Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
USDe (USDE)
$0.000000 0.000000 $306 $ 236 794 1 134 236 104 USDE 1 600 000 000 USDE 0.47 25.71 2.92
IoTeXIoTeX (IOTX)
$0.007999 0.000002 $929 898 $ 12 198 035 1 525 040 005 IOTX 0.47 0.43 -11.4
CarebitCarebit (CARE)
$0.000503 0.000000 $160 $ 64 099 127 410 145 CARE 250 000 000 CARE 0.47 26.71 27.99
LoopringLoopring (LRC)
$0.066586 0.000007 $6 312 962 $ 62 911 498 944 812 646 LRC 0.47 -3.1 1.18
ABBC CoinABBC Coin (ABBC)
$0.241655 0.000027 $64 614 074 $ 134 511 681 556 626 634 ABBC 0.47 5.93 -1.93
EXRNchainEXRNchain (EXRN)
$0.000023 0.000000 $139 280 $ 2 111 199 92 500 000 000 EXRN 0.47 15.27 10.35
SpeedCashSpeedCash (SCS)
$0.052133 0.000014 $88 $ 29 963 574 745 SCS 0.47 49.84 43.82
EsportbitsEsportbits (HLT)
$0.176713 0.000020 $14 629 $ 3 536 621 20 013 360 HLT 0.47 0.36 3.35
Abyss TokenAbyss Token (ABYSS)
$0.011027 0.000001 $83 510 $ 2 514 334 228 010 117 ABYSS 0.47 1.42 6.91
V-DimensionV-Dimension (VOLLAR)
$1.060042 0.000127 $3 347 417 $ 0 0 VOLLAR 0.47 0.27 -12.64
ZeusNetworkZeusNetwork (ZEUS)
$0.000001 0.000000 $0 $ 66 555 70 000 000 000 ZEUS 0.47 -6.76 -6.61
NewYork ExchangeNewYork Exchange (NYE)
$4.734972 0.000498 $304 291 $ 0 0 NYE 0.47 -5.83 -5.31
AxiomAxiom (AXIOM)
$0.005771 0.000001 $113 $ 0 0 AXIOM 0.48 -1.85 29.94
MiraiMirai (MRI)
$0.005780 0.000002 $2 252 $ 19 836 3 432 003 MRI 16 000 000 MRI 0.48 0.65 -9.3
SnowGemSnowGem (XSG)
$0.034036 0.000009 $85 515 $ 357 431 10 501 486 XSG 0.48 -0.38 -16.27
BitTubeBitTube (TUBE)
$0.011596 0.000001 $2 408 $ 2 339 161 201 719 045 TUBE 1 000 000 000 TUBE 0.48 -2.6 -5.89
Kayicoin (KAYI)
$0.000581 0.000000 $133 $ 165 218 284 345 719 KAYI 300 000 000 KAYI 0.48 -7.59 11.16
PKG TokenPKG Token (PKG)
$0.000012 0.000000 $19 975 $ 109 346 8 969 257 745 PKG 0.48 -6.99 -4.95
Nash ExchangeNash Exchange (NEX)
$1.257496 0.000156 $2 239 150 $ 45 517 180 36 196 678 NEX 0.48 -0.82 9.81
KolionKolion (KLN)
$0.636840 0.000129 $14 645 $ 446 121 700 523 KLN 0.49 3.8 75.87
LatiumXLatiumX (LATX)
$0.002377 0.000000 $60 184 $ 249 404 104 916 472 LATX 0.49 0.04 0.23
FivebalanceFivebalance (FBN)
$0.000080 0.000000 $34 443 $ 37 820 473 911 199 FBN 1 000 000 000 FBN 0.49 7.55 62.09
Bitcoin GoldBitcoin Gold (BTG)
$8.894791 0.000982 $14 823 429 $ 155 782 691 17 513 924 BTG 21 000 000 BTG 0.49 5.17 8.12
smARTOFGIVINGsmARTOFGIVING (AOG)
$0.002463 0.000000 $2 268 $ 180 511 73 288 778 AOG 0.49 1.98 -28.74
POAPOA (POA)
$0.016538 0.000002 $206 302 $ 3 641 083 220 167 621 POA 0.5 4.83 -4.48
HoloHolo (HOT)
$0.000974 0.000000 $11 946 044 $ 157 072 121 161 335 977 822 HOT 0.5 2.46 6.78
bitUSDbitUSD (BITUSD)
$0.821865 0.000110 $10 100 $ 2 559 864 3 114 700 BITUSD 0.5 -3.4 -13.48
ACChainACChain (ACC)
$0.015233 0.000002 $69 $ 0 0 ACC 0.5 1.34 126.7
BoostCoinBoostCoin (BOST)
$0.006156 0.000001 $1 $ 72 983 11 855 487 BOST 0.5 89.62 10.1
CanYaCoinCanYaCoin (CAN)
$0.016519 0.000004 $8 048 $ 763 601 46 225 059 CAN 0.5 9.07 19.55
SwagBucks (BUCKS)
$1.028860 0.000110 $58 $ 409 829 398 333 BUCKS 0.5 3.77 -10.48
AIDUS TOKENAIDUS TOKEN (AID)
$0.003868 0.000000 $4 188 $ 3 491 052 902 450 505 AID 10 000 000 000 AID 0.5 -0.2 -5.06
NexoNexo (NEXO)
$0.103791 0.000011 $9 639 072 $ 58 123 099 560 000 011 NEXO 0.51 1.44 5.11
T.OST.OS (TOSC)
$0.012816 0.000001 $184 186 $ 0 0 TOSC 0.51 0.95 -3.45
Band ProtocolBand Protocol (BAND)
$0.456913 0.000055 $2 097 692 $ 0 0 BAND 0.51 6.65 -4.11
Joint VenturesJoint Ventures (JOINT)
$0.002069 0.000000 $737 $ 45 789 22 128 085 JOINT 0.51 55.42 -4.03
NNB TokenNNB Token (NNB)
$0.002469 0.000000 $108 869 $ 0 0 NNB 0.52 2.13 -9.67
Ethereum GoldEthereum Gold (ETG)
$0.004933 0.000000 $0 $ 59 195 12 000 000 ETG 0.52 67.12 106.75
Decentralized Vulnerability PlatformDecentralized Vulnerability Platform (DVP)
$0.025943 0.000003 $1 146 299 $ 0 0 DVP 0.52 -2.82 -11.92
indaHashindaHash (IDH)
$0.007393 0.000001 $567 $ 2 956 740 399 936 259 IDH 0.53 5.87 39.38
KobocoinKobocoin (KOBO)
$0.005043 0.000001 $0 $ 124 557 24 700 248 KOBO 0.53 9.22 17.66
PAX GoldPAX Gold (PAXG)
$1553.285898 0.186442 $2 007 189 $ 0 0 PAXG 0.53 0.39 2.72
Nebula AINebula AI (NBAI)
$0.000074 0.000000 $9 $ 92 592 1 254 943 205 NBAI 0.53 -85.93 -77.84
BitNewChainBitNewChain (BTN)
$0.018943 0.000002 $694 $ 3 404 100 179 701 795 BTN 0.53 34.92 51.51
Streamr DATAcoinStreamr DATAcoin (DATA)
$0.017927 0.000005 $450 558 $ 12 139 338 677 154 514 DATA 0.53 2.18 -3.79
GolemGolem (GNT)
$0.046646 0.000006 $2 144 914 $ 45 715 892 980 050 000 GNT 0.53 -2.41 -9.32
DATADATA (DTA)
$0.000366 0.000000 $146 025 $ 3 581 130 9 774 993 344 DTA 11 500 000 000 DTA 0.54 -1.26 -17.95
RoBETRoBET (ROBET)
$0.215677 0.000025 $4 $ 172 261 798 697 ROBET 0.54 -4.96 -78.09
DynamiteDynamite (DYNMT)
$0.388170 0.000044 $63 579 $ 95 930 247 134 DYNMT 900 000 DYNMT 0.54 -5.83 19.46
Dach CoinDach Coin (DACHX)
$0.004264 0.000000 $24 $ 79 469 18 637 910 DACHX 0.54 36.15 57.65
AchainAchain (ACT)
$0.007037 0.000002 $250 766 $ 5 554 308 789 347 934 ACT 1 000 000 000 ACT 0.55 -2.23 -10.75
UnobtaniumUnobtanium (UNO)
$17.032936 0.002032 $8 895 $ 3 424 482 201 051 UNO 0.55 -70.51 -69.32
MagiMagi (XMG)
$0.017743 0.000002 $9 $ 162 165 9 139 554 XMG 0.56 -41.03 -37.13
RRCoinRRCoin (RRC)
$0.001595 0.000000 $442 $ 0 0 RRC 0.56 899.24 134.63
AurumCoinAurumCoin (AU)
$14.628686 0.002001 $867 $ 4 365 272 298 405 AU 300 000 AU 0.56 -39.93 -19.6
ConsensusConsensus (SEN)
$0.001936 0.000000 $39 808 $ 3 150 324 1 627 253 128 SEN 0.56 27.33 -11.29
KingXChainKingXChain (KXC)
$0.000002 0.000000 $20 158 $ 0 0 KXC 0.56 5.59 -6.31
EncryptoTel [WAVES]EncryptoTel [WAVES] (ETT)
$0.003867 0.000000 $502 $ 240 266 62 131 190 ETT 0.56 13.7 -20.63
Decentralized Asset Trading PlatformDecentralized Asset Trading Platform (DATP)
$0.000013 0.000000 $419 $ 152 573 11 820 620 222 DATP 0.56 1691.97 783.34
Social (SCL)
$0.480000 0.000000 $5 622 $ 7 964 448 16 714 020 SCL 0.57 1.81 -12.2
Ether-1Ether-1 (ETHO)
$0.008738 0.000001 $39 133 $ 328 366 37 578 332 ETHO 85 000 000 ETHO 0.57 -8.8 -9.22
iTicoiniTicoin (ITI)
$2.072090 0.000182 $262 $ 66 307 32 000 ITI 0.57 -4.38 -23.08
BiblePayBiblePay (BBP)
$0.000242 0.000000 $3 189 $ 387 634 1 599 713 263 BBP 5 200 000 000 BBP 0.57 -16.48 -26.09
SportyCoSportyCo (SPF)
$0.001579 0.000000 $2 581 $ 86 170 54 587 326 SPF 0.57 -1.48 1.01
SF CapitalSF Capital (SFCP)
$0.002047 0.000000 $154 $ 89 897 43 913 934 SFCP 0.57 109.28 -19.6
AugurAugur (REP)
$12.255978 0.001353 $11 891 713 $ 134 815 761 11 000 000 REP 0.58 0.67 18.08
CaspianCaspian (CSP)
$0.005593 0.000001 $126 432 $ 2 503 052 447 566 296 CSP 0.58 -3.26 6.97
M2OM2O (M2O)
$0.001139 0.000000 $180 431 $ 0 0 M2O 0.59 16.18 -7.23
0xBitcoin0xBitcoin (0xBTC)
$0.258555 0.000068 $415 689 $ 929 259 3 594 050 0xBTC 0.59 -1.75 -14.36
KnoxstertokenKnoxstertoken (FKX)
$0.001785 0.000000 $586 $ 258 949 145 077 343 FKX 0.59 -41.17 -15.59
Big Bang Game CoinBig Bang Game Coin (BBGC)
$0.001057 0.000000 $50 167 $ 0 0 BBGC 0.59 -16.51 -40.7
SegWit2xSegWit2x (B2X)
$0.000001 0.000000 $552 $ 0 0 B2X 21 000 000 B2X 0.6 177.58 128.32
BitUP TokenBitUP Token (BUT)
$0.002807 0.000000 $263 731 $ 0 0 BUT 0.6 -3.26 -57.1
DigiFinexTokenDigiFinexToken (DFT)
$0.551622 0.000066 $3 734 212 $ 0 0 DFT 0.6 0.87 5.76
BitCapitalVendorBitCapitalVendor (BCV)
$0.049282 0.000006 $1 530 284 $ 43 565 296 883 999 995 BCV 0.6 3.21 4.9
OFCOINOFCOIN (OF)
$0.000183 0.000000 $1 335 339 $ 0 0 OF 0.62 -6.65 33.29
EinsteiniumEinsteinium (EMC2)
$0.045681 0.000012 $157 552 $ 9 964 144 218 122 285 EMC2 0.62 2.26 -4.18
BOOMBOOM (BOOM)
$0.003243 0.000000 $64 471 $ 2 444 330 753 701 652 BOOM 0.63 4.61 18.05
GarlicoinGarlicoin (GRLC)
$0.001508 0.000000 $22 $ 68 072 45 148 025 GRLC 69 000 000 GRLC 0.63 19.93 -12.28
Vanta NetworkVanta Network (VNT)
$0.001089 0.000000 $565 530 $ 3 062 747 2 812 526 833 VNT 0.63 -1.93 -13.29
TAGZTAGZ (TAGZ)
$0.004485 0.000000 $2 746 $ 0 0 TAGZ 0.64 -9.24 -24.96
VINchainVINchain (VIN)
$0.004299 0.000001 $255 445 $ 2 536 922 590 108 901 VIN 840 108 901 VIN 0.64 11.97 22
DxChain TokenDxChain Token (DX)
$0.001952 0.000000 $5 775 517 $ 97 597 138 50 000 000 000 DX 0.64 26.31 194.59
Hydro ProtocolHydro Protocol (HOT)
$0.004166 0.000000 $34 096 $ 2 924 593 702 000 000 HOT 0.64 -0.6 1.29
Accelerator NetworkAccelerator Network (ACC)
$0.048825 0.000012 $50 $ 32 043 656 275 ACC 0.64 166.24 227.19
aelfaelf (ELF)
$0.093644 0.000010 $12 991 391 $ 50 987 251 544 480 200 ELF 1 000 000 000 ELF 0.65 2.7 12.57
WavesbetWavesbet (WBET)
$0.000004 0.000000 $592 $ 193 339 44 499 999 948 WBET 0.65 -16.23 -34.71
BiNGO.FunBiNGO.Fun (777)
$0.000466 0.000000 $333 $ 0 0 777 0.65 -13.87 -23.42
BoolberryBoolberry (BBR)
$0.195528 0.000023 $6 247 $ 2 582 425 13 207 454 BBR 18 450 000 BBR 0.65 2.47 -28.72
ODUWAODUWA (OWC)
$0.144783 0.000017 $68 492 $ 340 219 2 349 850 OWC 0.66 0.38 6.56
SDUSDSDUSD (SDUSD)
$0.951055 0.000094 $20 702 $ 0 0 SDUSD 0.66 -1.59 0.67
CybereitsCybereits (CRE)
$0.002084 0.000000 $85 068 $ 0 0 CRE 0.66 -2.11 -1.41
MCOMCO (MCO)
$4.446775 0.000491 $8 923 662 $ 70 231 615 15 793 831 MCO 0.66 5.98 5.06
HalalChainHalalChain (HLC)
$0.007733 0.000001 $60 275 $ 3 008 170 389 009 995 HLC 0.66 -12.44 -14.5
Experience TokenExperience Token (EXT)
$0.000162 0.000000 $37 003 $ 0 0 EXT 0.66 -0.73 -9.97
Sport and LeisureSport and Leisure (SNL)
$0.010678 0.000001 $42 953 $ 0 0 SNL 0.66 2.51 -8.36
DigiByteDigiByte (DGB)
$0.007204 0.000001 $1 594 291 $ 89 872 812 12 475 640 273 DGB 21 000 000 000 DGB 0.67 -0.32 -1.24
TRUNK COINTRUNK COIN (TRO)
$0.011252 0.000001 $336 $ 0 0 TRO 0.67 -44.01 -66.91
Stellar ClassicStellar Classic (XLMX)
$0.000151 0.000000 $37 951 $ 0 0 XLMX 0.67 -8.57 0
1SG1SG (1SG)
$0.730826 0.000140 $8 008 $ 0 0 1SG 0.68 0.38 -0.03
UranusUranus (URAC)
$0.001437 0.000000 $46 257 $ 0 0 URAC 0.68 8.2 -36.87
SnipCoinSnipCoin (SNIP)
$0.000431 0.000000 $5 519 $ 0 0 SNIP 0.68 -8.88 -42.67
OTCBTC TokenOTCBTC Token (OTB)
$0.015490 0.000001 $7 398 $ 0 0 OTB 0.68 15.29 45.94
Coineal TokenCoineal Token (NEAL)
$0.008093 0.000001 $99 423 $ 2 548 601 314 913 960 NEAL 0.68 6.79 11.48
Lightning BitcoinLightning Bitcoin (LBTC)
$2.464259 0.000652 $339 821 $ 0 0 LBTC 7 465 926 LBTC 0.68 4.44 -21.35
SteemSteem (STEEM)
$0.142860 0.000016 $218 210 $ 50 091 016 350 631 090 STEEM 0.69 0.45 -5.71
XPA (XPA)
$0.150000 0.000000 $25 642 $ 146 651 000 1 000 000 000 XPA 0.69 -3.75 -7.46
NuggetsNuggets (NUG)
$0.001022 0.000000 $1 542 $ 0 0 NUG 0.69 0.92 40.72
SDChainSDChain (SDA)
$0.001458 0.000000 $74 186 $ 2 186 540 1 499 999 978 SDA 0.69 -2.76 -15.48
V SystemsV Systems (VSYS)
$0.078821 0.000009 $3 418 748 $ 145 700 115 1 848 486 528 VSYS 0.69 8.41 15.27
Indorse TokenIndorse Token (IND)
$0.004068 0.000000 $446 $ 152 479 37 480 419 IND 0.69 -37.34 -46.84
AirSwapAirSwap (AST)
$0.023724 0.000003 $2 424 015 $ 3 558 589 150 000 000 AST 0.7 1.8 -5.86
BastonetBastonet (BSN)
$0.000005 0.000000 $48 $ 0 0 BSN 0.7 48.13 43.87
YOU COINYOU COIN (YOU)
$0.067356 0.000008 $8 326 698 $ 0 0 YOU 0.7 17.5 27.07
XenoverseXenoverse (XENO)
$0.004921 0.000000 $36 573 $ 0 0 XENO 0.7 -10.62 -29.7
GET Protocol (GET)
$0.980000 0.000000 $24 208 $ 10 152 583 10 384 393 GET 0.7 -17.22 -27.2
Esports TokenEsports Token (EST)
$0.000600 0.000000 $58 542 $ 0 0 EST 0.7 -10.25 -13.19
SaluSSaluS (SLS)
$8.917360 0.002353 $3 407 $ 9 021 332 1 011 659 SLS 0.71 3.06 -10.16
OpacityOpacity (OPQ)
$0.019343 0.000002 $12 582 $ 2 422 355 125 229 260 OPQ 130 000 000 OPQ 0.71 -1.46 1.6
NavCoinNavCoin (NAV)
$0.163498 0.000043 $78 966 $ 10 433 182 63 812 174 NAV 0.71 -1.41 -14.79
BHEX TokenBHEX Token (BHT)
$0.053615 0.000006 $848 596 $ 0 0 BHT 0.71 -13.93 0
SubstratumSubstratum (SUB)
$0.006793 0.000001 $945 $ 2 601 821 383 021 000 SUB 0.71 10.58 3.92
Spectre.ai Utility TokenSpectre.ai Utility Token (SXUT)
$0.110714 0.000011 $1 665 $ 2 715 773 24 529 558 SXUT 0.71 -82.78 35.57
Data Transaction TokenData Transaction Token (XD)
$0.014541 0.000002 $48 373 $ 2 878 750 197 973 985 XD 1 000 000 000 XD 0.71 0.72 -3.56
BQTBQT (BQTX)
$0.511625 0.000051 $65 843 $ 0 0 BQTX 0.72 -6.6 -48.94
MVLMVL (MVL)
$0.000324 0.000000 $135 943 $ 2 483 010 7 654 276 413 MVL 0.72 6.23 4.36
GoChainGoChain (GO)
$0.024400 0.000006 $803 495 $ 16 046 601 657 653 252 GO 0.72 -4.18 -10.72
ZVCHAINZVCHAIN (ZVC)
$0.282465 0.000034 $814 718 $ 0 0 ZVC 5 000 000 000 ZVC 0.72 -1.35 0
Animation Vision CashAnimation Vision Cash (AVH)
$0.000356 0.000000 $2 759 $ 0 0 AVH 0.72 14.12 2.91
Asura CoinAsura Coin (ASA)
$0.000418 0.000000 $16 $ 92 317 220 932 400 ASA 1 000 000 000 ASA 0.73 41.2 164.02
DirunaDiruna (DRA)
$0.000888 0.000000 $31 055 $ 0 0 DRA 900 000 000 000 DRA 0.75 -1.67 -1.67
ChainiumChainium (CHX)
$0.016980 0.000003 $6 583 $ 998 182 58 786 452 CHX 0.75 -4.89 21.94
KnektedKnekted (KNT)
$0.000050 0.000000 $14 924 $ 49 886 1 000 000 000 KNT 0.76 -11.26 -21.23
Internet of GamesInternet of Games (IOG)
$0.376326 0.000058 $241 $ 0 0 IOG 0.76 -1.05 0
HaracoinHaracoin (HRC)
$0.000303 0.000000 $2 844 $ 0 0 HRC 0.77 -41.04 2.37
SpectrumSpectrum (SPT)
$0.000034 0.000000 $30 699 $ 39 703 1 185 135 121 SPT 0.77 10.26 12.64
EveryCoinEveryCoin (EVY)
$0.000329 0.000000 $467 851 $ 3 085 162 9 380 000 000 EVY 0.77 12.54 66.33
EveriTokenEveriToken (EVT)
$0.023157 0.000003 $167 190 $ 167 937 7 252 111 EVT 1 000 000 000 EVT 0.77 1.85 -6.79
Travala.comTravala.com (AVA)
$0.092807 0.000009 $368 911 $ 4 109 797 44 283 312 AVA 0.78 -1.49 0.89
BudboBudbo (BUBO)
$0.005582 0.000001 $8 401 $ 0 0 BUBO 0.79 2.35 214.58
ExpertyExperty (EXY)
$0.011028 0.000001 $19 381 $ 298 723 27 088 352 EXY 0.79 -8.72 -7
MenaPayMenaPay (MPAY)
$0.026212 0.000003 $214 294 $ 2 525 568 96 352 960 MPAY 0.79 -1.71 -36.19
SoverainSoverain (SOVE)
$0.790596 0.000084 $192 968 $ 295 261 373 467 SOVE 0.79 -6.85 -9.55
MTC Mesh NetworkMTC Mesh Network (MTC)
$0.001659 0.000000 $4 810 $ 476 974 287 472 367 MTC 0.79 -1.82 -16.32
General Attention CurrencyGeneral Attention Currency (XAC)
$2.003617 0.000183 $18 039 $ 0 0 XAC 0.79 -9.82 -16.51
MultiVACMultiVAC (MTV)
$0.001100 0.000000 $344 322 $ 2 372 809 2 156 311 110 MTV 10 000 000 000 MTV 0.8 -18.89 -25.4
MedicalchainMedicalchain (MTN)
$0.008312 0.000001 $754 979 $ 2 411 644 290 156 962 MTN 0.8 6.23 11.89
Smart Application ChainSmart Application Chain (SAC)
$0.073502 0.000014 $0 $ 0 0 SAC 0.8 2.06 -4.57
AVINOCAVINOC (AVINOC)
$0.000320 0.000000 $1 $ 124 509 389 244 472 AVINOC 0.81 -33.87 -49.98
SaveNodeSaveNode (SNO)
$0.000615 0.000000 $361 $ 0 0 SNO 0.81 24.18 56.88
W3CoinW3Coin (W3C)
$0.000003 0.000000 $38 $ 178 916 66 462 055 675 W3C 0.82 7.55 8.59
Wirex TokenWirex Token (WXT)
$0.014836 0.000002 $3 247 857 $ 0 0 WXT 0.82 2.65 -1.14
CommerceBlockCommerceBlock (CBT)
$0.024333 0.000002 $4 414 $ 4 228 301 173 766 686 CBT 0.82 -20.45 -9.29
ZEONZEON (ZEON)
$0.000013 0.000000 $30 678 $ 335 648 25 112 820 353 ZEON 0.83 -15.28 -67.01
VestChainVestChain (VEST)
$0.007341 0.000001 $195 241 $ 51 959 480 7 078 400 000 VEST 0.83 -10.64 -19.77
Matrix AI NetworkMatrix AI Network (MAN)
$0.086879 0.000023 $618 714 $ 13 031 852 150 000 000 MAN 1 000 000 000 MAN 0.83 -3.97 -9.39
UbexUbex (UBEX)
$0.000525 0.000000 $355 366 $ 1 617 842 3 082 025 339 UBEX 0.84 1.96 16.49
CARATCARAT (CARAT)
$0.500149 0.000048 $44 430 $ 0 0 CARAT 0.84 46.32 0.36
DelphyDelphy (DPY)
$0.043158 0.000005 $126 877 $ 2 684 397 62 199 848 DPY 0.84 -0.51 -1.79
HyperCashHyperCash (HC)
$1.923590 0.000212 $3 640 572 $ 85 457 542 44 426 069 HC 84 000 000 HC 0.84 4.06 1.3
ChronobankChronobank (TIME)
$4.953779 0.000423 $181 464 $ 3 517 742 710 113 TIME 0.84 12.83 15.4
Distributed Credit ChainDistributed Credit Chain (DCC)
$0.000924 0.000000 $4 587 $ 2 787 915 3 017 433 690 DCC 0.84 -11.95 -11.9
TranslateMe Network TokenTranslateMe Network Token (TMN)
$0.000609 0.000000 $17 527 $ 0 0 TMN 0.85 8.52 -15.01
ACE (TokenStars)ACE (TokenStars) (ACE)
$0.024950 0.000003 $34 024 $ 296 031 11 864 876 ACE 0.86 -3.7 -3.11
PopulousPopulous (PPT)
$1.157215 0.000142 $4 368 899 $ 61 624 316 53 252 246 PPT 53 252 246 PPT 0.86 3.22 20.19
RevolutionVRRevolutionVR (RVR)
$0.013899 0.000003 $407 755 $ 2 918 818 210 000 000 RVR 210 000 000 RVR 0.88 11.14 21.73
Emirex TokenEmirex Token (EMRX)
$0.173490 0.000019 $250 460 $ 3 870 151 22 307 616 EMRX 0.9 3.62 21.09
UChainUChain (UCN)
$0.000508 0.000000 $41 302 $ 155 205 305 346 957 UCN 0.91 3.2 1.2
WaykiChainWaykiChain (WICC)
$0.267269 0.000051 $2 638 885 $ 50 513 862 189 000 000 WICC 0.91 -2.84 -6.96
NeurotokenNeurotoken (NTK)
$0.037970 0.000007 $20 484 $ 2 996 094 78 906 618 NTK 0.92 30.51 11.88
ROIyal CoinROIyal Coin (ROCO)
$0.124226 0.000034 $820 $ 53 554 431 098 ROCO 21 000 000 ROCO 0.92 -8.22 -29.96
Asian FintechAsian Fintech (AFIN)
$0.010360 0.000001 $55 185 $ 2 590 014 250 000 000 AFIN 0.92 1.22 -5.16
Optimal Shelf Availability TokenOptimal Shelf Availability Token (OSA)
$0.002428 0.000000 $76 130 $ 3 373 874 1 389 796 615 OSA 0.92 3.25 -0.64
EtherGemEtherGem (EGEM)
$0.005514 0.000001 $8 879 $ 107 425 19 483 114 EGEM 0.93 0.05 46.02
ZeuxCoinZeuxCoin (ZUC)
$0.015015 0.000002 $133 488 $ 2 852 912 189 999 999 ZUC 0.94 0.61 -15.72
bitSilverbitSilver (BITSILVER)
$3.047746 0.000299 $0 $ 64 855 21 280 BITSILVER 0.94 1.6 -25.96
WAXWAX (WAX)
$0.055852 0.000006 $733 175 $ 52 658 519 942 821 662 WAX 0.96 3.06 -6.3
NxtNxt (NXT)
$0.028925 0.000008 $490 032 $ 28 895 625 998 999 942 NXT 1 000 000 000 NXT 0.97 1.73 -5.11
BionicBionic (BNC)
$0.000054 0.000000 $24 597 $ 28 977 536 244 133 BNC 0.97 6.1 -2.26
CubiexCubiex (CBIX)
$0.010406 0.000001 $3 790 $ 289 944 27 864 355 CBIX 0.97 -8.2 15.5
TchainTchain (TCH)
$0.009417 0.000001 $117 834 $ 0 0 TCH 0.97 0 0
MCOMCO (MCO)
$4.390673 0.000685 $6 232 997 $ 69 345 551 15 793 831 MCO 0.99 2.85 2.19
MESGMESG (MESG)
$0.033117 0.000003 $143 129 $ 340 560 10 283 641 MESG 0.99 -4.88 -6.36
White StandardWhite Standard (WSD)
$0.955555 0.000112 $699 $ 419 873 439 402 WSD 0.99 -1.43 -4.87
BZEdgeBZEdge (BZE)
$0.000245 0.000000 $1 413 $ 0 0 BZE 1 0.08 39.96
HOdlcoinHOdlcoin (HODL)
$0.000356 0.000000 $16 $ 82 723 232 524 610 HODL 1 1.85 -29.07
ZeitcoinZeitcoin (ZEIT)
$0.000002 0.000000 $50 $ 88 746 36 971 238 025 ZEIT 1 -55.61 -9.86
SignatureChainSignatureChain (SICA)
$0.000006 0.000000 $3 038 $ 171 437 26 926 172 538 SICA 1.01 2.79 8.61
eosDACeosDAC (EOSDAC)
$0.003608 0.000000 $118 673 $ 2 384 036 660 755 177 EOSDAC 1.02 4.19 3.09
CoinPokerCoinPoker (CHP)
$0.008302 0.000001 $7 868 $ 2 536 391 305 507 448 CHP 1.02 -3.47 -11.92
CryptoceanCryptocean (CRON)
$0.548244 0.000062 $8 716 $ 3 546 722 6 469 244 CRON 1.02 -15.91 -28.48
Trinity Network CreditTrinity Network Credit (TNC)
$0.009032 0.000002 $1 096 063 $ 3 010 658 333 333 333 TNC 1.02 54.47 21.73
YGGDRASHYGGDRASH (YEED)
$0.000509 0.000000 $77 390 $ 2 773 641 5 447 415 594 YEED 1.03 0.44 12.89
ChromiaChromia (CHR)
$0.023789 0.000003 $9 514 296 $ 2 725 814 114 584 391 CHR 1.03 0.38 -2.27
Stellar GoldStellar Gold (XLMG)
$0.012152 0.000001 $8 695 $ 0 0 XLMG 1.03 35.62 337.42
OculorOculor (OCUL)
$0.000089 0.000000 $1 046 $ 0 0 OCUL 1.04 -22.08 -9.68
LamdenLamden (TAU)
$0.020278 0.000002 $6 484 $ 2 883 883 142 215 728 TAU 1.05 5.44 -6.63
AbsoluteAbsolute (ABS)
$0.004465 0.000000 $3 316 $ 57 209 12 813 880 ABS 52 500 000 ABS 1.06 96.38 65.69
Compound CoinCompound Coin (COMP)
$0.000002 0.000000 $27 $ 122 647 51 180 337 430 COMP 1.07 529.66 747.69
GratzGratz (GRAT)
$0.002149 0.000000 $0 $ 66 612 31 000 000 GRAT 1.08 3.61 -12.94
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt