIZBL (WBL) | $0.000918 | 0.000000 | $913 | $ 137 758 | 150 000 000 WBL | -0.19 | 10.01 | 23.47 | |
 SEER (SEER) | $0.000593 | 0.000000 | $18 917 | $ 0 | 0 SEER | 12.88 | 10.07 | 1.62 | |
 Bloom (BLT) | $0.044747 | 0.000005 | $2 366 | $ 2 400 370 | 53 642 697 BLT | 0.32 | 10.07 | 5.94 | |
 Bibox Token (BIX) | $0.483370 | 0.000091 | $18 752 466 | $ 53 624 317 | 110 938 508 BIX | 2.29 | 10.07 | 17.74 | |
 HYPNOXYS (HYPX) | $0.000004 | 0.000000 | $223 | $ 72 141 | 19 928 534 801 HYPX | 11.44 | 10.22 | -12.81 | |
 Factom (FCT) | $6.505459 | 0.000816 | $523 155 | $ 62 637 211 | 9 628 408 FCT | 8.86 | 10.25 | -10.05 | |
 Spectrum (SPT) | $0.000034 | 0.000000 | $30 699 | $ 39 703 | 1 185 135 121 SPT | 0.77 | 10.26 | 12.64 | |
 Maecenas (ART) | $0.038216 | 0.000005 | $15 042 | $ 2 230 046 | 58 353 900 ART | 100 000 000 ART | 0.06 | 10.34 | -8.58 |
 Apollo Currency (APL) | $0.002343 | 0.000001 | $1 781 875 | $ 34 403 023 | 14 685 096 531 APL | -1.13 | 10.35 | 113.78 | |
 Beetle Coin (BEET) | $0.013133 | 0.000001 | $67 850 | $ 2 605 051 | 198 363 115 BEET | 11.34 | 10.54 | 40.46 | |
 Substratum (SUB) | $0.006793 | 0.000001 | $945 | $ 2 601 821 | 383 021 000 SUB | 0.71 | 10.58 | 3.92 | |
 PDATA (PDATA) | $0.003637 | 0.000000 | $21 010 | $ 0 | 0 PDATA | -0.38 | 10.73 | -4.49 | |
 nDEX (NDX) | $0.000004 | 0.000000 | $102 656 | $ 53 976 | 14 138 687 251 NDX | -0.02 | 10.74 | 56.15 | |
 ZTCoin (ZT) | $0.047341 | 0.000009 | $0 | $ 0 | 0 ZT | 0.25 | 10.74 | 5.67 | |
 Maximine Coin (MXM) | $0.030404 | 0.000003 | $61 855 | $ 50 136 701 | 1 649 000 000 MXM | 8.14 | 10.74 | 163.12 | |
 Cosmo Coin (COSM) | $0.060896 | 0.000015 | $558 839 230 | $ 40 847 547 | 670 780 889 COSM | 4.56 | 10.77 | 158.52 | |
 Wixlar (WIX) | $0.019610 | 0.000002 | $3 170 | $ 46 907 122 | 2 391 963 188 WIX | 15.9 | 10.8 | -5 | |
 Acute Angle Cloud (AAC) | $0.003385 | 0.000001 | $423 392 | $ 846 302 | 250 000 000 AAC | -1.43 | 10.97 | 25.2 | |
 Lunes (LUNES) | $0.001947 | 0.000000 | $3 490 | $ 293 500 | 150 728 538 LUNES | -0.02 | 10.99 | -24.01 | |
 PAL Network (PAL) | $0.000752 | 0.000000 | $118 496 | $ 329 857 | 438 524 050 PAL | 20.33 | 11 | 20.71 | |
 ETERNAL TOKEN (XET) | $0.196237 | 0.000031 | $415 094 | $ 11 860 550 | 60 440 001 XET | -8.7 | 11.07 | 116.52 | |
 Bank Coin (BANK) | $0.008188 | 0.000001 | $1 | $ 50 611 | 6 180 917 BANK | -0.28 | 11.14 | -39.87 | |
 RevolutionVR (RVR) | $0.013899 | 0.000003 | $407 755 | $ 2 918 818 | 210 000 000 RVR | 210 000 000 RVR | 0.88 | 11.14 | 21.73 |
 MMOCoin (MMO) | $0.001592 | 0.000000 | $5 799 | $ 95 486 | 59 966 774 MMO | 260 000 000 MMO | -0.88 | 11.16 | 8.87 |
 Coinonat (CXT) | $0.000283 | 0.000000 | $16 | $ 2 444 | 8 623 200 CXT | -6.58 | 11.22 | -9.94 | |
 Bata (BTA) | $0.028245 | 0.000003 | $843 | $ 142 708 | 5 052 486 BTA | 10 000 000 BTA | -0.45 | 11.24 | 333.03 |
 ATC Coin (ATCC) | $0.007465 | 0.000001 | $53 267 | $ 2 748 376 | 368 149 072 ATCC | 410 000 000 ATCC | 1.27 | 11.28 | -1.43 |
 Moin (MOIN) | $0.008492 | 0.000001 | $287 | $ 72 729 | 8 564 346 MOIN | -0.5 | 11.3 | -15.43 | |
 eSDChain (SDA) | $0.001510 | 0.000000 | $1 380 | $ 147 873 | 97 929 125 SDA | -7.1 | 11.36 | 16.11 | |
 Pandemia (PNDM) | $0.000157 | 0.000000 | $29 | $ 0 | 0 PNDM | 100 000 000 PNDM | 0.11 | 11.49 | 36.09 |
 YENTEN (YTN) | $0.003673 | 0.000000 | $234 | $ 69 006 | 18 784 900 YTN | 84 000 000 YTN | 31.47 | 11.63 | 50.97 |
 RealChain (RCT) | $0.000500 | 0.000000 | $25 259 | $ 216 743 | 433 273 961 RCT | 0.18 | 11.64 | 10.28 | |
 APOT (APOT) | $0.009641 | 0.000001 | $51 706 | $ 0 | 0 APOT | 0.21 | 11.65 | 37.09 | |
 Ambrosus (AMB) | $0.026584 | 0.000003 | $1 214 345 | $ 3 843 804 | 144 590 975 AMB | -0.22 | 11.74 | 47.71 | |
 Xuez (XUEZ) | $0.017762 | 0.000002 | $21 220 | $ 55 542 | 3 127 049 XUEZ | 21 000 000 XUEZ | 10.03 | 11.84 | -16.3 |
 Arqma (ARQ) | $0.036586 | 0.000005 | $3 440 | $ 60 004 | 1 640 111 ARQ | 50 000 000 ARQ | 1.73 | 11.86 | 34.48 |
 Silverway (SLV) | $0.968505 | 0.000107 | $2 915 175 | $ 96 850 457 | 100 000 000 SLV | -0.02 | 11.89 | -6.84 | |
 MX Token (MX) | $0.218590 | 0.000023 | $18 916 329 | $ 50 915 946 | 232 928 525 MX | 2.78 | 11.93 | 31.71 | |
 TransferCoin (TX) | $0.010337 | 0.000001 | $191 | $ 83 563 | 8 084 083 TX | 0.03 | 11.94 | -19 | |
 VINchain (VIN) | $0.004299 | 0.000001 | $255 445 | $ 2 536 922 | 590 108 901 VIN | 840 108 901 VIN | 0.64 | 11.97 | 22 |
 Dent (DENT) | $0.000809 | 0.000000 | $1 819 152 | $ 58 943 837 | 72 845 838 994 DENT | 8.73 | 12.02 | -21.51 | |
 Online (OIO) | $0.003110 | 0.000000 | $518 | $ 2 729 921 | 877 660 690 OIO | 0.03 | 12.02 | -16.77 | |
 Sharder (SS) | $0.007606 | 0.000002 | $852 466 | $ 2 154 765 | 283 282 765 SS | 500 000 000 SS | 2.29 | 12.02 | 86.11 |
 BriaCoin (BRIA) | $0.080000 | 0.000010 | $1 492 | $ 59 474 | 743 431 BRIA | 3 000 000 BRIA | 0 | 12.06 | -15.21 |
 Bitcoin Adult (BTAD) | $0.001597 | 0.000000 | $21 | $ 46 132 | 28 883 076 BTAD | -0.16 | 12.07 | -21.04 | |
 NOW Token (NOW) | $0.003828 | 0.000000 | $733 | $ 260 022 | 67 922 335 NOW | 0.23 | 12.09 | 5.55 | |
![PlayCoin [QRC20]](https://voronkov.io/storage/app/uploads/public/fb1/697/9f5/thumb__25_25_0_0_crop.png){kind=small} PlayCoin [QRC20] (PLY) | $0.006061 | 0.000001 | $471 058 | $ 0 | 0 PLY | 4.72 | 12.15 | 9.34 | |
 UltraNote Coin (XUN) | $0.000038 | 0.000000 | $468 | $ 56 764 | 1 478 234 569 XUN | 85 000 000 000 XUN | -0.43 | 12.16 | -28.31 |
 FoodCoin (FOOD) | $0.002692 | 0.000001 | $235 | $ 1 073 510 | 398 837 470 FOOD | -0.03 | 12.18 | -15.56 | |
 Arion (ARION) | $0.006802 | 0.000001 | $430 | $ 73 636 | 10 826 266 ARION | 21 000 000 ARION | 0 | 12.2 | 26.74 |
 iExec RLC (RLC) | $0.712697 | 0.000079 | $2 163 571 | $ 57 066 238 | 80 070 793 RLC | -0.25 | 12.21 | 5.25 | |
 OLXA (OLXA) | $0.000196 | 0.000000 | $2 849 | $ 266 164 | 1 359 419 210 OLXA | 0.33 | 12.26 | 17.64 | |
 DEX (DEX) | $0.019456 | 0.000002 | $2 304 518 | $ 3 726 585 | 191 542 291 DEX | -2.62 | 12.29 | -9.53 | |
| Intelligent Trading Tech (ITT) | $0.082516 | 0.000010 | $2 046 | $ 808 651 | 9 799 899 ITT | -0.22 | 12.3 | 130.99 | |
 Alttex (ALTX) | $0.000639 | 0.000000 | $83 | $ 0 | 0 ALTX | -0.91 | 12.38 | -26.64 | |
 Dystem (DTEM) | $0.008931 | 0.000002 | $57 | $ 47 852 | 5 358 036 DTEM | -0.2 | 12.48 | 46.17 | |
 EveryCoin (EVY) | $0.000329 | 0.000000 | $467 851 | $ 3 085 162 | 9 380 000 000 EVY | 0.77 | 12.54 | 66.33 | |
 EmaratCoin (AEC) | $0.010052 | 0.000001 | $7 | $ 0 | 0 AEC | -1.64 | 12.58 | -46 | |
 GoldCoin (GLC) | $0.066549 | 0.000007 | $4 069 | $ 2 772 558 | 41 662 072 GLC | 72 245 700 GLC | 0.11 | 12.6 | 8.04 |
 Cobinhood (COB) | $0.000621 | 0.000000 | $2 383 | $ 255 394 | 410 999 847 COB | 0.08 | 12.6 | 13.08 | |
 Eternity (ENT) | $0.004289 | 0.000001 | $35 | $ 21 230 | 4 949 502 ENT | -0.73 | 12.61 | 3.34 | |
 Atomic Coin (ATOM) | $0.009526 | 0.000002 | $2 792 | $ 176 747 | 18 554 847 ATOM | 252 000 000 ATOM | 2.78 | 12.64 | 40.05 |
 Dexter G (DXG) | $0.885592 | 0.000107 | $1 428 399 | $ 0 | 0 DXG | 1.57 | 12.66 | 61.32 | |
 BLAST (BLAST) | $0.001468 | 0.000000 | $66 | $ 78 044 | 53 147 188 BLAST | 64 000 000 BLAST | 0.18 | 12.78 | 5.73 |
 ValueCyberToken (VCT) | $0.027693 | 0.000006 | $586 429 | $ 2 986 350 | 107 837 023 VCT | -0.04 | 12.79 | 23.57 | |
 NEXT (NET) | $1.234646 | 0.000151 | $1 414 180 | $ 49 993 061 | 40 491 818 NET | 0.17 | 12.82 | 29.56 | |
 Chronobank (TIME) | $4.953779 | 0.000423 | $181 464 | $ 3 517 742 | 710 113 TIME | 0.84 | 12.83 | 15.4 | |
 Trittium (TRTT) | $0.006041 | 0.000002 | $3 132 | $ 631 707 | 104 565 747 TRTT | -2.85 | 12.84 | 21.59 | |
 FujiCoin (FJC) | $0.000086 | 0.000000 | $17 | $ 177 104 | 2 067 026 141 FJC | 10 000 000 000 FJC | -0.26 | 13 | 13 |
 HOT Token (HOT) | $0.003200 | 0.000000 | $12 371 | $ 0 | 0 HOT | 14.57 | 13 | 0.43 | |
 Lisk Machine Learning (LML) | $0.023446 | 0.000004 | $6 823 | $ 2 813 560 | 120 000 000 LML | 0.08 | 13.09 | 16.52 | |
 ONOToken (ONOT) | $0.000017 | 0.000000 | $755 | $ 279 618 | 16 010 380 801 ONOT | 0.22 | 13.13 | -38.64 | |
 SparksPay (SPK) | $0.011346 | 0.000001 | $66 | $ 62 209 | 5 483 098 SPK | 21 000 000 SPK | 0.21 | 13.13 | -11.16 |
 CoinEx Token (CET) | $0.022179 | 0.000003 | $5 223 501 | $ 0 | 0 CET | -0.54 | 13.15 | 28.54 | |
 CEDEX Coin (CEDEX) | $0.016107 | 0.000002 | $1 765 | $ 0 | 0 CEDEX | 1.89 | 13.19 | -25.25 | |
 GoldenPyrex (GPYX) | $0.015510 | 0.000002 | $574 | $ 154 888 | 9 986 065 GPYX | 0.18 | 13.23 | -46.93 | |
 CryptoPing (PING) | $0.016147 | 0.000002 | $145 | $ 145 316 | 8 999 635 PING | -0.54 | 13.25 | 47.27 | |
 Masari (MSR) | $0.202216 | 0.000050 | $2 688 | $ 1 813 094 | 8 966 110 MSR | 18 500 000 MSR | -0.34 | 13.26 | 16.28 |
 BTCMoon (BTCM) | $0.001715 | 0.000000 | $39 | $ 0 | 0 BTCM | 0.25 | 13.33 | 25.02 | |
 Skychain (SKCH) | $0.249938 | 0.000063 | $13 482 | $ 1 869 998 | 7 481 835 SKCH | -0.2 | 13.4 | 66.78 | |
 MobileGo (MGO) | $0.025051 | 0.000002 | $21 620 | $ 2 505 036 | 99 996 877 MGO | 0.28 | 13.44 | 27.51 | |
 Loki (LOKI) | $0.118714 | 0.000010 | $36 809 | $ 4 865 855 | 40 988 197 LOKI | 2.76 | 13.53 | -11.06 | |
 Ellaism (ELLA) | $0.003739 | 0.000000 | $581 | $ 72 403 | 19 364 074 ELLA | 280 000 000 ELLA | 12.05 | 13.58 | 9.43 |
 DynamicCoin (DMC) | $0.000063 | 0.000000 | $8 | $ 0 | 0 DMC | -0.18 | 13.65 | 19.18 | |
 Hashgard (GARD) | $0.000054 | 0.000000 | $1 239 519 | $ 3 091 862 | 57 012 600 815 GARD | 0 | 13.69 | 57.45 | |
![EncryptoTel [WAVES]](https://voronkov.io/storage/app/uploads/public/e87/473/3ef/thumb__25_25_0_0_crop.png){kind=small} EncryptoTel [WAVES] (ETT) | $0.003867 | 0.000000 | $502 | $ 240 266 | 62 131 190 ETT | 0.56 | 13.7 | -20.63 | |
 ATN (ATN) | $0.029758 | 0.000004 | $42 068 | $ 2 508 636 | 84 302 524 ATN | 20.12 | 13.72 | 24.31 | |
 SafeInsure (SINS) | $0.726193 | 0.000077 | $463 399 | $ 2 480 233 | 3 415 390 SINS | 21 000 000 SINS | 8.52 | 13.75 | 36.91 |