Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
| USDe (USDE) | $0.000000 | 0.000000 | $306 | $ 236 794 | 1 134 236 104 USDE | 1 600 000 000 USDE | 0.47 | 25.71 | 2.92 |
 IoTeX (IOTX) | $0.007999 | 0.000002 | $929 898 | $ 12 198 035 | 1 525 040 005 IOTX | 0.47 | 0.43 | -11.4 | |
 Carebit (CARE) | $0.000503 | 0.000000 | $160 | $ 64 099 | 127 410 145 CARE | 250 000 000 CARE | 0.47 | 26.71 | 27.99 |
 Loopring (LRC) | $0.066586 | 0.000007 | $6 312 962 | $ 62 911 498 | 944 812 646 LRC | 0.47 | -3.1 | 1.18 | |
 ABBC Coin (ABBC) | $0.241655 | 0.000027 | $64 614 074 | $ 134 511 681 | 556 626 634 ABBC | 0.47 | 5.93 | -1.93 | |
 EXRNchain (EXRN) | $0.000023 | 0.000000 | $139 280 | $ 2 111 199 | 92 500 000 000 EXRN | 0.47 | 15.27 | 10.35 | |
 SpeedCash (SCS) | $0.052133 | 0.000014 | $88 | $ 29 963 | 574 745 SCS | 0.47 | 49.84 | 43.82 | |
 Esportbits (HLT) | $0.176713 | 0.000020 | $14 629 | $ 3 536 621 | 20 013 360 HLT | 0.47 | 0.36 | 3.35 | |
 Abyss Token (ABYSS) | $0.011027 | 0.000001 | $83 510 | $ 2 514 334 | 228 010 117 ABYSS | 0.47 | 1.42 | 6.91 | |
 V-Dimension (VOLLAR) | $1.060042 | 0.000127 | $3 347 417 | $ 0 | 0 VOLLAR | 0.47 | 0.27 | -12.64 | |
 ZeusNetwork (ZEUS) | $0.000001 | 0.000000 | $0 | $ 66 555 | 70 000 000 000 ZEUS | 0.47 | -6.76 | -6.61 | |
 NewYork Exchange (NYE) | $4.734972 | 0.000498 | $304 291 | $ 0 | 0 NYE | 0.47 | -5.83 | -5.31 | |
 Axiom (AXIOM) | $0.005771 | 0.000001 | $113 | $ 0 | 0 AXIOM | 0.48 | -1.85 | 29.94 | |
 Mirai (MRI) | $0.005780 | 0.000002 | $2 252 | $ 19 836 | 3 432 003 MRI | 16 000 000 MRI | 0.48 | 0.65 | -9.3 |
 SnowGem (XSG) | $0.034036 | 0.000009 | $85 515 | $ 357 431 | 10 501 486 XSG | 0.48 | -0.38 | -16.27 | |
 BitTube (TUBE) | $0.011596 | 0.000001 | $2 408 | $ 2 339 161 | 201 719 045 TUBE | 1 000 000 000 TUBE | 0.48 | -2.6 | -5.89 |
| Kayicoin (KAYI) | $0.000581 | 0.000000 | $133 | $ 165 218 | 284 345 719 KAYI | 300 000 000 KAYI | 0.48 | -7.59 | 11.16 |
 PKG Token (PKG) | $0.000012 | 0.000000 | $19 975 | $ 109 346 | 8 969 257 745 PKG | 0.48 | -6.99 | -4.95 | |
 Nash Exchange (NEX) | $1.257496 | 0.000156 | $2 239 150 | $ 45 517 180 | 36 196 678 NEX | 0.48 | -0.82 | 9.81 | |
 Kolion (KLN) | $0.636840 | 0.000129 | $14 645 | $ 446 121 | 700 523 KLN | 0.49 | 3.8 | 75.87 | |
 LatiumX (LATX) | $0.002377 | 0.000000 | $60 184 | $ 249 404 | 104 916 472 LATX | 0.49 | 0.04 | 0.23 | |
 Fivebalance (FBN) | $0.000080 | 0.000000 | $34 443 | $ 37 820 | 473 911 199 FBN | 1 000 000 000 FBN | 0.49 | 7.55 | 62.09 |
 Bitcoin Gold (BTG) | $8.894791 | 0.000982 | $14 823 429 | $ 155 782 691 | 17 513 924 BTG | 21 000 000 BTG | 0.49 | 5.17 | 8.12 |
 smARTOFGIVING (AOG) | $0.002463 | 0.000000 | $2 268 | $ 180 511 | 73 288 778 AOG | 0.49 | 1.98 | -28.74 | |
 POA (POA) | $0.016538 | 0.000002 | $206 302 | $ 3 641 083 | 220 167 621 POA | 0.5 | 4.83 | -4.48 | |
 Holo (HOT) | $0.000974 | 0.000000 | $11 946 044 | $ 157 072 121 | 161 335 977 822 HOT | 0.5 | 2.46 | 6.78 | |
 bitUSD (BITUSD) | $0.821865 | 0.000110 | $10 100 | $ 2 559 864 | 3 114 700 BITUSD | 0.5 | -3.4 | -13.48 | |
 ACChain (ACC) | $0.015233 | 0.000002 | $69 | $ 0 | 0 ACC | 0.5 | 1.34 | 126.7 | |
 BoostCoin (BOST) | $0.006156 | 0.000001 | $1 | $ 72 983 | 11 855 487 BOST | 0.5 | 89.62 | 10.1 | |
 CanYaCoin (CAN) | $0.016519 | 0.000004 | $8 048 | $ 763 601 | 46 225 059 CAN | 0.5 | 9.07 | 19.55 | |
| SwagBucks (BUCKS) | $1.028860 | 0.000110 | $58 | $ 409 829 | 398 333 BUCKS | 0.5 | 3.77 | -10.48 | |
 AIDUS TOKEN (AID) | $0.003868 | 0.000000 | $4 188 | $ 3 491 052 | 902 450 505 AID | 10 000 000 000 AID | 0.5 | -0.2 | -5.06 |
 Nexo (NEXO) | $0.103791 | 0.000011 | $9 639 072 | $ 58 123 099 | 560 000 011 NEXO | 0.51 | 1.44 | 5.11 | |
 T.OS (TOSC) | $0.012816 | 0.000001 | $184 186 | $ 0 | 0 TOSC | 0.51 | 0.95 | -3.45 | |
 Band Protocol (BAND) | $0.456913 | 0.000055 | $2 097 692 | $ 0 | 0 BAND | 0.51 | 6.65 | -4.11 | |
 Joint Ventures (JOINT) | $0.002069 | 0.000000 | $737 | $ 45 789 | 22 128 085 JOINT | 0.51 | 55.42 | -4.03 | |
 NNB Token (NNB) | $0.002469 | 0.000000 | $108 869 | $ 0 | 0 NNB | 0.52 | 2.13 | -9.67 | |
 Ethereum Gold (ETG) | $0.004933 | 0.000000 | $0 | $ 59 195 | 12 000 000 ETG | 0.52 | 67.12 | 106.75 | |
 Decentralized Vulnerability Platform (DVP) | $0.025943 | 0.000003 | $1 146 299 | $ 0 | 0 DVP | 0.52 | -2.82 | -11.92 | |
 indaHash (IDH) | $0.007393 | 0.000001 | $567 | $ 2 956 740 | 399 936 259 IDH | 0.53 | 5.87 | 39.38 | |
 Kobocoin (KOBO) | $0.005043 | 0.000001 | $0 | $ 124 557 | 24 700 248 KOBO | 0.53 | 9.22 | 17.66 | |
 PAX Gold (PAXG) | $1553.285898 | 0.186442 | $2 007 189 | $ 0 | 0 PAXG | 0.53 | 0.39 | 2.72 | |
 Nebula AI (NBAI) | $0.000074 | 0.000000 | $9 | $ 92 592 | 1 254 943 205 NBAI | 0.53 | -85.93 | -77.84 | |
 BitNewChain (BTN) | $0.018943 | 0.000002 | $694 | $ 3 404 100 | 179 701 795 BTN | 0.53 | 34.92 | 51.51 | |
 Streamr DATAcoin (DATA) | $0.017927 | 0.000005 | $450 558 | $ 12 139 338 | 677 154 514 DATA | 0.53 | 2.18 | -3.79 | |
 Golem (GNT) | $0.046646 | 0.000006 | $2 144 914 | $ 45 715 892 | 980 050 000 GNT | 0.53 | -2.41 | -9.32 | |
 DATA (DTA) | $0.000366 | 0.000000 | $146 025 | $ 3 581 130 | 9 774 993 344 DTA | 11 500 000 000 DTA | 0.54 | -1.26 | -17.95 |
 RoBET (ROBET) | $0.215677 | 0.000025 | $4 | $ 172 261 | 798 697 ROBET | 0.54 | -4.96 | -78.09 | |
 Dynamite (DYNMT) | $0.388170 | 0.000044 | $63 579 | $ 95 930 | 247 134 DYNMT | 900 000 DYNMT | 0.54 | -5.83 | 19.46 |
 Dach Coin (DACHX) | $0.004264 | 0.000000 | $24 | $ 79 469 | 18 637 910 DACHX | 0.54 | 36.15 | 57.65 | |
 Achain (ACT) | $0.007037 | 0.000002 | $250 766 | $ 5 554 308 | 789 347 934 ACT | 1 000 000 000 ACT | 0.55 | -2.23 | -10.75 |
 Unobtanium (UNO) | $17.032936 | 0.002032 | $8 895 | $ 3 424 482 | 201 051 UNO | 0.55 | -70.51 | -69.32 | |
 Magi (XMG) | $0.017743 | 0.000002 | $9 | $ 162 165 | 9 139 554 XMG | 0.56 | -41.03 | -37.13 | |
 RRCoin (RRC) | $0.001595 | 0.000000 | $442 | $ 0 | 0 RRC | 0.56 | 899.24 | 134.63 | |
 AurumCoin (AU) | $14.628686 | 0.002001 | $867 | $ 4 365 272 | 298 405 AU | 300 000 AU | 0.56 | -39.93 | -19.6 |
 Consensus (SEN) | $0.001936 | 0.000000 | $39 808 | $ 3 150 324 | 1 627 253 128 SEN | 0.56 | 27.33 | -11.29 | |
 KingXChain (KXC) | $0.000002 | 0.000000 | $20 158 | $ 0 | 0 KXC | 0.56 | 5.59 | -6.31 | |
![EncryptoTel [WAVES]](https://voronkov.io/storage/app/uploads/public/e87/473/3ef/thumb__25_25_0_0_crop.png){kind=small} EncryptoTel [WAVES] (ETT) | $0.003867 | 0.000000 | $502 | $ 240 266 | 62 131 190 ETT | 0.56 | 13.7 | -20.63 | |
 Decentralized Asset Trading Platform (DATP) | $0.000013 | 0.000000 | $419 | $ 152 573 | 11 820 620 222 DATP | 0.56 | 1691.97 | 783.34 | |
| Social (SCL) | $0.480000 | 0.000000 | $5 622 | $ 7 964 448 | 16 714 020 SCL | 0.57 | 1.81 | -12.2 | |
 Ether-1 (ETHO) | $0.008738 | 0.000001 | $39 133 | $ 328 366 | 37 578 332 ETHO | 85 000 000 ETHO | 0.57 | -8.8 | -9.22 |
 iTicoin (ITI) | $2.072090 | 0.000182 | $262 | $ 66 307 | 32 000 ITI | 0.57 | -4.38 | -23.08 | |
 BiblePay (BBP) | $0.000242 | 0.000000 | $3 189 | $ 387 634 | 1 599 713 263 BBP | 5 200 000 000 BBP | 0.57 | -16.48 | -26.09 |
 SportyCo (SPF) | $0.001579 | 0.000000 | $2 581 | $ 86 170 | 54 587 326 SPF | 0.57 | -1.48 | 1.01 | |
 SF Capital (SFCP) | $0.002047 | 0.000000 | $154 | $ 89 897 | 43 913 934 SFCP | 0.57 | 109.28 | -19.6 | |
 Augur (REP) | $12.255978 | 0.001353 | $11 891 713 | $ 134 815 761 | 11 000 000 REP | 0.58 | 0.67 | 18.08 | |
 Caspian (CSP) | $0.005593 | 0.000001 | $126 432 | $ 2 503 052 | 447 566 296 CSP | 0.58 | -3.26 | 6.97 | |
 M2O (M2O) | $0.001139 | 0.000000 | $180 431 | $ 0 | 0 M2O | 0.59 | 16.18 | -7.23 | |
 0xBitcoin (0xBTC) | $0.258555 | 0.000068 | $415 689 | $ 929 259 | 3 594 050 0xBTC | 0.59 | -1.75 | -14.36 | |
 Knoxstertoken (FKX) | $0.001785 | 0.000000 | $586 | $ 258 949 | 145 077 343 FKX | 0.59 | -41.17 | -15.59 | |
 Big Bang Game Coin (BBGC) | $0.001057 | 0.000000 | $50 167 | $ 0 | 0 BBGC | 0.59 | -16.51 | -40.7 | |
 SegWit2x (B2X) | $0.000001 | 0.000000 | $552 | $ 0 | 0 B2X | 21 000 000 B2X | 0.6 | 177.58 | 128.32 |
 BitUP Token (BUT) | $0.002807 | 0.000000 | $263 731 | $ 0 | 0 BUT | 0.6 | -3.26 | -57.1 | |
 DigiFinexToken (DFT) | $0.551622 | 0.000066 | $3 734 212 | $ 0 | 0 DFT | 0.6 | 0.87 | 5.76 | |
 BitCapitalVendor (BCV) | $0.049282 | 0.000006 | $1 530 284 | $ 43 565 296 | 883 999 995 BCV | 0.6 | 3.21 | 4.9 | |
 OFCOIN (OF) | $0.000183 | 0.000000 | $1 335 339 | $ 0 | 0 OF | 0.62 | -6.65 | 33.29 | |
 Einsteinium (EMC2) | $0.045681 | 0.000012 | $157 552 | $ 9 964 144 | 218 122 285 EMC2 | 0.62 | 2.26 | -4.18 | |
 BOOM (BOOM) | $0.003243 | 0.000000 | $64 471 | $ 2 444 330 | 753 701 652 BOOM | 0.63 | 4.61 | 18.05 | |
 Garlicoin (GRLC) | $0.001508 | 0.000000 | $22 | $ 68 072 | 45 148 025 GRLC | 69 000 000 GRLC | 0.63 | 19.93 | -12.28 |
 Vanta Network (VNT) | $0.001089 | 0.000000 | $565 530 | $ 3 062 747 | 2 812 526 833 VNT | 0.63 | -1.93 | -13.29 | |
 TAGZ (TAGZ) | $0.004485 | 0.000000 | $2 746 | $ 0 | 0 TAGZ | 0.64 | -9.24 | -24.96 | |
 VINchain (VIN) | $0.004299 | 0.000001 | $255 445 | $ 2 536 922 | 590 108 901 VIN | 840 108 901 VIN | 0.64 | 11.97 | 22 |
 DxChain Token (DX) | $0.001952 | 0.000000 | $5 775 517 | $ 97 597 138 | 50 000 000 000 DX | 0.64 | 26.31 | 194.59 | |
 Hydro Protocol (HOT) | $0.004166 | 0.000000 | $34 096 | $ 2 924 593 | 702 000 000 HOT | 0.64 | -0.6 | 1.29 | |
 Accelerator Network (ACC) | $0.048825 | 0.000012 | $50 | $ 32 043 | 656 275 ACC | 0.64 | 166.24 | 227.19 | |
 aelf (ELF) | $0.093644 | 0.000010 | $12 991 391 | $ 50 987 251 | 544 480 200 ELF | 1 000 000 000 ELF | 0.65 | 2.7 | 12.57 |
 Wavesbet (WBET) | $0.000004 | 0.000000 | $592 | $ 193 339 | 44 499 999 948 WBET | 0.65 | -16.23 | -34.71 | |
 BiNGO.Fun (777) | $0.000466 | 0.000000 | $333 | $ 0 | 0 777 | 0.65 | -13.87 | -23.42 | |
 Boolberry (BBR) | $0.195528 | 0.000023 | $6 247 | $ 2 582 425 | 13 207 454 BBR | 18 450 000 BBR | 0.65 | 2.47 | -28.72 |
 ODUWA (OWC) | $0.144783 | 0.000017 | $68 492 | $ 340 219 | 2 349 850 OWC | 0.66 | 0.38 | 6.56 | |
 SDUSD (SDUSD) | $0.951055 | 0.000094 | $20 702 | $ 0 | 0 SDUSD | 0.66 | -1.59 | 0.67 | |
 Cybereits (CRE) | $0.002084 | 0.000000 | $85 068 | $ 0 | 0 CRE | 0.66 | -2.11 | -1.41 | |
 MCO (MCO) | $4.446775 | 0.000491 | $8 923 662 | $ 70 231 615 | 15 793 831 MCO | 0.66 | 5.98 | 5.06 | |
 HalalChain (HLC) | $0.007733 | 0.000001 | $60 275 | $ 3 008 170 | 389 009 995 HLC | 0.66 | -12.44 | -14.5 | |
 Experience Token (EXT) | $0.000162 | 0.000000 | $37 003 | $ 0 | 0 EXT | 0.66 | -0.73 | -9.97 | |
 Sport and Leisure (SNL) | $0.010678 | 0.000001 | $42 953 | $ 0 | 0 SNL | 0.66 | 2.51 | -8.36 | |
 DigiByte (DGB) | $0.007204 | 0.000001 | $1 594 291 | $ 89 872 812 | 12 475 640 273 DGB | 21 000 000 000 DGB | 0.67 | -0.32 | -1.24 |
 TRUNK COIN (TRO) | $0.011252 | 0.000001 | $336 | $ 0 | 0 TRO | 0.67 | -44.01 | -66.91 | |
 Stellar Classic (XLMX) | $0.000151 | 0.000000 | $37 951 | $ 0 | 0 XLMX | 0.67 | -8.57 | 0 | |
 1SG (1SG) | $0.730826 | 0.000140 | $8 008 | $ 0 | 0 1SG | 0.68 | 0.38 | -0.03 | |
 Uranus (URAC) | $0.001437 | 0.000000 | $46 257 | $ 0 | 0 URAC | 0.68 | 8.2 | -36.87 | |
 SnipCoin (SNIP) | $0.000431 | 0.000000 | $5 519 | $ 0 | 0 SNIP | 0.68 | -8.88 | -42.67 | |
 OTCBTC Token (OTB) | $0.015490 | 0.000001 | $7 398 | $ 0 | 0 OTB | 0.68 | 15.29 | 45.94 | |
 Coineal Token (NEAL) | $0.008093 | 0.000001 | $99 423 | $ 2 548 601 | 314 913 960 NEAL | 0.68 | 6.79 | 11.48 | |
 Lightning Bitcoin (LBTC) | $2.464259 | 0.000652 | $339 821 | $ 0 | 0 LBTC | 7 465 926 LBTC | 0.68 | 4.44 | -21.35 |
 Steem (STEEM) | $0.142860 | 0.000016 | $218 210 | $ 50 091 016 | 350 631 090 STEEM | 0.69 | 0.45 | -5.71 | |
| XPA (XPA) | $0.150000 | 0.000000 | $25 642 | $ 146 651 000 | 1 000 000 000 XPA | 0.69 | -3.75 | -7.46 | |
 Nuggets (NUG) | $0.001022 | 0.000000 | $1 542 | $ 0 | 0 NUG | 0.69 | 0.92 | 40.72 | |
 SDChain (SDA) | $0.001458 | 0.000000 | $74 186 | $ 2 186 540 | 1 499 999 978 SDA | 0.69 | -2.76 | -15.48 | |
 V Systems (VSYS) | $0.078821 | 0.000009 | $3 418 748 | $ 145 700 115 | 1 848 486 528 VSYS | 0.69 | 8.41 | 15.27 | |
 Indorse Token (IND) | $0.004068 | 0.000000 | $446 | $ 152 479 | 37 480 419 IND | 0.69 | -37.34 | -46.84 | |
 AirSwap (AST) | $0.023724 | 0.000003 | $2 424 015 | $ 3 558 589 | 150 000 000 AST | 0.7 | 1.8 | -5.86 | |
 Bastonet (BSN) | $0.000005 | 0.000000 | $48 | $ 0 | 0 BSN | 0.7 | 48.13 | 43.87 | |
 YOU COIN (YOU) | $0.067356 | 0.000008 | $8 326 698 | $ 0 | 0 YOU | 0.7 | 17.5 | 27.07 | |
 Xenoverse (XENO) | $0.004921 | 0.000000 | $36 573 | $ 0 | 0 XENO | 0.7 | -10.62 | -29.7 | |
| GET Protocol (GET) | $0.980000 | 0.000000 | $24 208 | $ 10 152 583 | 10 384 393 GET | 0.7 | -17.22 | -27.2 | |
 Esports Token (EST) | $0.000600 | 0.000000 | $58 542 | $ 0 | 0 EST | 0.7 | -10.25 | -13.19 | |
 SaluS (SLS) | $8.917360 | 0.002353 | $3 407 | $ 9 021 332 | 1 011 659 SLS | 0.71 | 3.06 | -10.16 | |
 Opacity (OPQ) | $0.019343 | 0.000002 | $12 582 | $ 2 422 355 | 125 229 260 OPQ | 130 000 000 OPQ | 0.71 | -1.46 | 1.6 |
 NavCoin (NAV) | $0.163498 | 0.000043 | $78 966 | $ 10 433 182 | 63 812 174 NAV | 0.71 | -1.41 | -14.79 | |
 BHEX Token (BHT) | $0.053615 | 0.000006 | $848 596 | $ 0 | 0 BHT | 0.71 | -13.93 | 0 | |
 Substratum (SUB) | $0.006793 | 0.000001 | $945 | $ 2 601 821 | 383 021 000 SUB | 0.71 | 10.58 | 3.92 | |
 Spectre.ai Utility Token (SXUT) | $0.110714 | 0.000011 | $1 665 | $ 2 715 773 | 24 529 558 SXUT | 0.71 | -82.78 | 35.57 | |
 Data Transaction Token (XD) | $0.014541 | 0.000002 | $48 373 | $ 2 878 750 | 197 973 985 XD | 1 000 000 000 XD | 0.71 | 0.72 | -3.56 |
 BQT (BQTX) | $0.511625 | 0.000051 | $65 843 | $ 0 | 0 BQTX | 0.72 | -6.6 | -48.94 | |
 MVL (MVL) | $0.000324 | 0.000000 | $135 943 | $ 2 483 010 | 7 654 276 413 MVL | 0.72 | 6.23 | 4.36 | |
 GoChain (GO) | $0.024400 | 0.000006 | $803 495 | $ 16 046 601 | 657 653 252 GO | 0.72 | -4.18 | -10.72 | |
 ZVCHAIN (ZVC) | $0.282465 | 0.000034 | $814 718 | $ 0 | 0 ZVC | 5 000 000 000 ZVC | 0.72 | -1.35 | 0 |
 Animation Vision Cash (AVH) | $0.000356 | 0.000000 | $2 759 | $ 0 | 0 AVH | 0.72 | 14.12 | 2.91 | |
 Asura Coin (ASA) | $0.000418 | 0.000000 | $16 | $ 92 317 | 220 932 400 ASA | 1 000 000 000 ASA | 0.73 | 41.2 | 164.02 |
 Diruna (DRA) | $0.000888 | 0.000000 | $31 055 | $ 0 | 0 DRA | 900 000 000 000 DRA | 0.75 | -1.67 | -1.67 |
 Chainium (CHX) | $0.016980 | 0.000003 | $6 583 | $ 998 182 | 58 786 452 CHX | 0.75 | -4.89 | 21.94 | |
 Knekted (KNT) | $0.000050 | 0.000000 | $14 924 | $ 49 886 | 1 000 000 000 KNT | 0.76 | -11.26 | -21.23 | |
 Internet of Games (IOG) | $0.376326 | 0.000058 | $241 | $ 0 | 0 IOG | 0.76 | -1.05 | 0 | |
 Haracoin (HRC) | $0.000303 | 0.000000 | $2 844 | $ 0 | 0 HRC | 0.77 | -41.04 | 2.37 | |
 Spectrum (SPT) | $0.000034 | 0.000000 | $30 699 | $ 39 703 | 1 185 135 121 SPT | 0.77 | 10.26 | 12.64 | |
 EveryCoin (EVY) | $0.000329 | 0.000000 | $467 851 | $ 3 085 162 | 9 380 000 000 EVY | 0.77 | 12.54 | 66.33 | |
 EveriToken (EVT) | $0.023157 | 0.000003 | $167 190 | $ 167 937 | 7 252 111 EVT | 1 000 000 000 EVT | 0.77 | 1.85 | -6.79 |
 Travala.com (AVA) | $0.092807 | 0.000009 | $368 911 | $ 4 109 797 | 44 283 312 AVA | 0.78 | -1.49 | 0.89 | |
 Budbo (BUBO) | $0.005582 | 0.000001 | $8 401 | $ 0 | 0 BUBO | 0.79 | 2.35 | 214.58 | |
 Experty (EXY) | $0.011028 | 0.000001 | $19 381 | $ 298 723 | 27 088 352 EXY | 0.79 | -8.72 | -7 | |
 MenaPay (MPAY) | $0.026212 | 0.000003 | $214 294 | $ 2 525 568 | 96 352 960 MPAY | 0.79 | -1.71 | -36.19 | |
 Soverain (SOVE) | $0.790596 | 0.000084 | $192 968 | $ 295 261 | 373 467 SOVE | 0.79 | -6.85 | -9.55 | |
 MTC Mesh Network (MTC) | $0.001659 | 0.000000 | $4 810 | $ 476 974 | 287 472 367 MTC | 0.79 | -1.82 | -16.32 | |
 General Attention Currency (XAC) | $2.003617 | 0.000183 | $18 039 | $ 0 | 0 XAC | 0.79 | -9.82 | -16.51 | |
 MultiVAC (MTV) | $0.001100 | 0.000000 | $344 322 | $ 2 372 809 | 2 156 311 110 MTV | 10 000 000 000 MTV | 0.8 | -18.89 | -25.4 |
 Medicalchain (MTN) | $0.008312 | 0.000001 | $754 979 | $ 2 411 644 | 290 156 962 MTN | 0.8 | 6.23 | 11.89 | |
 Smart Application Chain (SAC) | $0.073502 | 0.000014 | $0 | $ 0 | 0 SAC | 0.8 | 2.06 | -4.57 | |
 AVINOC (AVINOC) | $0.000320 | 0.000000 | $1 | $ 124 509 | 389 244 472 AVINOC | 0.81 | -33.87 | -49.98 | |
 SaveNode (SNO) | $0.000615 | 0.000000 | $361 | $ 0 | 0 SNO | 0.81 | 24.18 | 56.88 | |
 W3Coin (W3C) | $0.000003 | 0.000000 | $38 | $ 178 916 | 66 462 055 675 W3C | 0.82 | 7.55 | 8.59 | |
 Wirex Token (WXT) | $0.014836 | 0.000002 | $3 247 857 | $ 0 | 0 WXT | 0.82 | 2.65 | -1.14 | |
 CommerceBlock (CBT) | $0.024333 | 0.000002 | $4 414 | $ 4 228 301 | 173 766 686 CBT | 0.82 | -20.45 | -9.29 | |
 ZEON (ZEON) | $0.000013 | 0.000000 | $30 678 | $ 335 648 | 25 112 820 353 ZEON | 0.83 | -15.28 | -67.01 | |
 VestChain (VEST) | $0.007341 | 0.000001 | $195 241 | $ 51 959 480 | 7 078 400 000 VEST | 0.83 | -10.64 | -19.77 | |
 Matrix AI Network (MAN) | $0.086879 | 0.000023 | $618 714 | $ 13 031 852 | 150 000 000 MAN | 1 000 000 000 MAN | 0.83 | -3.97 | -9.39 |
 Ubex (UBEX) | $0.000525 | 0.000000 | $355 366 | $ 1 617 842 | 3 082 025 339 UBEX | 0.84 | 1.96 | 16.49 | |
 CARAT (CARAT) | $0.500149 | 0.000048 | $44 430 | $ 0 | 0 CARAT | 0.84 | 46.32 | 0.36 | |
 Delphy (DPY) | $0.043158 | 0.000005 | $126 877 | $ 2 684 397 | 62 199 848 DPY | 0.84 | -0.51 | -1.79 | |
 HyperCash (HC) | $1.923590 | 0.000212 | $3 640 572 | $ 85 457 542 | 44 426 069 HC | 84 000 000 HC | 0.84 | 4.06 | 1.3 |
 Chronobank (TIME) | $4.953779 | 0.000423 | $181 464 | $ 3 517 742 | 710 113 TIME | 0.84 | 12.83 | 15.4 | |
 Distributed Credit Chain (DCC) | $0.000924 | 0.000000 | $4 587 | $ 2 787 915 | 3 017 433 690 DCC | 0.84 | -11.95 | -11.9 | |
 TranslateMe Network Token (TMN) | $0.000609 | 0.000000 | $17 527 | $ 0 | 0 TMN | 0.85 | 8.52 | -15.01 | |
 ACE (TokenStars) (ACE) | $0.024950 | 0.000003 | $34 024 | $ 296 031 | 11 864 876 ACE | 0.86 | -3.7 | -3.11 | |
 Populous (PPT) | $1.157215 | 0.000142 | $4 368 899 | $ 61 624 316 | 53 252 246 PPT | 53 252 246 PPT | 0.86 | 3.22 | 20.19 |
 RevolutionVR (RVR) | $0.013899 | 0.000003 | $407 755 | $ 2 918 818 | 210 000 000 RVR | 210 000 000 RVR | 0.88 | 11.14 | 21.73 |
 Emirex Token (EMRX) | $0.173490 | 0.000019 | $250 460 | $ 3 870 151 | 22 307 616 EMRX | 0.9 | 3.62 | 21.09 | |
 UChain (UCN) | $0.000508 | 0.000000 | $41 302 | $ 155 205 | 305 346 957 UCN | 0.91 | 3.2 | 1.2 | |
 WaykiChain (WICC) | $0.267269 | 0.000051 | $2 638 885 | $ 50 513 862 | 189 000 000 WICC | 0.91 | -2.84 | -6.96 | |
 Neurotoken (NTK) | $0.037970 | 0.000007 | $20 484 | $ 2 996 094 | 78 906 618 NTK | 0.92 | 30.51 | 11.88 | |
 ROIyal Coin (ROCO) | $0.124226 | 0.000034 | $820 | $ 53 554 | 431 098 ROCO | 21 000 000 ROCO | 0.92 | -8.22 | -29.96 |
 Asian Fintech (AFIN) | $0.010360 | 0.000001 | $55 185 | $ 2 590 014 | 250 000 000 AFIN | 0.92 | 1.22 | -5.16 | |
 Optimal Shelf Availability Token (OSA) | $0.002428 | 0.000000 | $76 130 | $ 3 373 874 | 1 389 796 615 OSA | 0.92 | 3.25 | -0.64 | |
 EtherGem (EGEM) | $0.005514 | 0.000001 | $8 879 | $ 107 425 | 19 483 114 EGEM | 0.93 | 0.05 | 46.02 | |
 ZeuxCoin (ZUC) | $0.015015 | 0.000002 | $133 488 | $ 2 852 912 | 189 999 999 ZUC | 0.94 | 0.61 | -15.72 | |
 bitSilver (BITSILVER) | $3.047746 | 0.000299 | $0 | $ 64 855 | 21 280 BITSILVER | 0.94 | 1.6 | -25.96 | |
 WAX (WAX) | $0.055852 | 0.000006 | $733 175 | $ 52 658 519 | 942 821 662 WAX | 0.96 | 3.06 | -6.3 | |
 Nxt (NXT) | $0.028925 | 0.000008 | $490 032 | $ 28 895 625 | 998 999 942 NXT | 1 000 000 000 NXT | 0.97 | 1.73 | -5.11 |
 Bionic (BNC) | $0.000054 | 0.000000 | $24 597 | $ 28 977 | 536 244 133 BNC | 0.97 | 6.1 | -2.26 | |
 Cubiex (CBIX) | $0.010406 | 0.000001 | $3 790 | $ 289 944 | 27 864 355 CBIX | 0.97 | -8.2 | 15.5 | |
 Tchain (TCH) | $0.009417 | 0.000001 | $117 834 | $ 0 | 0 TCH | 0.97 | 0 | 0 | |
 MCO (MCO) | $4.390673 | 0.000685 | $6 232 997 | $ 69 345 551 | 15 793 831 MCO | 0.99 | 2.85 | 2.19 | |
 MESG (MESG) | $0.033117 | 0.000003 | $143 129 | $ 340 560 | 10 283 641 MESG | 0.99 | -4.88 | -6.36 | |
 White Standard (WSD) | $0.955555 | 0.000112 | $699 | $ 419 873 | 439 402 WSD | 0.99 | -1.43 | -4.87 | |
 BZEdge (BZE) | $0.000245 | 0.000000 | $1 413 | $ 0 | 0 BZE | 1 | 0.08 | 39.96 | |
 HOdlcoin (HODL) | $0.000356 | 0.000000 | $16 | $ 82 723 | 232 524 610 HODL | 1 | 1.85 | -29.07 | |
 Zeitcoin (ZEIT) | $0.000002 | 0.000000 | $50 | $ 88 746 | 36 971 238 025 ZEIT | 1 | -55.61 | -9.86 | |
 SignatureChain (SICA) | $0.000006 | 0.000000 | $3 038 | $ 171 437 | 26 926 172 538 SICA | 1.01 | 2.79 | 8.61 | |
 eosDAC (EOSDAC) | $0.003608 | 0.000000 | $118 673 | $ 2 384 036 | 660 755 177 EOSDAC | 1.02 | 4.19 | 3.09 | |
 CoinPoker (CHP) | $0.008302 | 0.000001 | $7 868 | $ 2 536 391 | 305 507 448 CHP | 1.02 | -3.47 | -11.92 | |
 Cryptocean (CRON) | $0.548244 | 0.000062 | $8 716 | $ 3 546 722 | 6 469 244 CRON | 1.02 | -15.91 | -28.48 | |
 Trinity Network Credit (TNC) | $0.009032 | 0.000002 | $1 096 063 | $ 3 010 658 | 333 333 333 TNC | 1.02 | 54.47 | 21.73 | |
 YGGDRASH (YEED) | $0.000509 | 0.000000 | $77 390 | $ 2 773 641 | 5 447 415 594 YEED | 1.03 | 0.44 | 12.89 | |
 Chromia (CHR) | $0.023789 | 0.000003 | $9 514 296 | $ 2 725 814 | 114 584 391 CHR | 1.03 | 0.38 | -2.27 | |
 Stellar Gold (XLMG) | $0.012152 | 0.000001 | $8 695 | $ 0 | 0 XLMG | 1.03 | 35.62 | 337.42 | |
 Oculor (OCUL) | $0.000089 | 0.000000 | $1 046 | $ 0 | 0 OCUL | 1.04 | -22.08 | -9.68 | |
 Lamden (TAU) | $0.020278 | 0.000002 | $6 484 | $ 2 883 883 | 142 215 728 TAU | 1.05 | 5.44 | -6.63 | |
 Absolute (ABS) | $0.004465 | 0.000000 | $3 316 | $ 57 209 | 12 813 880 ABS | 52 500 000 ABS | 1.06 | 96.38 | 65.69 |
 Compound Coin (COMP) | $0.000002 | 0.000000 | $27 | $ 122 647 | 51 180 337 430 COMP | 1.07 | 529.66 | 747.69 | |
 Gratz (GRAT) | $0.002149 | 0.000000 | $0 | $ 66 612 | 31 000 000 GRAT | 1.08 | 3.61 | -12.94 |